| 603168莎普爱思 今日实时资金流向 |
| 15:00 |
181.99 |
127.00 |
223.18 |
| 14:59 |
181.99 |
157.19 |
227.19 |
| 14:58 |
181.99 |
157.19 |
227.19 |
| 14:57 |
181.99 |
157.19 |
228.35 |
| 14:56 |
75.12 |
92.98 |
186.33 |
| 14:55 |
75.12 |
91.59 |
174.87 |
| 14:54 |
75.12 |
97.73 |
159.41 |
| 14:53 |
25.84 |
108.57 |
154.87 |
| 14:52 |
25.84 |
113.65 |
153.33 |
| 14:51 |
25.84 |
113.65 |
154.33 |
| 14:50 |
25.84 |
132.80 |
155.32 |
| 14:49 |
25.84 |
132.80 |
160.09 |
| 14:48 |
25.84 |
132.80 |
170.08 |
| 14:47 |
25.84 |
132.80 |
174.62 |
| 14:46 |
25.84 |
132.80 |
169.23 |
| 14:45 |
25.84 |
159.37 |
178.14 |
| 14:44 |
25.84 |
159.37 |
180.44 |
| 14:43 |
25.84 |
167.06 |
180.67 |
| 14:42 |
25.84 |
167.06 |
180.59 |
| 14:41 |
25.84 |
175.43 |
180.98 |
| 14:40 |
25.84 |
175.43 |
182.44 |
| 14:39 |
25.84 |
175.43 |
183.05 |
| 14:38 |
25.84 |
175.43 |
178.74 |
| 14:37 |
25.84 |
175.43 |
174.90 |
| 14:36 |
25.84 |
175.43 |
179.35 |
| 14:35 |
25.84 |
170.28 |
177.74 |
| 14:34 |
25.84 |
170.28 |
175.74 |
| 14:33 |
25.84 |
170.28 |
169.97 |
| 14:32 |
25.84 |
170.28 |
174.66 |
| 14:31 |
25.84 |
185.20 |
191.26 |
| 14:30 |
25.84 |
192.89 |
192.96 |
| 14:29 |
25.84 |
185.19 |
194.18 |
| 14:28 |
25.84 |
185.19 |
193.41 |
| 14:27 |
25.84 |
185.19 |
194.41 |
| 14:26 |
25.84 |
185.19 |
193.72 |
| 14:25 |
25.84 |
185.19 |
191.18 |
| 14:24 |
25.84 |
185.19 |
191.25 |
| 14:23 |
25.84 |
165.20 |
199.10 |
| 14:22 |
25.84 |
165.20 |
196.71 |
| 14:21 |
25.84 |
165.20 |
197.02 |
| 14:20 |
25.84 |
157.52 |
190.57 |
| 14:19 |
58.86 |
177.10 |
200.70 |
| 14:18 |
58.86 |
177.10 |
200.32 |
| 14:17 |
58.86 |
177.10 |
195.24 |
| 14:16 |
58.86 |
177.10 |
193.93 |
| 14:15 |
58.86 |
177.10 |
198.54 |
| 14:14 |
58.86 |
177.10 |
190.17 |
| 14:13 |
58.86 |
177.10 |
180.49 |
| 14:12 |
58.86 |
177.10 |
179.26 |
| 14:11 |
58.86 |
205.82 |
179.26 |
| 14:10 |
58.86 |
205.82 |
178.49 |
| 14:09 |
58.86 |
219.49 |
172.73 |
| 14:08 |
58.86 |
219.49 |
172.58 |
| 14:07 |
58.86 |
219.49 |
172.35 |
| 14:06 |
58.86 |
219.49 |
171.35 |
| 14:05 |
58.86 |
226.01 |
161.13 |
| 14:04 |
58.86 |
226.01 |
160.90 |
| 14:03 |
58.86 |
247.16 |
162.67 |
| 14:02 |
58.86 |
253.69 |
163.36 |
| 14:01 |
58.86 |
265.21 |
156.28 |
| 14:00 |
58.86 |
265.21 |
155.13 |
| 13:59 |
58.86 |
265.21 |
145.19 |
| 13:58 |
58.86 |
273.06 |
147.50 |
| 13:57 |
58.86 |
254.68 |
143.49 |
| 13:56 |
58.86 |
260.06 |
142.72 |
| 13:55 |
58.86 |
260.06 |
144.26 |
| 13:54 |
58.86 |
260.06 |
142.95 |
| 13:53 |
58.86 |
281.59 |
150.71 |
| 13:52 |
58.86 |
281.59 |
151.33 |
| 13:51 |
58.86 |
288.97 |
151.33 |
| 13:50 |
58.86 |
288.97 |
150.25 |
| 13:49 |
58.86 |
288.97 |
151.71 |
| 13:48 |
58.86 |
288.97 |
151.87 |
| 13:47 |
58.86 |
288.97 |
148.24 |
| 13:46 |
58.86 |
288.97 |
146.16 |
| 13:45 |
58.86 |
288.97 |
152.01 |
| 13:44 |
58.86 |
288.97 |
150.55 |
| 13:43 |
58.86 |
288.97 |
156.40 |
| 13:42 |
58.86 |
288.97 |
160.71 |
| 13:41 |
58.86 |
288.97 |
160.79 |
| 13:40 |
58.86 |
288.97 |
168.26 |
| 13:39 |
58.86 |
296.67 |
169.41 |
| 13:38 |
58.86 |
304.37 |
166.64 |
| 13:37 |
58.86 |
333.71 |
198.21 |
| 13:36 |
58.86 |
333.71 |
191.12 |
| 13:35 |
58.86 |
321.39 |
131.66 |
| 13:34 |
58.86 |
321.39 |
132.50 |
| 13:33 |
58.86 |
321.39 |
132.96 |
| 13:32 |
58.86 |
321.39 |
132.96 |
| 13:31 |
58.86 |
321.39 |
131.04 |
| 13:30 |
58.86 |
344.46 |
132.27 |
| 13:29 |
58.86 |
344.46 |
130.11 |
| 13:28 |
58.86 |
344.46 |
125.72 |
| 13:27 |
58.86 |
344.46 |
122.41 |
| 13:26 |
58.86 |
344.46 |
118.34 |
| 13:25 |
58.86 |
344.46 |
121.57 |
| 13:24 |
58.86 |
344.46 |
137.49 |
| 13:23 |
58.86 |
344.46 |
142.87 |
| 13:22 |
25.91 |
344.46 |
140.56 |
| 13:21 |
25.91 |
344.46 |
134.40 |
| 13:20 |
25.91 |
353.68 |
132.25 |
| 13:19 |
25.91 |
347.84 |
134.25 |
| 13:18 |
25.91 |
345.46 |
141.25 |
| 13:17 |
25.91 |
345.46 |
141.71 |
| 13:16 |
25.91 |
345.46 |
140.55 |
| 13:15 |
25.91 |
345.46 |
140.48 |
| 13:14 |
25.91 |
345.46 |
136.25 |
| 13:13 |
25.91 |
345.46 |
136.25 |
| 13:12 |
25.91 |
345.46 |
138.48 |
| 13:11 |
25.91 |
348.67 |
132.88 |
| 13:10 |
25.91 |
348.67 |
132.42 |
| 13:09 |
25.91 |
354.88 |
133.18 |
| 13:08 |
25.91 |
362.32 |
129.27 |
| 13:07 |
25.91 |
362.32 |
133.03 |
| 13:06 |
25.91 |
362.32 |
134.56 |
| 13:05 |
25.91 |
362.32 |
145.01 |
| 13:04 |
25.91 |
362.32 |
145.70 |
| 13:03 |
25.91 |
362.32 |
146.70 |
| 13:02 |
25.91 |
362.32 |
155.38 |
| 13:01 |
25.91 |
381.54 |
165.37 |
| 11:30 |
25.91 |
381.54 |
181.23 |
| 11:29 |
25.91 |
371.61 |
195.24 |
| 11:28 |
25.91 |
371.61 |
196.40 |
| 11:27 |
25.91 |
371.61 |
196.40 |
| 11:26 |
25.91 |
371.61 |
195.16 |
| 11:25 |
25.91 |
389.78 |
190.31 |
| 11:24 |
25.91 |
374.92 |
187.23 |
| 11:23 |
25.91 |
374.92 |
186.07 |
| 11:22 |
25.91 |
382.00 |
219.26 |
| 11:21 |
25.91 |
382.00 |
215.25 |
| 11:20 |
25.91 |
382.00 |
208.24 |
| 11:19 |
25.91 |
347.12 |
210.16 |
| 11:18 |
25.91 |
347.12 |
211.69 |
| 11:17 |
25.91 |
347.12 |
209.08 |
| 11:16 |
25.91 |
347.12 |
206.92 |
| 11:15 |
25.91 |
336.05 |
219.61 |
| 11:14 |
25.91 |
316.16 |
202.86 |
| 11:13 |
25.91 |
324.16 |
210.54 |
| 11:12 |
25.91 |
324.16 |
211.46 |
| 11:11 |
25.91 |
324.16 |
211.30 |
| 11:10 |
25.91 |
324.16 |
211.30 |
| 11:09 |
25.91 |
324.16 |
212.07 |
| 11:08 |
25.91 |
324.16 |
205.60 |
| 11:07 |
25.91 |
324.16 |
203.99 |
| 11:06 |
25.91 |
332.09 |
207.36 |
| 11:05 |
25.91 |
324.15 |
200.58 |
| 11:04 |
-7.44 |
324.15 |
196.73 |
| 11:03 |
-7.44 |
310.75 |
159.38 |
| 11:02 |
-7.44 |
310.75 |
158.54 |
| 11:01 |
-7.44 |
310.75 |
158.15 |
| 11:00 |
-7.44 |
310.75 |
161.38 |
| 10:59 |
-7.44 |
310.75 |
160.69 |
| 10:58 |
-7.44 |
310.75 |
161.99 |
| 10:57 |
-7.44 |
310.75 |
158.06 |
| 10:56 |
-7.44 |
310.75 |
155.60 |
| 10:55 |
-7.44 |
310.75 |
159.91 |
| 10:54 |
-7.44 |
310.75 |
164.99 |
| 10:53 |
-7.44 |
310.75 |
166.22 |
| 10:52 |
-7.44 |
310.75 |
175.23 |
| 10:51 |
-7.44 |
310.75 |
164.91 |
| 10:50 |
-7.44 |
316.59 |
165.45 |
| 10:49 |
-7.44 |
323.20 |
190.01 |
| 10:48 |
-7.44 |
300.30 |
186.84 |
| 10:47 |
-7.44 |
300.30 |
181.91 |
| 10:46 |
-7.44 |
300.30 |
186.52 |
| 10:45 |
-7.44 |
281.98 |
117.99 |
| 10:44 |
-7.44 |
281.98 |
105.82 |
| 10:43 |
-7.44 |
288.44 |
113.43 |
| 10:42 |
-7.44 |
288.44 |
109.81 |
| 10:41 |
-7.44 |
288.44 |
106.88 |
| 10:40 |
-7.44 |
288.44 |
108.42 |
| 10:39 |
-7.44 |
288.44 |
111.64 |
| 10:38 |
-7.44 |
288.44 |
118.80 |
| 10:37 |
-7.44 |
294.44 |
124.11 |
| 10:36 |
-7.44 |
307.15 |
127.81 |
| 10:35 |
-7.44 |
279.89 |
90.42 |
| 10:34 |
-7.44 |
272.58 |
95.19 |
| 10:33 |
-7.44 |
285.27 |
99.49 |
| 10:32 |
-7.44 |
291.19 |
100.72 |
| 10:31 |
-7.44 |
291.19 |
110.79 |
| 10:30 |
-7.44 |
280.42 |
108.71 |
| 10:29 |
-7.44 |
280.42 |
107.32 |
| 10:28 |
-7.44 |
280.42 |
110.47 |
| 10:27 |
-7.44 |
294.49 |
116.78 |
| 10:26 |
-7.44 |
294.49 |
120.39 |
| 10:25 |
-7.44 |
294.49 |
119.69 |
| 10:24 |
-7.44 |
294.49 |
132.30 |
| 10:23 |
-7.44 |
286.79 |
133.45 |
| 10:22 |
33.22 |
286.79 |
132.60 |
| 10:21 |
33.22 |
260.88 |
131.36 |
| 10:20 |
33.22 |
245.02 |
132.28 |
| 10:19 |
33.22 |
245.02 |
130.74 |
| 10:18 |
0.00 |
219.93 |
107.65 |
| 10:17 |
0.00 |
219.93 |
111.56 |
| 10:16 |
0.00 |
200.88 |
106.19 |
| 10:15 |
0.00 |
200.88 |
102.42 |
| 10:14 |
0.00 |
200.88 |
106.26 |
| 10:13 |
0.00 |
185.52 |
105.56 |
| 10:12 |
0.00 |
185.52 |
107.33 |
| 10:11 |
0.00 |
185.52 |
116.24 |
| 10:10 |
0.00 |
146.82 |
119.54 |
| 10:09 |
0.00 |
138.99 |
125.06 |
| 10:08 |
0.00 |
146.66 |
133.19 |
| 10:07 |
0.00 |
161.16 |
126.66 |
| 10:06 |
0.00 |
161.16 |
125.27 |
| 10:05 |
0.00 |
161.16 |
125.96 |
| 10:04 |
0.00 |
177.09 |
129.64 |
| 10:03 |
0.00 |
146.36 |
54.63 |
| 10:02 |
0.00 |
146.36 |
52.64 |
| 10:01 |
0.00 |
173.59 |
51.49 |
| 10:00 |
0.00 |
165.93 |
53.10 |
| 09:59 |
0.00 |
155.83 |
42.09 |
| 09:58 |
0.00 |
167.45 |
37.35 |
| 09:57 |
0.00 |
173.57 |
35.74 |
| 09:56 |
0.00 |
141.30 |
38.73 |
| 09:55 |
0.00 |
163.60 |
36.05 |
| 09:54 |
0.00 |
163.60 |
36.97 |
| 09:53 |
0.00 |
127.49 |
26.85 |
| 09:52 |
0.00 |
107.09 |
18.14 |
| 09:51 |
0.00 |
107.31 |
19.05 |
| 09:50 |
0.00 |
107.31 |
18.90 |
| 09:49 |
0.00 |
55.09 |
26.84 |
| 09:48 |
0.00 |
55.09 |
24.70 |
| 09:47 |
0.00 |
55.09 |
25.16 |
| 09:46 |
0.00 |
69.34 |
27.98 |
| 09:45 |
0.00 |
20.28 |
13.24 |
| 09:44 |
0.00 |
20.28 |
13.46 |
| 09:43 |
0.00 |
20.28 |
7.82 |
| 09:42 |
0.00 |
15.27 |
-8.02 |
| 09:41 |
0.00 |
17.07 |
-9.77 |
| 09:40 |
0.00 |
18.80 |
4.83 |
| 09:39 |
0.00 |
18.80 |
3.08 |
| 09:38 |
0.00 |
21.38 |
-9.91 |
| 09:37 |
0.00 |
14.10 |
-21.52 |
| 09:36 |
0.00 |
14.10 |
-23.88 |
| 09:35 |
0.00 |
14.10 |
-21.07 |
| 09:34 |
0.00 |
14.10 |
-21.07 |
| 09:33 |
0.00 |
14.10 |
-19.94 |
| 09:32 |
0.00 |
14.10 |
-11.17 |
| 09:31 |
0.00 |
-7.50 |
-9.01 |
| 09:30 |
0.00 |
0.00 |
1.06 |
|
| 大单资金：181.99万元 |
成交额占比：4.01% |
| 中单资金：127.00万元 |
成交额占比：2.80% |
| 小单资金：223.18万元 |
成交额占比：4.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251015 |
7.72 |
1.71% |
532.17 |
-884.61 |
181.99 |
4.02% |
127.00 |
2.80% |
223.18 |
4.92% |
| 20251014 |
7.59 |
-0.65% |
-1022.27 |
-1139.31 |
-107.81 |
-2.05% |
-560.58 |
-10.65% |
-353.88 |
-6.73% |
| 20251013 |
7.64 |
-0.78% |
5.75 |
-1256.83 |
-136.47 |
-2.51% |
91.78 |
1.69% |
50.44 |
0.93% |
| 20251010 |
7.70 |
0.65% |
-165.66 |
-878.76 |
-266.66 |
-4.93% |
-7.90 |
-0.15% |
108.90 |
2.01% |
| 20251009 |
7.65 |
-1.42% |
-1460.96 |
-1068.75 |
-555.66 |
-8.80% |
-638.27 |
-10.11% |
-267.03 |
-4.23% |
| 20250930 |
7.76 |
0.00% |
-648.08 |
-595.74 |
-72.71 |
-1.22% |
-547.21 |
-9.17% |
-28.16 |
-0.47% |
| 20250929 |
7.76 |
-0.26% |
-726.63 |
-747.84 |
-225.33 |
-2.63% |
-524.82 |
-6.12% |
23.52 |
0.27% |
| 20250926 |
7.78 |
-0.26% |
57.06 |
-2048.15 |
241.60 |
3.29% |
-386.92 |
-5.27% |
202.38 |
2.76% |
| 20250925 |
7.80 |
-3.11% |
-2431.49 |
-3903.71 |
-456.65 |
-4.63% |
-1079.21 |
-10.93% |
-895.63 |
-9.07% |
| 20250924 |
8.05 |
2.55% |
-1101.04 |
-1630.53 |
-82.65 |
-0.65% |
-217.72 |
-1.70% |
-800.67 |
-6.26% |
| 20250923 |
7.85 |
-1.75% |
-1453.59 |
-2187.28 |
-224.81 |
-1.65% |
-461.38 |
-3.38% |
-767.40 |
-5.62% |
| 20250922 |
7.99 |
-5.67% |
-5152.33 |
-835.12 |
-1525.64 |
-7.61% |
-2339.59 |
-11.67% |
-1287.10 |
-6.42% |
| 20250919 |
8.47 |
-2.31% |
-3551.35 |
651.99 |
-1613.96 |
-6.59% |
147.16 |
0.60% |
-2084.55 |
-8.52% |
| 20250918 |
8.67 |
4.21% |
2579.98 |
2180.47 |
1816.53 |
5.66% |
2190.91 |
6.83% |
-1427.46 |
-4.45% |
| 20250917 |
8.32 |
-1.19% |
-1604.61 |
-109.69 |
-639.40 |
-6.13% |
-902.40 |
-8.66% |
-62.81 |
-0.60% |
| 20250916 |
8.42 |
3.69% |
1707.52 |
284.76 |
1127.35 |
5.13% |
1299.65 |
5.92% |
-719.48 |
-3.28% |
| 20250915 |
8.12 |
-0.37% |
-710.89 |
-1242.80 |
-38.53 |
-0.66% |
-308.23 |
-5.28% |
-364.13 |
-6.24% |
| 20250912 |
8.15 |
-0.85% |
-650.72 |
-1639.45 |
-85.48 |
-1.22% |
-302.16 |
-4.30% |
-263.08 |
-3.75% |
| 20250911 |
8.22 |
-1.91% |
-261.81 |
-2029.81 |
-473.63 |
-4.25% |
-183.37 |
-1.65% |
395.19 |
3.55% |
| 20250910 |
8.38 |
-0.71% |
-1230.66 |
-1531.57 |
-244.95 |
-2.93% |
-819.30 |
-9.81% |
-166.41 |
-1.99% |
| 20250909 |
8.44 |
-0.35% |
-1296.68 |
-195.79 |
-400.21 |
-3.34% |
-499.18 |
-4.17% |
-397.29 |
-3.32% |
| 20250908 |
8.47 |
1.19% |
-660.35 |
492.27 |
-435.18 |
-3.18% |
-333.31 |
-2.44% |
108.14 |
0.79% |
| 20250905 |
8.37 |
-0.59% |
-1905.12 |
1160.65 |
-475.84 |
-2.93% |
-739.14 |
-4.54% |
-690.14 |
-4.24% |
| 20250904 |
8.42 |
1.45% |
389.20 |
1159.43 |
24.61 |
0.12% |
-714.82 |
-3.37% |
1079.41 |
5.09% |
| 20250903 |
8.30 |
0.12% |
-33.13 |
1092.13 |
1090.83 |
4.09% |
-98.58 |
-0.37% |
-1025.38 |
-3.85% |
| 20250902 |
8.29 |
-1.31% |
-3399.35 |
-543.21 |
287.85 |
1.14% |
-3623.90 |
-14.32% |
-63.30 |
-0.25% |
| 20250901 |
8.40 |
9.95% |
-1460.79 |
-359.71 |
233.20 |
1.13% |
-853.68 |
-4.13% |
-840.31 |
-4.07% |
| 20250829 |
7.64 |
-1.29% |
-484.12 |
-728.87 |
-477.06 |
-7.39% |
-205.18 |
-3.18% |
198.12 |
3.07% |
| 20250828 |
7.74 |
-0.13% |
-1155.91 |
-687.17 |
-42.69 |
-0.49% |
-198.99 |
-2.30% |
-914.23 |
-10.55% |
| 20250827 |
7.75 |
-4.44% |
-3597.40 |
-691.97 |
-544.51 |
-5.36% |
-1506.32 |
-14.84% |
-1546.57 |
-15.24% |
603168莎普爱思 大单资金流向：成交单大于等于6万股或者30万元以上。
603168莎普爱思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603168莎普爱思 小单资金流向：成交单小于1万股或5万元。
如何看莎普爱思[603168]资金流向的流入和流出呢？什么是莎普爱思[603168]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莎普爱思[603168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莎普爱思[603168]资金流向的计算方法不同，所以数据会有不一致的情况。
|
