| 603168莎普爱思 今日实时资金流向 |
| 15:00 |
-82.65 |
-217.72 |
-800.67 |
| 14:59 |
-82.65 |
-222.53 |
-663.08 |
| 14:58 |
-82.65 |
-222.53 |
-663.08 |
| 14:57 |
-82.65 |
-222.53 |
-662.76 |
| 14:56 |
-188.01 |
-250.67 |
-662.55 |
| 14:55 |
-119.09 |
-250.03 |
-662.80 |
| 14:54 |
-119.09 |
-242.88 |
-654.55 |
| 14:53 |
-119.09 |
-259.15 |
-669.93 |
| 14:52 |
-84.92 |
-252.64 |
-663.67 |
| 14:51 |
-84.92 |
-244.60 |
-657.64 |
| 14:50 |
-84.92 |
-248.72 |
-652.58 |
| 14:49 |
-84.92 |
-243.74 |
-665.71 |
| 14:48 |
-84.92 |
-184.41 |
-657.27 |
| 14:47 |
-236.67 |
-175.72 |
-663.47 |
| 14:46 |
-236.67 |
-181.02 |
-664.04 |
| 14:45 |
-236.67 |
-168.34 |
-677.37 |
| 14:44 |
-236.67 |
-185.21 |
-687.41 |
| 14:43 |
-236.67 |
-185.21 |
-700.02 |
| 14:42 |
-236.67 |
-185.21 |
-705.25 |
| 14:41 |
-236.67 |
-166.36 |
-673.57 |
| 14:40 |
-236.67 |
-166.36 |
-683.05 |
| 14:39 |
-236.67 |
-171.42 |
-689.40 |
| 14:38 |
-236.67 |
-171.42 |
-692.13 |
| 14:37 |
-236.67 |
-202.62 |
-691.65 |
| 14:36 |
-236.67 |
-202.62 |
-692.46 |
| 14:35 |
-236.67 |
-202.62 |
-696.23 |
| 14:34 |
-236.67 |
-209.03 |
-700.56 |
| 14:33 |
-236.67 |
-219.47 |
-701.04 |
| 14:32 |
-236.67 |
-248.07 |
-712.90 |
| 14:31 |
-236.67 |
-248.07 |
-714.26 |
| 14:30 |
-236.67 |
-248.07 |
-721.23 |
| 14:29 |
-236.67 |
-248.07 |
-723.72 |
| 14:28 |
-156.67 |
-251.24 |
-729.51 |
| 14:27 |
-156.67 |
-251.24 |
-732.88 |
| 14:26 |
-156.67 |
-222.27 |
-725.81 |
| 14:25 |
-156.67 |
-222.27 |
-717.24 |
| 14:24 |
-156.67 |
-230.29 |
-715.00 |
| 14:23 |
-156.67 |
-230.29 |
-709.71 |
| 14:22 |
-156.67 |
-216.03 |
-708.59 |
| 14:21 |
-156.67 |
-201.61 |
-708.76 |
| 14:20 |
-156.67 |
-201.61 |
-707.40 |
| 14:19 |
-156.67 |
-185.59 |
-696.34 |
| 14:18 |
-156.67 |
-199.95 |
-697.06 |
| 14:17 |
-156.67 |
-196.50 |
-700.03 |
| 14:16 |
-156.67 |
-196.50 |
-697.94 |
| 14:15 |
-156.67 |
-188.48 |
-696.74 |
| 14:14 |
-156.67 |
-194.10 |
-702.52 |
| 14:13 |
-156.67 |
-217.63 |
-704.05 |
| 14:12 |
-156.67 |
-293.36 |
-715.67 |
| 14:11 |
-156.67 |
-314.58 |
-717.43 |
| 14:10 |
-156.67 |
-308.90 |
-720.00 |
| 14:09 |
-156.67 |
-311.78 |
-676.46 |
| 14:08 |
-156.67 |
-311.78 |
-672.86 |
| 14:07 |
-156.67 |
-311.78 |
-669.33 |
| 14:06 |
-156.67 |
-311.78 |
-672.38 |
| 14:05 |
-156.67 |
-311.78 |
-675.75 |
| 14:04 |
-191.68 |
-276.45 |
-644.21 |
| 14:03 |
-191.68 |
-284.48 |
-654.73 |
| 14:02 |
-221.92 |
-284.48 |
-662.20 |
| 14:01 |
-221.92 |
-284.48 |
-666.69 |
| 14:00 |
-221.92 |
-283.92 |
-666.93 |
| 13:59 |
-221.92 |
-283.92 |
-671.01 |
| 13:58 |
-184.03 |
-283.92 |
-647.14 |
| 13:57 |
-184.03 |
-305.46 |
-643.06 |
| 13:56 |
-184.03 |
-305.46 |
-644.82 |
| 13:55 |
-184.03 |
-300.36 |
-648.59 |
| 13:54 |
-184.03 |
-300.36 |
-652.73 |
| 13:53 |
-184.03 |
-346.83 |
-657.94 |
| 13:52 |
-184.03 |
-327.60 |
-655.29 |
| 13:51 |
-184.03 |
-316.42 |
-653.38 |
| 13:50 |
-184.03 |
-310.82 |
-655.78 |
| 13:49 |
-184.03 |
-338.63 |
-652.35 |
| 13:48 |
-184.03 |
-332.08 |
-651.16 |
| 13:47 |
-184.03 |
-325.06 |
-651.73 |
| 13:46 |
-184.03 |
-325.06 |
-657.88 |
| 13:45 |
-184.03 |
-325.06 |
-655.25 |
| 13:44 |
-184.03 |
-343.97 |
-662.52 |
| 13:43 |
-184.03 |
-330.27 |
-663.64 |
| 13:42 |
-184.03 |
-330.27 |
-665.00 |
| 13:41 |
-184.03 |
-330.27 |
-666.27 |
| 13:40 |
-184.03 |
-335.85 |
-664.28 |
| 13:39 |
-184.03 |
-335.85 |
-667.07 |
| 13:38 |
-184.03 |
-338.01 |
-650.98 |
| 13:37 |
-184.03 |
-347.18 |
-657.04 |
| 13:36 |
-184.03 |
-347.18 |
-652.42 |
| 13:35 |
-184.03 |
-342.08 |
-660.23 |
| 13:34 |
-184.03 |
-342.08 |
-660.55 |
| 13:33 |
-184.03 |
-342.08 |
-667.09 |
| 13:32 |
-184.03 |
-342.08 |
-675.78 |
| 13:31 |
-184.03 |
-334.92 |
-670.53 |
| 13:30 |
-184.03 |
-334.92 |
-671.32 |
| 13:29 |
-184.03 |
-334.92 |
-670.53 |
| 13:28 |
-121.86 |
-340.73 |
-675.47 |
| 13:27 |
-121.86 |
-340.73 |
-676.11 |
| 13:26 |
-121.86 |
-340.73 |
-675.47 |
| 13:25 |
-75.96 |
-334.35 |
-658.10 |
| 13:24 |
-75.96 |
-334.35 |
-654.28 |
| 13:23 |
-75.96 |
-334.35 |
-657.23 |
| 13:22 |
-75.96 |
-334.35 |
-653.81 |
| 13:21 |
-75.96 |
-334.35 |
-646.96 |
| 13:20 |
-75.96 |
-334.35 |
-634.68 |
| 13:19 |
-75.96 |
-334.35 |
-633.17 |
| 13:18 |
-75.96 |
-316.86 |
-633.65 |
| 13:17 |
-75.96 |
-327.80 |
-635.57 |
| 13:16 |
-75.96 |
-327.80 |
-630.86 |
| 13:15 |
-75.96 |
-340.74 |
-629.26 |
| 13:14 |
-75.96 |
-340.74 |
-621.77 |
| 13:13 |
-75.96 |
-346.48 |
-622.25 |
| 13:12 |
-75.96 |
-346.48 |
-624.09 |
| 13:11 |
-75.96 |
-345.84 |
-608.45 |
| 13:10 |
-75.96 |
-329.96 |
-603.75 |
| 13:09 |
-75.96 |
-329.96 |
-606.07 |
| 13:08 |
-75.96 |
-329.96 |
-605.51 |
| 13:07 |
-75.96 |
-335.63 |
-600.57 |
| 13:06 |
-75.96 |
-335.63 |
-566.77 |
| 13:05 |
-75.96 |
-335.63 |
-565.33 |
| 13:04 |
-75.96 |
-368.11 |
-580.04 |
| 13:03 |
-75.96 |
-370.28 |
-586.67 |
| 13:02 |
-75.96 |
-370.28 |
-595.27 |
| 13:01 |
-75.96 |
-370.28 |
-588.83 |
| 11:30 |
-75.96 |
-346.81 |
-555.37 |
| 11:29 |
-75.96 |
-327.80 |
-535.02 |
| 11:28 |
-75.96 |
-327.80 |
-537.98 |
| 11:27 |
-75.96 |
-327.80 |
-540.62 |
| 11:26 |
-75.96 |
-327.80 |
-542.15 |
| 11:25 |
-75.96 |
-327.80 |
-531.36 |
| 11:24 |
-75.96 |
-334.99 |
-540.96 |
| 11:23 |
-75.96 |
-334.99 |
-550.31 |
| 11:22 |
-75.96 |
-329.88 |
-549.75 |
| 11:21 |
-75.96 |
-349.45 |
-543.83 |
| 11:20 |
-75.96 |
-349.45 |
-546.23 |
| 11:19 |
-75.96 |
-349.45 |
-541.45 |
| 11:18 |
-75.96 |
-332.43 |
-540.97 |
| 11:17 |
-75.96 |
-332.43 |
-533.22 |
| 11:16 |
-75.96 |
-332.43 |
-531.62 |
| 11:15 |
-75.96 |
-332.43 |
-531.14 |
| 11:14 |
-75.96 |
-332.43 |
-530.03 |
| 11:13 |
-75.96 |
-316.49 |
-532.26 |
| 11:12 |
-75.96 |
-324.47 |
-530.59 |
| 11:11 |
-75.96 |
-324.47 |
-531.63 |
| 11:10 |
-75.96 |
-311.31 |
-537.78 |
| 11:09 |
-75.96 |
-311.31 |
-538.74 |
| 11:08 |
-75.96 |
-317.61 |
-536.98 |
| 11:07 |
-75.96 |
-297.75 |
-532.91 |
| 11:06 |
-75.96 |
-278.25 |
-500.27 |
| 11:05 |
-75.96 |
-278.25 |
-494.92 |
| 11:04 |
-75.96 |
-278.25 |
-492.93 |
| 11:03 |
-75.96 |
-278.25 |
-487.02 |
| 11:02 |
-75.96 |
-286.25 |
-487.74 |
| 11:01 |
-75.96 |
-279.06 |
-490.78 |
| 11:00 |
-75.96 |
-279.06 |
-491.82 |
| 10:59 |
-75.96 |
-287.78 |
-495.66 |
| 10:58 |
-75.96 |
-294.90 |
-493.03 |
| 10:57 |
-75.96 |
-294.90 |
-495.27 |
| 10:56 |
-75.96 |
-301.78 |
-500.39 |
| 10:55 |
-75.96 |
-301.78 |
-503.98 |
| 10:54 |
-75.96 |
-272.81 |
-513.89 |
| 10:53 |
-75.96 |
-272.81 |
-512.37 |
| 10:52 |
-75.96 |
-278.96 |
-517.25 |
| 10:51 |
-75.96 |
-256.94 |
-515.65 |
| 10:50 |
-75.96 |
-256.94 |
-515.66 |
| 10:49 |
-75.96 |
-256.94 |
-507.19 |
| 10:48 |
-75.96 |
-256.94 |
-508.39 |
| 10:47 |
-75.96 |
-256.94 |
-506.47 |
| 10:46 |
-75.96 |
-256.94 |
-509.03 |
| 10:45 |
-75.96 |
-256.94 |
-506.39 |
| 10:44 |
-75.96 |
-256.94 |
-496.90 |
| 10:43 |
-75.96 |
-254.79 |
-497.06 |
| 10:42 |
-75.96 |
-254.79 |
-497.38 |
| 10:41 |
-75.96 |
-254.79 |
-489.88 |
| 10:40 |
-75.96 |
-231.84 |
-471.40 |
| 10:39 |
-75.96 |
-231.84 |
-471.24 |
| 10:38 |
-75.96 |
-231.84 |
-464.67 |
| 10:37 |
-75.96 |
-231.84 |
-471.33 |
| 10:36 |
-75.96 |
-237.52 |
-473.42 |
| 10:35 |
-75.96 |
-237.52 |
-472.54 |
| 10:34 |
-75.96 |
-213.84 |
-430.39 |
| 10:33 |
-75.96 |
-221.87 |
-431.43 |
| 10:32 |
-75.96 |
-235.80 |
-424.07 |
| 10:31 |
-75.96 |
-251.82 |
-426.80 |
| 10:30 |
-75.96 |
-251.82 |
-425.53 |
| 10:29 |
-75.96 |
-251.82 |
-423.77 |
| 10:28 |
-75.96 |
-251.82 |
-428.33 |
| 10:27 |
-75.96 |
-240.76 |
-423.51 |
| 10:26 |
-139.60 |
-259.83 |
-427.34 |
| 10:25 |
-139.60 |
-272.64 |
-427.33 |
| 10:24 |
-139.60 |
-272.64 |
-436.00 |
| 10:23 |
-99.60 |
-325.47 |
-447.67 |
| 10:22 |
-99.60 |
-318.89 |
-444.75 |
| 10:21 |
-99.60 |
-299.85 |
-353.49 |
| 10:20 |
-99.60 |
-299.85 |
-353.50 |
| 10:19 |
-99.60 |
-303.77 |
-349.60 |
| 10:18 |
-99.60 |
-291.83 |
-342.05 |
| 10:17 |
-99.60 |
-268.02 |
-306.64 |
| 10:16 |
-99.60 |
-268.02 |
-305.61 |
| 10:15 |
-99.60 |
-268.02 |
-311.12 |
| 10:14 |
-99.60 |
-257.63 |
-310.25 |
| 10:13 |
-99.60 |
-244.75 |
-307.29 |
| 10:12 |
-99.60 |
-273.83 |
-335.87 |
| 10:11 |
-99.60 |
-273.83 |
-340.44 |
| 10:10 |
-99.60 |
-266.01 |
-326.76 |
| 10:09 |
-99.60 |
-266.01 |
-324.60 |
| 10:08 |
-132.81 |
-259.34 |
-302.24 |
| 10:07 |
-132.81 |
-259.34 |
-298.18 |
| 10:06 |
-132.81 |
-259.34 |
-299.46 |
| 10:05 |
-132.81 |
-253.84 |
-286.61 |
| 10:04 |
-132.81 |
-246.88 |
-258.17 |
| 10:03 |
-132.81 |
-269.07 |
-263.77 |
| 10:02 |
-132.81 |
-263.87 |
-197.85 |
| 10:01 |
-132.81 |
-258.51 |
-127.25 |
| 10:00 |
-132.81 |
-220.74 |
-89.77 |
| 09:59 |
-132.81 |
-221.64 |
-72.79 |
| 09:58 |
-132.81 |
-255.72 |
-60.55 |
| 09:57 |
-132.81 |
-263.75 |
-65.61 |
| 09:56 |
-132.81 |
-255.73 |
-53.34 |
| 09:55 |
-132.81 |
-244.99 |
-38.92 |
| 09:54 |
-132.81 |
-244.99 |
-38.12 |
| 09:53 |
-132.81 |
-244.99 |
-45.43 |
| 09:52 |
-132.81 |
-221.91 |
-56.74 |
| 09:51 |
-132.81 |
-233.63 |
-64.05 |
| 09:50 |
-87.50 |
-234.84 |
-49.95 |
| 09:49 |
-87.50 |
-226.81 |
-58.65 |
| 09:48 |
-87.50 |
-176.69 |
-68.89 |
| 09:47 |
-87.50 |
-198.69 |
-93.90 |
| 09:46 |
-87.50 |
-157.69 |
-104.65 |
| 09:45 |
-87.50 |
-126.40 |
-100.90 |
| 09:44 |
-87.50 |
-119.49 |
-99.30 |
| 09:43 |
-87.50 |
-96.64 |
-104.46 |
| 09:42 |
-87.50 |
-118.10 |
-98.72 |
| 09:41 |
-87.50 |
-132.72 |
-96.34 |
| 09:40 |
45.66 |
-54.66 |
-111.51 |
| 09:39 |
45.66 |
-58.20 |
-89.24 |
| 09:38 |
45.66 |
-38.99 |
-67.59 |
| 09:37 |
45.66 |
-13.57 |
-42.81 |
| 09:36 |
-89.79 |
3.17 |
45.97 |
| 09:35 |
-89.79 |
28.50 |
44.72 |
| 09:34 |
-81.74 |
62.37 |
91.46 |
| 09:33 |
5.43 |
81.31 |
146.46 |
| 09:32 |
0.00 |
54.20 |
69.79 |
| 09:31 |
0.00 |
23.43 |
46.65 |
| 09:30 |
0.00 |
0.00 |
10.41 |
|
| 大单资金：-82.65万元 |
成交额占比：-0.65% |
| 中单资金：-217.72万元 |
成交额占比：-1.70% |
| 小单资金：-800.67万元 |
成交额占比：-6.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250924 |
8.05 |
2.55% |
-1101.04 |
-1630.53 |
-82.65 |
-0.65% |
-217.72 |
-1.70% |
-800.67 |
-6.26% |
| 20250923 |
7.85 |
-1.75% |
-1453.59 |
-2187.28 |
-224.81 |
-1.65% |
-461.38 |
-3.38% |
-767.40 |
-5.62% |
| 20250922 |
7.99 |
-5.67% |
-5152.33 |
-835.12 |
-1525.64 |
-7.61% |
-2339.59 |
-11.67% |
-1287.10 |
-6.42% |
| 20250919 |
8.47 |
-2.31% |
-3551.35 |
651.99 |
-1613.96 |
-6.59% |
147.16 |
0.60% |
-2084.55 |
-8.52% |
| 20250918 |
8.67 |
4.21% |
2579.98 |
2180.47 |
1816.53 |
5.66% |
2190.91 |
6.83% |
-1427.46 |
-4.45% |
| 20250917 |
8.32 |
-1.19% |
-1604.61 |
-109.69 |
-639.40 |
-6.13% |
-902.40 |
-8.66% |
-62.81 |
-0.60% |
| 20250916 |
8.42 |
3.69% |
1707.52 |
284.76 |
1127.35 |
5.13% |
1299.65 |
5.92% |
-719.48 |
-3.28% |
| 20250915 |
8.12 |
-0.37% |
-710.89 |
-1242.80 |
-38.53 |
-0.66% |
-308.23 |
-5.28% |
-364.13 |
-6.24% |
| 20250912 |
8.15 |
-0.85% |
-650.72 |
-1639.45 |
-85.48 |
-1.22% |
-302.16 |
-4.30% |
-263.08 |
-3.75% |
| 20250911 |
8.22 |
-1.91% |
-261.81 |
-2029.81 |
-473.63 |
-4.25% |
-183.37 |
-1.65% |
395.19 |
3.55% |
| 20250910 |
8.38 |
-0.71% |
-1230.66 |
-1531.57 |
-244.95 |
-2.93% |
-819.30 |
-9.81% |
-166.41 |
-1.99% |
| 20250909 |
8.44 |
-0.35% |
-1296.68 |
-195.79 |
-400.21 |
-3.34% |
-499.18 |
-4.17% |
-397.29 |
-3.32% |
| 20250908 |
8.47 |
1.19% |
-660.35 |
492.27 |
-435.18 |
-3.18% |
-333.31 |
-2.44% |
108.14 |
0.79% |
| 20250905 |
8.37 |
-0.59% |
-1905.12 |
1160.65 |
-475.84 |
-2.93% |
-739.14 |
-4.54% |
-690.14 |
-4.24% |
| 20250904 |
8.42 |
1.45% |
389.20 |
1159.43 |
24.61 |
0.12% |
-714.82 |
-3.37% |
1079.41 |
5.09% |
| 20250903 |
8.30 |
0.12% |
-33.13 |
1092.13 |
1090.83 |
4.09% |
-98.58 |
-0.37% |
-1025.38 |
-3.85% |
| 20250902 |
8.29 |
-1.31% |
-3399.35 |
-543.21 |
287.85 |
1.14% |
-3623.90 |
-14.32% |
-63.30 |
-0.25% |
| 20250901 |
8.40 |
9.95% |
-1460.79 |
-359.71 |
233.20 |
1.13% |
-853.68 |
-4.13% |
-840.31 |
-4.07% |
| 20250829 |
7.64 |
-1.29% |
-484.12 |
-728.87 |
-477.06 |
-7.39% |
-205.18 |
-3.18% |
198.12 |
3.07% |
| 20250828 |
7.74 |
-0.13% |
-1155.91 |
-687.17 |
-42.69 |
-0.49% |
-198.99 |
-2.30% |
-914.23 |
-10.55% |
| 20250827 |
7.75 |
-4.44% |
-3597.40 |
-691.97 |
-544.51 |
-5.36% |
-1506.32 |
-14.84% |
-1546.57 |
-15.24% |
| 20250826 |
8.11 |
0.75% |
634.37 |
126.22 |
471.35 |
6.94% |
-238.14 |
-3.50% |
401.16 |
5.90% |
| 20250825 |
8.05 |
-0.25% |
-824.76 |
55.07 |
-135.96 |
-1.96% |
-96.83 |
-1.39% |
-591.97 |
-8.53% |
| 20250822 |
8.07 |
-1.22% |
-1963.62 |
-208.65 |
-435.36 |
-5.24% |
-541.80 |
-6.52% |
-986.46 |
-11.88% |
| 20250821 |
8.17 |
0.37% |
3.82 |
686.47 |
-47.49 |
-0.77% |
-173.01 |
-2.79% |
224.32 |
3.62% |
| 20250820 |
8.14 |
-1.21% |
-290.70 |
616.85 |
273.68 |
3.30% |
-122.07 |
-1.47% |
-442.31 |
-5.33% |
| 20250819 |
8.24 |
3.52% |
260.05 |
133.29 |
400.20 |
2.99% |
163.00 |
1.22% |
-303.15 |
-2.26% |
| 20250818 |
7.96 |
-0.50% |
-1347.83 |
-298.69 |
-399.68 |
-5.08% |
-152.46 |
-1.94% |
-795.69 |
-10.11% |
| 20250815 |
8.00 |
0.50% |
-250.74 |
181.07 |
459.76 |
6.79% |
-426.65 |
-6.30% |
-283.85 |
-4.19% |
| 20250814 |
7.96 |
-1.85% |
-1242.02 |
-244.70 |
-117.11 |
-2.01% |
-429.01 |
-7.38% |
-695.90 |
-11.96% |
603168莎普爱思 大单资金流向：成交单大于等于6万股或者30万元以上。
603168莎普爱思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603168莎普爱思 小单资金流向：成交单小于1万股或5万元。
如何看莎普爱思[603168]资金流向的流入和流出呢？什么是莎普爱思[603168]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莎普爱思[603168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莎普爱思[603168]资金流向的计算方法不同，所以数据会有不一致的情况。
|
