603168莎普爱思 今日实时资金流向 |
15:00 |
-176.39 |
-73.54 |
0.00 |
14:59 |
-176.39 |
-77.33 |
0.00 |
14:58 |
-176.39 |
-77.33 |
0.00 |
14:57 |
-176.39 |
-77.33 |
0.00 |
14:56 |
-176.39 |
-61.11 |
0.00 |
14:55 |
-207.13 |
-67.08 |
0.00 |
14:54 |
-207.13 |
-67.08 |
0.00 |
14:53 |
-207.13 |
-86.90 |
0.00 |
14:52 |
-207.13 |
-81.68 |
0.00 |
14:51 |
-207.13 |
-81.68 |
0.00 |
14:50 |
-207.13 |
-81.68 |
0.00 |
14:49 |
-207.13 |
-76.58 |
0.00 |
14:48 |
-207.13 |
-76.58 |
0.00 |
14:47 |
-207.13 |
-81.62 |
0.00 |
14:46 |
-207.13 |
-90.09 |
0.00 |
14:45 |
-207.13 |
-90.09 |
0.00 |
14:44 |
-207.13 |
-101.92 |
0.00 |
14:43 |
-207.13 |
-92.20 |
0.00 |
14:42 |
-207.13 |
-92.20 |
0.00 |
14:41 |
-169.17 |
-86.80 |
0.00 |
14:40 |
-169.17 |
-86.80 |
0.00 |
14:39 |
-169.17 |
-80.17 |
0.00 |
14:38 |
-169.17 |
-80.17 |
0.00 |
14:37 |
-169.17 |
-80.17 |
0.00 |
14:36 |
-169.17 |
-80.17 |
0.00 |
14:35 |
-169.17 |
-72.90 |
0.00 |
14:34 |
-169.17 |
-72.90 |
0.00 |
14:33 |
-169.17 |
-72.90 |
0.00 |
14:32 |
-169.17 |
-38.86 |
0.00 |
14:31 |
-169.17 |
-38.86 |
0.00 |
14:30 |
-169.17 |
-38.86 |
0.00 |
14:29 |
-169.17 |
-14.91 |
0.00 |
14:28 |
-169.17 |
-6.51 |
0.00 |
14:27 |
-169.17 |
-6.51 |
0.00 |
14:26 |
-169.17 |
-6.51 |
0.00 |
14:25 |
-169.17 |
-6.51 |
0.00 |
14:24 |
-169.17 |
-6.51 |
0.00 |
14:23 |
-169.17 |
0.36 |
0.00 |
14:22 |
-169.17 |
0.36 |
0.00 |
14:21 |
-169.17 |
13.36 |
0.00 |
14:20 |
-169.17 |
13.36 |
0.00 |
14:19 |
-169.17 |
1.98 |
0.00 |
14:18 |
-169.17 |
1.98 |
0.00 |
14:17 |
-169.17 |
7.08 |
0.00 |
14:16 |
-169.17 |
7.08 |
0.00 |
14:15 |
-169.17 |
19.12 |
0.00 |
14:14 |
-169.17 |
19.12 |
0.00 |
14:13 |
-169.17 |
19.12 |
0.00 |
14:12 |
-169.17 |
25.50 |
0.00 |
14:11 |
-169.17 |
25.50 |
0.00 |
14:10 |
-169.17 |
12.14 |
0.00 |
14:09 |
-169.17 |
17.38 |
0.00 |
14:08 |
-169.17 |
17.38 |
0.00 |
14:07 |
-169.17 |
17.38 |
0.00 |
14:06 |
-169.17 |
17.38 |
0.00 |
14:05 |
-169.17 |
17.38 |
0.00 |
14:04 |
-169.17 |
35.80 |
0.00 |
14:03 |
-169.17 |
35.80 |
0.00 |
14:02 |
-169.17 |
29.84 |
0.00 |
14:01 |
-169.17 |
29.84 |
0.00 |
14:00 |
-169.17 |
29.84 |
0.00 |
13:59 |
-169.17 |
12.38 |
0.00 |
13:58 |
-169.17 |
5.98 |
0.00 |
13:57 |
-169.17 |
5.98 |
0.00 |
13:56 |
-169.17 |
20.58 |
0.00 |
13:55 |
-169.17 |
20.58 |
0.00 |
13:54 |
-169.17 |
20.58 |
0.00 |
13:53 |
-169.17 |
20.58 |
0.00 |
13:52 |
-169.17 |
20.58 |
0.00 |
13:51 |
-169.17 |
20.58 |
0.00 |
13:50 |
-169.17 |
20.58 |
0.00 |
13:49 |
-169.17 |
20.58 |
0.00 |
13:48 |
-169.17 |
20.58 |
0.00 |
13:47 |
-169.17 |
20.58 |
0.00 |
13:46 |
-169.17 |
20.58 |
0.00 |
13:45 |
-169.17 |
30.98 |
0.00 |
13:44 |
-169.17 |
30.98 |
0.00 |
13:43 |
-169.17 |
30.98 |
0.00 |
13:42 |
-169.17 |
30.98 |
0.00 |
13:41 |
-169.17 |
30.98 |
0.00 |
13:40 |
-169.17 |
36.28 |
0.00 |
13:39 |
-169.17 |
42.02 |
0.00 |
13:38 |
-169.17 |
42.02 |
0.00 |
13:37 |
-169.17 |
42.02 |
0.00 |
13:36 |
-169.17 |
42.02 |
0.00 |
13:35 |
-169.17 |
42.02 |
0.00 |
13:34 |
-169.17 |
42.02 |
0.00 |
13:33 |
-169.17 |
42.02 |
0.00 |
13:32 |
-169.17 |
47.08 |
0.00 |
13:31 |
-169.17 |
35.96 |
0.00 |
13:30 |
-169.17 |
24.16 |
0.00 |
13:29 |
-169.17 |
29.77 |
0.00 |
13:28 |
-169.17 |
37.07 |
0.00 |
13:27 |
-169.17 |
37.07 |
0.00 |
13:26 |
-169.17 |
46.66 |
0.00 |
13:25 |
-169.17 |
46.66 |
0.00 |
13:24 |
-169.17 |
55.87 |
0.00 |
13:23 |
-169.17 |
25.15 |
0.00 |
13:22 |
-169.17 |
25.15 |
0.00 |
13:21 |
-169.17 |
25.15 |
0.00 |
13:20 |
-169.17 |
25.15 |
0.00 |
13:19 |
-169.17 |
16.53 |
0.00 |
13:18 |
-169.17 |
22.01 |
0.00 |
13:17 |
-169.17 |
24.63 |
0.00 |
13:16 |
-169.17 |
32.04 |
0.00 |
13:15 |
-169.17 |
32.04 |
0.00 |
13:14 |
-169.17 |
32.04 |
0.00 |
13:13 |
-169.17 |
23.29 |
0.00 |
13:12 |
-169.17 |
23.29 |
0.00 |
13:11 |
-169.17 |
13.75 |
0.00 |
13:10 |
-169.17 |
8.57 |
0.00 |
13:09 |
-169.17 |
8.57 |
0.00 |
13:08 |
-169.17 |
8.57 |
0.00 |
13:07 |
-169.17 |
8.57 |
0.00 |
13:06 |
-169.17 |
8.57 |
0.00 |
13:05 |
-169.17 |
14.96 |
0.00 |
13:04 |
-169.17 |
14.96 |
0.00 |
13:03 |
-169.17 |
14.96 |
0.00 |
13:02 |
-169.17 |
-0.86 |
0.00 |
13:01 |
-169.17 |
-0.86 |
0.00 |
11:30 |
-169.17 |
16.93 |
0.00 |
11:29 |
-169.17 |
16.93 |
0.00 |
11:28 |
-169.17 |
22.71 |
0.00 |
11:27 |
-169.17 |
22.71 |
0.00 |
11:26 |
-169.17 |
33.14 |
0.00 |
11:25 |
-169.17 |
33.14 |
0.00 |
11:24 |
-169.17 |
33.14 |
0.00 |
11:23 |
-169.17 |
38.23 |
0.00 |
11:22 |
-169.17 |
38.23 |
0.00 |
11:21 |
-169.17 |
38.23 |
0.00 |
11:20 |
-169.17 |
38.23 |
0.00 |
11:19 |
-169.17 |
32.23 |
0.00 |
11:18 |
-169.17 |
32.23 |
0.00 |
11:17 |
-169.17 |
32.23 |
0.00 |
11:16 |
-169.17 |
32.23 |
0.00 |
11:15 |
-169.17 |
32.23 |
0.00 |
11:14 |
-169.17 |
32.23 |
0.00 |
11:13 |
-169.17 |
32.23 |
0.00 |
11:12 |
-169.17 |
32.23 |
0.00 |
11:11 |
-169.17 |
32.23 |
0.00 |
11:10 |
-169.17 |
32.23 |
0.00 |
11:09 |
-169.17 |
32.23 |
0.00 |
11:08 |
-169.17 |
32.23 |
0.00 |
11:07 |
-169.17 |
32.23 |
0.00 |
11:06 |
-169.17 |
32.23 |
0.00 |
11:05 |
-169.17 |
32.23 |
0.00 |
11:04 |
-169.17 |
32.23 |
0.00 |
11:03 |
-169.17 |
32.23 |
0.00 |
11:02 |
-169.17 |
32.23 |
0.00 |
11:01 |
-169.17 |
32.23 |
0.00 |
11:00 |
-169.17 |
26.89 |
0.00 |
10:59 |
-169.17 |
43.11 |
0.00 |
10:58 |
-169.17 |
43.11 |
0.00 |
10:57 |
-169.17 |
36.69 |
0.00 |
10:56 |
-169.17 |
36.69 |
0.00 |
10:55 |
-169.17 |
36.69 |
0.00 |
10:54 |
-169.17 |
36.69 |
0.00 |
10:53 |
-169.17 |
36.69 |
0.00 |
10:52 |
-126.98 |
56.88 |
0.00 |
10:51 |
-126.98 |
56.88 |
0.00 |
10:50 |
-126.98 |
62.55 |
0.00 |
10:49 |
-126.98 |
62.55 |
0.00 |
10:48 |
-126.98 |
43.67 |
0.00 |
10:47 |
-126.98 |
43.67 |
0.00 |
10:46 |
-126.98 |
43.67 |
0.00 |
10:45 |
-126.98 |
43.67 |
0.00 |
10:44 |
-126.98 |
59.70 |
0.00 |
10:43 |
-126.98 |
59.70 |
0.00 |
10:42 |
-126.98 |
59.70 |
0.00 |
10:41 |
-126.98 |
59.70 |
0.00 |
10:40 |
-126.98 |
59.70 |
0.00 |
10:39 |
-126.98 |
53.90 |
0.00 |
10:38 |
-126.98 |
53.90 |
0.00 |
10:37 |
-126.98 |
70.10 |
0.00 |
10:36 |
-126.98 |
70.10 |
0.00 |
10:35 |
-126.98 |
70.10 |
0.00 |
10:34 |
-126.98 |
79.07 |
0.00 |
10:33 |
-126.98 |
79.07 |
0.00 |
10:32 |
-126.98 |
79.07 |
0.00 |
10:31 |
-126.98 |
79.07 |
0.00 |
10:30 |
-126.98 |
79.07 |
0.00 |
10:29 |
-126.98 |
79.07 |
0.00 |
10:28 |
-126.98 |
79.07 |
0.00 |
10:27 |
-126.98 |
79.07 |
0.00 |
10:26 |
-126.98 |
79.07 |
0.00 |
10:25 |
-126.98 |
61.56 |
0.00 |
10:24 |
-126.98 |
61.56 |
0.00 |
10:23 |
-126.98 |
48.80 |
0.00 |
10:22 |
-126.98 |
48.80 |
0.00 |
10:21 |
-126.98 |
35.17 |
0.00 |
10:20 |
-126.98 |
35.17 |
0.00 |
10:19 |
-126.98 |
35.17 |
0.00 |
10:18 |
-126.98 |
35.17 |
0.00 |
10:17 |
-126.98 |
35.17 |
0.00 |
10:16 |
-126.98 |
7.41 |
0.00 |
10:15 |
-126.98 |
18.32 |
0.00 |
10:14 |
-126.98 |
18.32 |
0.00 |
10:13 |
-126.98 |
39.80 |
0.00 |
10:12 |
-126.98 |
39.80 |
0.00 |
10:11 |
-126.98 |
34.91 |
0.00 |
10:10 |
-126.98 |
34.91 |
0.00 |
10:09 |
-126.98 |
9.79 |
0.00 |
10:08 |
-126.98 |
15.43 |
0.00 |
10:07 |
-126.98 |
15.43 |
0.00 |
10:06 |
-126.98 |
10.36 |
0.00 |
10:05 |
-126.98 |
10.36 |
0.00 |
10:04 |
-126.98 |
20.82 |
0.00 |
10:03 |
-126.98 |
20.82 |
0.00 |
10:02 |
-126.98 |
20.82 |
0.00 |
10:01 |
-126.98 |
30.98 |
0.00 |
10:00 |
-126.98 |
10.15 |
0.00 |
09:59 |
-126.98 |
10.15 |
0.00 |
09:58 |
-126.98 |
10.15 |
0.00 |
09:57 |
-126.98 |
15.65 |
0.00 |
09:56 |
-126.98 |
7.43 |
0.00 |
09:55 |
-126.98 |
7.43 |
0.00 |
09:54 |
-126.98 |
7.43 |
0.00 |
09:53 |
-126.98 |
7.43 |
0.00 |
09:52 |
-126.98 |
7.43 |
0.00 |
09:51 |
-126.98 |
7.43 |
0.00 |
09:50 |
-126.98 |
-4.11 |
0.00 |
09:49 |
-126.98 |
-4.11 |
0.00 |
09:48 |
-126.98 |
-9.67 |
0.00 |
09:47 |
-126.98 |
-3.33 |
0.00 |
09:46 |
-126.98 |
-15.79 |
0.00 |
09:45 |
-126.98 |
-3.42 |
0.00 |
09:44 |
-126.98 |
3.55 |
0.00 |
09:43 |
-126.98 |
3.55 |
0.00 |
09:42 |
-126.98 |
4.79 |
0.00 |
09:41 |
-126.98 |
-5.95 |
0.00 |
09:40 |
-30.27 |
8.84 |
0.00 |
09:39 |
0.00 |
20.89 |
0.00 |
09:38 |
0.00 |
22.63 |
0.00 |
09:37 |
0.00 |
38.30 |
0.00 |
09:36 |
0.00 |
49.45 |
0.00 |
09:35 |
0.00 |
67.60 |
0.00 |
09:34 |
0.00 |
47.58 |
0.00 |
09:33 |
0.00 |
44.95 |
0.00 |
09:32 |
0.00 |
14.91 |
0.00 |
09:31 |
0.00 |
44.08 |
0.00 |
09:30 |
0.00 |
15.81 |
0.00 |
|
大单资金:-176.39万元 |
成交额占比:-4.10% |
中单资金:-73.54万元 |
成交额占比:-1.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250113 |
6.42 |
-0.62% |
-240.63 |
-347.62 |
-176.39 |
-4.10% |
-73.54 |
-1.71% |
9.30 |
0.22% |
20250110 |
6.46 |
-2.27% |
-706.21 |
93.42 |
-107.59 |
-1.58% |
-201.52 |
-2.95% |
-397.10 |
-5.81% |
20250109 |
6.61 |
0.00% |
-215.82 |
-29.04 |
88.61 |
2.60% |
-113.29 |
-3.33% |
-191.14 |
-5.61% |
20250108 |
6.61 |
0.46% |
-579.19 |
-105.08 |
-62.20 |
-1.40% |
-431.31 |
-9.72% |
-85.68 |
-1.93% |
20250107 |
6.58 |
0.30% |
-456.18 |
-8.93 |
-90.05 |
-2.25% |
-144.37 |
-3.61% |
-221.76 |
-5.55% |
20250106 |
6.56 |
2.18% |
377.76 |
8.26 |
264.65 |
5.37% |
186.29 |
3.78% |
-73.18 |
-1.48% |
20250103 |
6.42 |
-2.73% |
-730.38 |
-170.51 |
-230.05 |
-5.75% |
-301.47 |
-7.53% |
-198.86 |
-4.97% |
20250102 |
6.60 |
-1.49% |
-233.52 |
-294.75 |
12.57 |
0.31% |
-279.97 |
-6.89% |
33.88 |
0.83% |
20241231 |
6.70 |
-2.19% |
-841.01 |
-452.53 |
33.95 |
0.93% |
-538.47 |
-14.70% |
-336.49 |
-9.19% |
20241230 |
6.85 |
-2.28% |
-955.56 |
-153.46 |
-72.86 |
-1.95% |
-640.62 |
-17.15% |
-242.08 |
-6.48% |
20241227 |
7.01 |
1.59% |
326.33 |
-317.80 |
85.88 |
2.05% |
46.89 |
1.12% |
193.56 |
4.63% |
20241226 |
6.90 |
0.00% |
-915.65 |
-858.92 |
-354.29 |
-8.37% |
-436.75 |
-10.32% |
-124.61 |
-2.95% |
20241225 |
6.90 |
-2.40% |
-479.19 |
-792.80 |
-145.21 |
-2.89% |
-472.57 |
-9.42% |
138.59 |
2.76% |
20241224 |
7.07 |
-0.42% |
138.41 |
-710.46 |
333.02 |
5.67% |
-80.78 |
-1.37% |
-113.83 |
-1.94% |
20241223 |
7.10 |
-4.95% |
-1552.15 |
-1209.35 |
-237.20 |
-3.52% |
-747.67 |
-11.08% |
-567.28 |
-8.41% |
20241220 |
7.47 |
0.13% |
-320.90 |
-1101.18 |
-455.24 |
-10.15% |
-31.88 |
-0.71% |
166.22 |
3.71% |
20241219 |
7.46 |
-0.67% |
-808.26 |
-1219.82 |
-288.17 |
-5.62% |
-566.27 |
-11.05% |
46.18 |
0.90% |
20241218 |
7.51 |
-1.18% |
-272.67 |
-662.49 |
-62.87 |
-0.90% |
-283.00 |
-4.06% |
73.20 |
1.05% |
20241217 |
7.60 |
-7.43% |
-2601.62 |
-845.90 |
-165.87 |
-1.26% |
-1003.71 |
-7.61% |
-1432.04 |
-10.86% |
20241216 |
8.21 |
0.12% |
-537.11 |
-629.81 |
-129.03 |
-2.43% |
-321.29 |
-6.04% |
-86.79 |
-1.63% |
20241213 |
8.20 |
-2.96% |
-1281.02 |
-690.54 |
-573.88 |
-8.23% |
-871.57 |
-12.50% |
164.43 |
2.36% |
20241212 |
8.45 |
1.56% |
465.18 |
-286.66 |
269.16 |
3.21% |
213.46 |
2.55% |
-17.44 |
-0.21% |
20241211 |
8.32 |
1.22% |
513.52 |
-743.20 |
-246.28 |
-4.22% |
278.35 |
4.78% |
481.45 |
8.26% |
20241210 |
8.22 |
-0.12% |
-802.55 |
-986.61 |
50.22 |
0.69% |
-671.65 |
-9.27% |
-181.12 |
-2.50% |
20241209 |
8.23 |
0.73% |
221.95 |
-864.13 |
-189.76 |
-2.17% |
279.95 |
3.19% |
131.76 |
1.50% |
20241206 |
8.17 |
1.24% |
356.45 |
-1110.69 |
-170.00 |
-2.37% |
269.50 |
3.76% |
256.95 |
3.58% |
20241205 |
8.07 |
0.37% |
-1142.80 |
-1002.60 |
-187.38 |
-3.45% |
-543.69 |
-10.02% |
-411.73 |
-7.59% |
20241204 |
8.04 |
-1.71% |
-1112.98 |
-700.77 |
-489.69 |
-8.34% |
-712.50 |
-12.13% |
89.21 |
1.52% |
20241203 |
8.18 |
-0.12% |
-1081.29 |
-447.27 |
172.70 |
2.77% |
-329.75 |
-5.29% |
-924.24 |
-14.83% |
20241202 |
8.19 |
2.63% |
496.12 |
-737.33 |
-436.32 |
-5.33% |
106.90 |
1.31% |
825.54 |
10.08% |
603168莎普爱思 大单资金流向:成交单大于等于6万股或者30万元以上。
603168莎普爱思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603168莎普爱思 小单资金流向:成交单小于1万股或5万元。
如何看莎普爱思[603168]资金流向的流入和流出呢?什么是莎普爱思[603168]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莎普爱思[603168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莎普爱思[603168]资金流向的计算方法不同,所以数据会有不一致的情况。
|