| 603177德创环保 今日实时资金流向 |
| 15:00 |
121.69 |
308.94 |
0.00 |
| 14:59 |
121.69 |
296.79 |
0.00 |
| 14:58 |
121.69 |
296.79 |
0.00 |
| 14:57 |
121.69 |
296.79 |
0.00 |
| 14:56 |
121.69 |
287.03 |
0.00 |
| 14:55 |
121.69 |
294.29 |
0.00 |
| 14:54 |
121.69 |
300.83 |
0.00 |
| 14:53 |
121.69 |
287.13 |
0.00 |
| 14:52 |
121.69 |
279.61 |
0.00 |
| 14:51 |
121.69 |
263.87 |
0.00 |
| 14:50 |
121.69 |
263.87 |
0.00 |
| 14:49 |
121.69 |
263.87 |
0.00 |
| 14:48 |
121.69 |
263.87 |
0.00 |
| 14:47 |
121.69 |
263.87 |
0.00 |
| 14:46 |
121.69 |
263.87 |
0.00 |
| 14:45 |
121.69 |
266.14 |
0.00 |
| 14:44 |
121.69 |
272.57 |
0.00 |
| 14:43 |
121.69 |
261.48 |
0.00 |
| 14:42 |
121.69 |
261.48 |
0.00 |
| 14:41 |
121.69 |
261.48 |
0.00 |
| 14:40 |
121.69 |
272.21 |
0.00 |
| 14:39 |
121.69 |
279.60 |
0.00 |
| 14:38 |
121.69 |
279.60 |
0.00 |
| 14:37 |
121.69 |
279.60 |
0.00 |
| 14:36 |
121.69 |
285.24 |
0.00 |
| 14:35 |
121.69 |
291.09 |
0.00 |
| 14:34 |
121.69 |
291.09 |
0.00 |
| 14:33 |
121.69 |
291.09 |
0.00 |
| 14:32 |
121.69 |
291.09 |
0.00 |
| 14:31 |
121.69 |
291.09 |
0.00 |
| 14:30 |
121.69 |
278.40 |
0.00 |
| 14:29 |
121.69 |
278.40 |
0.00 |
| 14:28 |
121.69 |
273.02 |
0.00 |
| 14:27 |
121.69 |
273.02 |
0.00 |
| 14:26 |
121.69 |
281.28 |
0.00 |
| 14:25 |
121.69 |
281.28 |
0.00 |
| 14:24 |
121.69 |
281.28 |
0.00 |
| 14:23 |
121.69 |
291.56 |
0.00 |
| 14:22 |
121.69 |
291.56 |
0.00 |
| 14:21 |
121.69 |
291.56 |
0.00 |
| 14:20 |
121.69 |
291.56 |
0.00 |
| 14:19 |
121.69 |
291.56 |
0.00 |
| 14:18 |
121.69 |
291.56 |
0.00 |
| 14:17 |
121.69 |
291.56 |
0.00 |
| 14:16 |
121.69 |
286.30 |
0.00 |
| 14:15 |
121.69 |
286.30 |
0.00 |
| 14:14 |
121.69 |
286.30 |
0.00 |
| 14:13 |
121.69 |
286.30 |
0.00 |
| 14:12 |
121.69 |
274.33 |
0.00 |
| 14:11 |
121.69 |
274.33 |
0.00 |
| 14:10 |
121.69 |
274.33 |
0.00 |
| 14:09 |
121.69 |
274.33 |
0.00 |
| 14:08 |
121.69 |
268.34 |
0.00 |
| 14:07 |
121.69 |
268.34 |
0.00 |
| 14:06 |
121.69 |
275.16 |
0.00 |
| 14:05 |
121.69 |
275.16 |
0.00 |
| 14:04 |
121.69 |
275.16 |
0.00 |
| 14:03 |
121.69 |
275.16 |
0.00 |
| 14:02 |
121.69 |
275.16 |
0.00 |
| 14:01 |
121.69 |
269.89 |
0.00 |
| 14:00 |
121.69 |
264.62 |
0.00 |
| 13:59 |
121.69 |
264.62 |
0.00 |
| 13:58 |
121.69 |
264.62 |
0.00 |
| 13:57 |
121.69 |
264.62 |
0.00 |
| 13:56 |
121.69 |
264.62 |
0.00 |
| 13:55 |
121.69 |
264.62 |
0.00 |
| 13:54 |
121.69 |
264.62 |
0.00 |
| 13:53 |
121.69 |
264.62 |
0.00 |
| 13:52 |
121.69 |
264.62 |
0.00 |
| 13:51 |
121.69 |
264.62 |
0.00 |
| 13:50 |
121.69 |
264.62 |
0.00 |
| 13:49 |
121.69 |
264.62 |
0.00 |
| 13:48 |
121.69 |
264.62 |
0.00 |
| 13:47 |
121.69 |
265.82 |
0.00 |
| 13:46 |
121.69 |
265.82 |
0.00 |
| 13:45 |
121.69 |
258.04 |
0.00 |
| 13:44 |
121.69 |
258.04 |
0.00 |
| 13:43 |
121.69 |
258.04 |
0.00 |
| 13:42 |
121.69 |
264.98 |
0.00 |
| 13:41 |
121.69 |
264.98 |
0.00 |
| 13:40 |
121.69 |
264.98 |
0.00 |
| 13:39 |
121.69 |
264.98 |
0.00 |
| 13:38 |
121.69 |
231.29 |
0.00 |
| 13:37 |
121.69 |
231.29 |
0.00 |
| 13:36 |
121.69 |
231.29 |
0.00 |
| 13:35 |
121.69 |
231.29 |
0.00 |
| 13:34 |
121.69 |
249.71 |
0.00 |
| 13:33 |
121.69 |
249.71 |
0.00 |
| 13:32 |
121.69 |
249.71 |
0.00 |
| 13:31 |
121.69 |
249.71 |
0.00 |
| 13:30 |
121.69 |
242.77 |
0.00 |
| 13:29 |
121.69 |
242.77 |
0.00 |
| 13:28 |
121.69 |
242.77 |
0.00 |
| 13:27 |
121.69 |
242.77 |
0.00 |
| 13:26 |
121.69 |
243.13 |
0.00 |
| 13:25 |
121.69 |
239.66 |
0.00 |
| 13:24 |
121.69 |
239.66 |
0.00 |
| 13:23 |
121.69 |
239.66 |
0.00 |
| 13:22 |
121.69 |
239.66 |
0.00 |
| 13:21 |
121.69 |
240.50 |
0.00 |
| 13:20 |
121.69 |
240.50 |
0.00 |
| 13:19 |
121.69 |
249.60 |
0.00 |
| 13:18 |
121.69 |
249.60 |
0.00 |
| 13:17 |
121.69 |
249.60 |
0.00 |
| 13:16 |
121.69 |
237.99 |
0.00 |
| 13:15 |
121.69 |
248.40 |
0.00 |
| 13:14 |
121.69 |
250.56 |
0.00 |
| 13:13 |
121.69 |
250.56 |
0.00 |
| 13:12 |
121.69 |
250.56 |
0.00 |
| 13:11 |
121.69 |
218.57 |
0.00 |
| 13:10 |
121.69 |
218.57 |
0.00 |
| 13:09 |
121.69 |
212.71 |
0.00 |
| 13:08 |
121.69 |
211.63 |
0.00 |
| 13:07 |
121.69 |
211.63 |
0.00 |
| 13:06 |
121.69 |
211.63 |
0.00 |
| 13:05 |
121.69 |
211.63 |
0.00 |
| 13:04 |
121.69 |
211.63 |
0.00 |
| 13:03 |
121.69 |
211.63 |
0.00 |
| 13:02 |
121.69 |
211.63 |
0.00 |
| 13:01 |
121.69 |
211.63 |
0.00 |
| 11:30 |
121.69 |
200.85 |
0.00 |
| 11:29 |
121.69 |
199.28 |
0.00 |
| 11:28 |
121.69 |
199.28 |
0.00 |
| 11:27 |
121.69 |
199.28 |
0.00 |
| 11:26 |
72.69 |
182.25 |
0.00 |
| 11:25 |
72.69 |
182.96 |
0.00 |
| 11:24 |
72.69 |
190.62 |
0.00 |
| 11:23 |
72.69 |
196.36 |
0.00 |
| 11:22 |
72.69 |
196.36 |
0.00 |
| 11:21 |
72.69 |
196.36 |
0.00 |
| 11:20 |
72.69 |
170.29 |
0.00 |
| 11:19 |
72.69 |
177.23 |
0.00 |
| 11:18 |
72.69 |
177.23 |
0.00 |
| 11:17 |
72.69 |
177.23 |
0.00 |
| 11:16 |
72.69 |
177.23 |
0.00 |
| 11:15 |
72.69 |
177.23 |
0.00 |
| 11:14 |
72.69 |
177.23 |
0.00 |
| 11:13 |
72.69 |
163.82 |
0.00 |
| 11:12 |
72.69 |
147.43 |
0.00 |
| 11:11 |
72.69 |
147.43 |
0.00 |
| 11:10 |
72.69 |
147.43 |
0.00 |
| 11:09 |
72.69 |
147.43 |
0.00 |
| 11:08 |
72.69 |
147.43 |
0.00 |
| 11:07 |
72.69 |
147.43 |
0.00 |
| 11:06 |
72.69 |
136.56 |
0.00 |
| 11:05 |
72.69 |
136.56 |
0.00 |
| 11:04 |
72.69 |
136.56 |
0.00 |
| 11:03 |
72.69 |
124.98 |
0.00 |
| 11:02 |
72.69 |
124.98 |
0.00 |
| 11:01 |
72.69 |
124.98 |
0.00 |
| 11:00 |
72.69 |
124.98 |
0.00 |
| 10:59 |
72.69 |
97.67 |
0.00 |
| 10:58 |
72.69 |
97.67 |
0.00 |
| 10:57 |
72.69 |
97.67 |
0.00 |
| 10:56 |
72.69 |
97.67 |
0.00 |
| 10:55 |
72.69 |
97.67 |
0.00 |
| 10:54 |
72.69 |
97.67 |
0.00 |
| 10:53 |
72.69 |
97.67 |
0.00 |
| 10:52 |
72.69 |
97.67 |
0.00 |
| 10:51 |
72.69 |
97.67 |
0.00 |
| 10:50 |
72.69 |
97.67 |
0.00 |
| 10:49 |
72.69 |
97.67 |
0.00 |
| 10:48 |
72.69 |
97.67 |
0.00 |
| 10:47 |
72.69 |
97.67 |
0.00 |
| 10:46 |
72.69 |
97.67 |
0.00 |
| 10:45 |
72.69 |
97.67 |
0.00 |
| 10:44 |
72.69 |
97.67 |
0.00 |
| 10:43 |
72.69 |
101.84 |
0.00 |
| 10:42 |
72.69 |
122.99 |
0.00 |
| 10:41 |
72.69 |
122.99 |
0.00 |
| 10:40 |
72.69 |
131.36 |
0.00 |
| 10:39 |
72.69 |
115.69 |
0.00 |
| 10:38 |
72.69 |
121.67 |
0.00 |
| 10:37 |
72.69 |
121.67 |
0.00 |
| 10:36 |
72.69 |
121.67 |
0.00 |
| 10:35 |
72.69 |
121.67 |
0.00 |
| 10:34 |
72.69 |
115.22 |
0.00 |
| 10:33 |
72.69 |
115.22 |
0.00 |
| 10:32 |
72.69 |
115.22 |
0.00 |
| 10:31 |
72.69 |
115.22 |
0.00 |
| 10:30 |
72.69 |
115.22 |
0.00 |
| 10:29 |
72.69 |
115.22 |
0.00 |
| 10:28 |
72.69 |
115.22 |
0.00 |
| 10:27 |
72.69 |
115.22 |
0.00 |
| 10:26 |
72.69 |
115.22 |
0.00 |
| 10:25 |
72.69 |
115.22 |
0.00 |
| 10:24 |
72.69 |
115.22 |
0.00 |
| 10:23 |
72.69 |
98.05 |
0.00 |
| 10:22 |
72.69 |
98.05 |
0.00 |
| 10:21 |
72.69 |
98.05 |
0.00 |
| 10:20 |
72.69 |
90.43 |
0.00 |
| 10:19 |
72.69 |
90.43 |
0.00 |
| 10:18 |
72.69 |
79.73 |
0.00 |
| 10:17 |
72.69 |
71.53 |
0.00 |
| 10:16 |
72.69 |
71.53 |
0.00 |
| 10:15 |
72.69 |
71.53 |
0.00 |
| 10:14 |
72.69 |
71.53 |
0.00 |
| 10:13 |
72.69 |
64.42 |
0.00 |
| 10:12 |
72.69 |
64.42 |
0.00 |
| 10:11 |
72.69 |
64.42 |
0.00 |
| 10:10 |
72.69 |
64.42 |
0.00 |
| 10:09 |
72.69 |
64.42 |
0.00 |
| 10:08 |
72.69 |
64.42 |
0.00 |
| 10:07 |
72.69 |
64.42 |
0.00 |
| 10:06 |
72.69 |
64.42 |
0.00 |
| 10:05 |
72.69 |
64.42 |
0.00 |
| 10:04 |
72.69 |
71.77 |
0.00 |
| 10:03 |
72.69 |
66.55 |
0.00 |
| 10:02 |
72.69 |
53.40 |
0.00 |
| 10:01 |
72.69 |
53.40 |
0.00 |
| 10:00 |
0.00 |
53.40 |
0.00 |
| 09:59 |
0.00 |
53.40 |
0.00 |
| 09:58 |
0.00 |
46.28 |
0.00 |
| 09:57 |
0.00 |
23.06 |
0.00 |
| 09:56 |
0.00 |
23.06 |
0.00 |
| 09:55 |
0.00 |
23.06 |
0.00 |
| 09:54 |
0.00 |
-17.21 |
0.00 |
| 09:53 |
0.00 |
-17.21 |
0.00 |
| 09:52 |
0.00 |
-17.21 |
0.00 |
| 09:51 |
0.00 |
-17.21 |
0.00 |
| 09:50 |
0.00 |
-17.21 |
0.00 |
| 09:49 |
0.00 |
-17.21 |
0.00 |
| 09:48 |
0.00 |
-17.21 |
0.00 |
| 09:47 |
0.00 |
-24.18 |
0.00 |
| 09:46 |
0.00 |
-24.18 |
0.00 |
| 09:45 |
0.00 |
-32.55 |
0.00 |
| 09:44 |
0.00 |
-32.55 |
0.00 |
| 09:43 |
0.00 |
-32.55 |
0.00 |
| 09:42 |
0.00 |
-32.55 |
0.00 |
| 09:41 |
0.00 |
-32.55 |
0.00 |
| 09:40 |
0.00 |
-32.55 |
0.00 |
| 09:39 |
0.00 |
-25.80 |
0.00 |
| 09:38 |
0.00 |
-41.82 |
0.00 |
| 09:37 |
0.00 |
-53.35 |
0.00 |
| 09:36 |
0.00 |
-53.35 |
0.00 |
| 09:35 |
0.00 |
-53.35 |
0.00 |
| 09:34 |
0.00 |
-35.05 |
0.00 |
| 09:33 |
0.00 |
-24.83 |
0.00 |
| 09:32 |
0.00 |
-27.19 |
0.00 |
| 09:31 |
0.00 |
-14.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:121.69万元 |
成交额占比:3.60% |
| 中单资金:308.94万元 |
成交额占比:9.15% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
11.91 |
0.59% |
616.19 |
301.77 |
121.69 |
3.60% |
308.94 |
9.15% |
185.56 |
5.50% |
| 20260205 |
11.84 |
-0.92% |
248.25 |
332.25 |
-153.60 |
-3.92% |
322.56 |
8.22% |
79.29 |
2.02% |
| 20260204 |
11.95 |
1.96% |
1222.43 |
333.86 |
150.92 |
2.50% |
336.80 |
5.58% |
734.71 |
12.18% |
| 20260203 |
11.72 |
2.18% |
587.70 |
162.01 |
106.82 |
2.11% |
182.66 |
3.61% |
298.22 |
5.90% |
| 20260202 |
11.47 |
-1.04% |
-236.12 |
195.90 |
75.94 |
1.57% |
-134.95 |
-2.80% |
-177.11 |
-3.67% |
| 20260130 |
11.59 |
0.09% |
1169.51 |
83.24 |
152.17 |
2.01% |
379.37 |
5.02% |
637.97 |
8.45% |
| 20260129 |
11.58 |
-0.43% |
-37.28 |
-191.44 |
-151.99 |
-2.55% |
255.14 |
4.28% |
-140.43 |
-2.35% |
| 20260128 |
11.63 |
-1.61% |
-654.54 |
-77.70 |
-20.93 |
-0.44% |
-306.99 |
-6.39% |
-326.62 |
-6.80% |
| 20260127 |
11.82 |
-0.84% |
142.45 |
309.44 |
140.71 |
2.47% |
-28.71 |
-0.50% |
30.45 |
0.53% |
| 20260126 |
11.92 |
-1.49% |
-270.46 |
-105.34 |
-36.72 |
-0.74% |
45.54 |
0.91% |
-279.28 |
-5.59% |
| 20260123 |
12.10 |
0.41% |
280.14 |
375.19 |
-122.51 |
-2.34% |
214.30 |
4.09% |
188.35 |
3.60% |
| 20260122 |
12.05 |
0.50% |
254.93 |
49.97 |
-38.25 |
-0.90% |
16.55 |
0.39% |
276.63 |
6.53% |
| 20260121 |
11.99 |
1.96% |
972.35 |
-82.11 |
366.21 |
6.43% |
623.63 |
10.94% |
-17.49 |
-0.31% |
| 20260120 |
11.76 |
-0.84% |
-904.52 |
-745.08 |
-274.07 |
-5.70% |
-640.29 |
-13.32% |
9.84 |
0.20% |
| 20260119 |
11.86 |
3.04% |
1269.90 |
-777.95 |
443.81 |
7.74% |
418.14 |
7.29% |
407.95 |
7.11% |
| 20260116 |
11.51 |
-0.95% |
-990.90 |
-1499.32 |
-447.73 |
-8.79% |
-232.65 |
-4.57% |
-310.52 |
-6.10% |
| 20260115 |
11.62 |
-0.68% |
-432.13 |
-1303.23 |
-170.33 |
-3.66% |
-257.13 |
-5.52% |
-4.67 |
-0.10% |
| 20260114 |
11.70 |
-0.51% |
-660.50 |
-1012.92 |
-296.76 |
-3.02% |
-214.33 |
-2.18% |
-149.41 |
-1.52% |
| 20260113 |
11.76 |
2.17% |
-68.50 |
-680.02 |
-306.94 |
-2.52% |
851.19 |
6.99% |
-612.75 |
-5.04% |
| 20260112 |
11.51 |
-0.35% |
-899.79 |
-479.73 |
-277.56 |
-5.33% |
-355.01 |
-6.81% |
-267.22 |
-5.13% |
| 20260109 |
11.55 |
0.43% |
-913.97 |
-202.21 |
-251.64 |
-3.78% |
-275.04 |
-4.13% |
-387.29 |
-5.81% |
| 20260108 |
11.50 |
0.61% |
194.75 |
27.86 |
119.98 |
2.63% |
-235.31 |
-5.15% |
310.08 |
6.79% |
| 20260107 |
11.43 |
-0.26% |
-499.29 |
132.50 |
36.14 |
0.80% |
-248.66 |
-5.51% |
-286.77 |
-6.36% |
| 20260106 |
11.46 |
0.35% |
-301.27 |
-66.87 |
-106.65 |
-1.94% |
45.63 |
0.83% |
-240.25 |
-4.37% |
| 20260105 |
11.42 |
2.61% |
348.05 |
180.50 |
-0.04 |
-0.00% |
22.95 |
0.44% |
325.14 |
6.24% |
| 20251231 |
11.13 |
-2.37% |
-510.89 |
-122.81 |
-21.57 |
-0.54% |
-235.40 |
-5.86% |
-253.92 |
-6.33% |
| 20251230 |
11.40 |
0.71% |
-53.48 |
-331.84 |
224.62 |
5.02% |
-140.51 |
-3.14% |
-137.59 |
-3.08% |
| 20251229 |
11.32 |
-0.61% |
-316.12 |
-456.89 |
-163.23 |
-3.10% |
-178.42 |
-3.39% |
25.53 |
0.49% |
| 20251226 |
11.39 |
-0.09% |
347.27 |
-403.63 |
140.72 |
2.99% |
103.64 |
2.20% |
102.91 |
2.18% |
| 20251225 |
11.40 |
-0.78% |
-462.41 |
-629.44 |
-303.35 |
-7.12% |
-203.00 |
-4.76% |
43.94 |
1.03% |
603177德创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
603177德创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603177德创环保 小单资金流向:成交单小于1万股或5万元。
如何看德创环保[603177]资金流向的流入和流出呢?什么是德创环保[603177]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德创环保[603177]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德创环保[603177]资金流向的计算方法不同,所以数据会有不一致的情况。
|