| 603168莎普爱思 今日实时资金流向 |
| 15:00 |
287.85 |
-3623.90 |
-63.30 |
| 14:59 |
287.85 |
-3573.25 |
-56.33 |
| 14:58 |
287.85 |
-3573.25 |
-56.33 |
| 14:57 |
287.85 |
-3573.25 |
-51.69 |
| 14:56 |
320.99 |
-3622.05 |
-57.32 |
| 14:55 |
320.99 |
-3667.65 |
-36.60 |
| 14:54 |
320.99 |
-3693.38 |
-18.09 |
| 14:53 |
320.99 |
-3722.56 |
0.87 |
| 14:52 |
320.99 |
-3753.68 |
-0.64 |
| 14:51 |
320.99 |
-3770.32 |
26.88 |
| 14:50 |
281.98 |
-3814.04 |
62.59 |
| 14:49 |
281.98 |
-3818.37 |
86.65 |
| 14:48 |
281.98 |
-3877.64 |
79.67 |
| 14:47 |
281.98 |
-3877.65 |
89.89 |
| 14:46 |
216.74 |
-3862.13 |
105.49 |
| 14:45 |
216.74 |
-3879.03 |
137.04 |
| 14:44 |
216.74 |
-3879.03 |
136.61 |
| 14:43 |
216.74 |
-3862.54 |
164.13 |
| 14:42 |
216.74 |
-3854.07 |
169.97 |
| 14:41 |
216.74 |
-3854.07 |
170.12 |
| 14:40 |
216.74 |
-3840.28 |
179.65 |
| 14:39 |
216.74 |
-3814.33 |
172.25 |
| 14:38 |
216.74 |
-3814.33 |
171.25 |
| 14:37 |
216.74 |
-3819.51 |
169.27 |
| 14:36 |
216.74 |
-3827.73 |
168.12 |
| 14:35 |
260.50 |
-3878.88 |
117.08 |
| 14:34 |
260.50 |
-3878.88 |
133.93 |
| 14:33 |
260.50 |
-3871.81 |
135.56 |
| 14:32 |
260.50 |
-3871.81 |
140.24 |
| 14:31 |
260.50 |
-3893.68 |
139.09 |
| 14:30 |
260.50 |
-3924.86 |
131.50 |
| 14:29 |
260.50 |
-3924.86 |
129.59 |
| 14:28 |
260.50 |
-3918.12 |
133.21 |
| 14:27 |
260.50 |
-3918.12 |
132.63 |
| 14:26 |
260.50 |
-3918.12 |
131.07 |
| 14:25 |
260.50 |
-3919.84 |
154.47 |
| 14:24 |
260.50 |
-3928.39 |
143.95 |
| 14:23 |
260.50 |
-3879.92 |
147.31 |
| 14:22 |
260.50 |
-3879.92 |
149.52 |
| 14:21 |
260.50 |
-3873.91 |
150.42 |
| 14:20 |
260.50 |
-3864.21 |
130.58 |
| 14:19 |
260.50 |
-3858.46 |
128.19 |
| 14:18 |
260.50 |
-3844.98 |
128.11 |
| 14:17 |
260.50 |
-3860.34 |
155.72 |
| 14:16 |
260.50 |
-3860.34 |
160.48 |
| 14:15 |
260.50 |
-3860.34 |
173.12 |
| 14:14 |
260.50 |
-3874.65 |
168.85 |
| 14:13 |
260.50 |
-3869.47 |
194.05 |
| 14:12 |
260.50 |
-3862.58 |
216.38 |
| 14:11 |
260.50 |
-3862.58 |
214.40 |
| 14:10 |
260.50 |
-3862.58 |
193.55 |
| 14:09 |
260.50 |
-3856.02 |
192.64 |
| 14:08 |
260.50 |
-3886.47 |
172.78 |
| 14:07 |
260.50 |
-3880.40 |
180.56 |
| 14:06 |
260.50 |
-3856.15 |
184.50 |
| 14:05 |
260.50 |
-3840.21 |
216.46 |
| 14:04 |
260.50 |
-3815.08 |
221.72 |
| 14:03 |
260.50 |
-3776.21 |
246.53 |
| 14:02 |
260.50 |
-3752.60 |
238.03 |
| 14:01 |
260.50 |
-3747.58 |
235.03 |
| 14:00 |
260.50 |
-3733.59 |
228.43 |
| 13:59 |
296.35 |
-3733.59 |
208.46 |
| 13:58 |
296.35 |
-3733.59 |
209.53 |
| 13:57 |
296.35 |
-3733.59 |
222.77 |
| 13:56 |
296.35 |
-3705.36 |
224.05 |
| 13:55 |
296.35 |
-3687.81 |
225.78 |
| 13:54 |
296.35 |
-3692.85 |
212.49 |
| 13:53 |
296.35 |
-3692.85 |
228.15 |
| 13:52 |
296.35 |
-3667.44 |
210.48 |
| 13:51 |
296.35 |
-3667.44 |
230.09 |
| 13:50 |
296.35 |
-3662.32 |
217.05 |
| 13:49 |
296.35 |
-3642.34 |
256.71 |
| 13:48 |
296.35 |
-3632.67 |
225.86 |
| 13:47 |
296.35 |
-3637.14 |
225.61 |
| 13:46 |
296.35 |
-3649.88 |
219.66 |
| 13:45 |
296.35 |
-3649.46 |
206.35 |
| 13:44 |
296.35 |
-3637.91 |
199.50 |
| 13:43 |
296.35 |
-3636.79 |
216.18 |
| 13:42 |
296.35 |
-3625.64 |
231.77 |
| 13:41 |
296.35 |
-3573.62 |
229.35 |
| 13:40 |
296.35 |
-3560.46 |
224.96 |
| 13:39 |
296.35 |
-3561.62 |
234.49 |
| 13:38 |
296.35 |
-3561.62 |
233.49 |
| 13:37 |
296.35 |
-3572.54 |
250.69 |
| 13:36 |
296.35 |
-3572.54 |
247.86 |
| 13:35 |
296.35 |
-3572.54 |
250.58 |
| 13:34 |
296.35 |
-3563.34 |
269.87 |
| 13:33 |
296.35 |
-3567.06 |
279.46 |
| 13:32 |
296.35 |
-3567.06 |
271.94 |
| 13:31 |
296.35 |
-3573.40 |
267.90 |
| 13:30 |
296.35 |
-3581.38 |
266.66 |
| 13:29 |
352.31 |
-3547.79 |
266.15 |
| 13:28 |
352.31 |
-3518.27 |
253.35 |
| 13:27 |
352.31 |
-3527.37 |
244.96 |
| 13:26 |
352.31 |
-3542.39 |
234.31 |
| 13:25 |
352.31 |
-3473.55 |
245.37 |
| 13:24 |
352.31 |
-3493.31 |
237.33 |
| 13:23 |
352.31 |
-3459.84 |
267.51 |
| 13:22 |
352.31 |
-3459.84 |
269.06 |
| 13:21 |
352.31 |
-3446.73 |
231.32 |
| 13:20 |
352.31 |
-3440.08 |
230.00 |
| 13:19 |
352.31 |
-3398.18 |
230.49 |
| 13:18 |
352.31 |
-3377.84 |
232.12 |
| 13:17 |
352.31 |
-3371.28 |
236.78 |
| 13:16 |
352.31 |
-3364.32 |
254.17 |
| 13:15 |
352.31 |
-3317.76 |
258.69 |
| 13:14 |
352.31 |
-3274.63 |
298.55 |
| 13:13 |
352.31 |
-3249.50 |
333.16 |
| 13:12 |
352.31 |
-3249.50 |
328.31 |
| 13:11 |
352.31 |
-3236.70 |
328.05 |
| 13:10 |
352.31 |
-3186.92 |
331.99 |
| 13:09 |
352.31 |
-3186.92 |
337.00 |
| 13:08 |
352.31 |
-3167.03 |
349.02 |
| 13:07 |
352.31 |
-3167.03 |
362.62 |
| 13:06 |
352.31 |
-3172.65 |
358.25 |
| 13:05 |
352.31 |
-3172.65 |
352.80 |
| 13:04 |
352.31 |
-3164.39 |
347.33 |
| 13:03 |
352.31 |
-3160.44 |
344.69 |
| 13:02 |
352.31 |
-3165.96 |
351.77 |
| 13:01 |
352.31 |
-3148.37 |
386.49 |
| 11:30 |
352.31 |
-3163.55 |
446.01 |
| 11:29 |
352.31 |
-3172.59 |
453.13 |
| 11:28 |
352.31 |
-3172.59 |
451.22 |
| 11:27 |
352.31 |
-3178.66 |
457.15 |
| 11:26 |
352.31 |
-3178.66 |
462.11 |
| 11:25 |
352.31 |
-3162.67 |
475.61 |
| 11:24 |
352.31 |
-3153.72 |
466.21 |
| 11:23 |
352.31 |
-3126.18 |
496.51 |
| 11:22 |
352.31 |
-3079.56 |
498.20 |
| 11:21 |
296.78 |
-3074.42 |
499.19 |
| 11:20 |
296.78 |
-3101.51 |
446.20 |
| 11:19 |
296.78 |
-3106.96 |
444.03 |
| 11:18 |
296.78 |
-3126.05 |
425.17 |
| 11:17 |
296.78 |
-3144.38 |
426.32 |
| 11:16 |
296.78 |
-3161.09 |
417.67 |
| 11:15 |
296.78 |
-3141.04 |
421.92 |
| 11:14 |
296.78 |
-3144.68 |
423.24 |
| 11:13 |
296.78 |
-3144.68 |
417.97 |
| 11:12 |
296.78 |
-3130.37 |
431.05 |
| 11:11 |
296.78 |
-3146.81 |
434.66 |
| 11:10 |
296.78 |
-3146.81 |
443.09 |
| 11:09 |
296.78 |
-3118.52 |
438.10 |
| 11:08 |
296.78 |
-3116.67 |
434.50 |
| 11:07 |
296.78 |
-3116.67 |
457.43 |
| 11:06 |
296.78 |
-3116.75 |
454.72 |
| 11:05 |
296.78 |
-3116.75 |
446.33 |
| 11:04 |
296.78 |
-3129.05 |
438.38 |
| 11:03 |
296.78 |
-3129.05 |
431.15 |
| 11:02 |
296.78 |
-3129.05 |
443.17 |
| 11:01 |
296.78 |
-3151.08 |
438.58 |
| 11:00 |
296.78 |
-3193.50 |
437.51 |
| 10:59 |
256.21 |
-3185.33 |
471.06 |
| 10:58 |
256.21 |
-3168.98 |
459.36 |
| 10:57 |
256.21 |
-3168.98 |
479.47 |
| 10:56 |
256.21 |
-3156.95 |
487.16 |
| 10:55 |
256.21 |
-3151.31 |
497.56 |
| 10:54 |
324.86 |
-3101.13 |
506.03 |
| 10:53 |
324.86 |
-3100.84 |
489.60 |
| 10:52 |
324.86 |
-3108.57 |
483.25 |
| 10:51 |
324.86 |
-3166.13 |
488.83 |
| 10:50 |
201.71 |
-3166.13 |
484.31 |
| 10:49 |
-23.44 |
-3242.12 |
455.91 |
| 10:48 |
-23.44 |
-3218.07 |
511.64 |
| 10:47 |
-76.54 |
-3218.07 |
509.56 |
| 10:46 |
-76.54 |
-3219.14 |
492.18 |
| 10:45 |
-76.54 |
-3219.14 |
483.36 |
| 10:44 |
-76.54 |
-3207.83 |
481.96 |
| 10:43 |
-76.54 |
-3202.45 |
485.37 |
| 10:42 |
-76.54 |
-3250.27 |
463.68 |
| 10:41 |
-76.54 |
-3199.62 |
493.61 |
| 10:40 |
-76.54 |
-3146.01 |
482.45 |
| 10:39 |
-76.54 |
-3092.56 |
485.37 |
| 10:38 |
-76.54 |
-3057.51 |
495.05 |
| 10:37 |
-76.54 |
-2990.55 |
479.72 |
| 10:36 |
-76.54 |
-2944.49 |
471.80 |
| 10:35 |
-76.54 |
-2927.16 |
468.02 |
| 10:34 |
-76.54 |
-2874.32 |
461.40 |
| 10:33 |
-76.54 |
-2829.56 |
426.73 |
| 10:32 |
-76.54 |
-2787.40 |
438.09 |
| 10:31 |
-76.54 |
-2742.97 |
449.62 |
| 10:30 |
-76.54 |
-2696.21 |
436.17 |
| 10:29 |
-76.54 |
-2640.60 |
442.97 |
| 10:28 |
-76.54 |
-2584.11 |
446.74 |
| 10:27 |
-76.54 |
-2495.03 |
422.07 |
| 10:26 |
-76.54 |
-2496.48 |
397.35 |
| 10:25 |
-76.54 |
-2427.91 |
394.62 |
| 10:24 |
-76.54 |
-2365.50 |
391.33 |
| 10:23 |
-76.54 |
-2280.91 |
383.44 |
| 10:22 |
-76.54 |
-2208.03 |
393.13 |
| 10:21 |
-76.54 |
-2161.73 |
407.52 |
| 10:20 |
-76.54 |
-2097.12 |
405.53 |
| 10:19 |
-76.54 |
-2060.92 |
409.21 |
| 10:18 |
-76.54 |
-1983.76 |
408.65 |
| 10:17 |
-76.54 |
-1977.61 |
389.51 |
| 10:16 |
-222.07 |
-1980.39 |
311.29 |
| 10:15 |
-186.43 |
-1918.97 |
311.52 |
| 10:14 |
-186.43 |
-1863.02 |
312.91 |
| 10:13 |
-247.40 |
-1801.76 |
314.37 |
| 10:12 |
-247.40 |
-1792.68 |
311.07 |
| 10:11 |
-247.40 |
-1737.99 |
296.68 |
| 10:10 |
-247.40 |
-1654.29 |
300.29 |
| 10:09 |
-247.40 |
-1591.73 |
305.16 |
| 10:08 |
-247.40 |
-1537.14 |
292.27 |
| 10:07 |
-247.40 |
-1460.78 |
290.54 |
| 10:06 |
-280.93 |
-1426.06 |
259.14 |
| 10:05 |
-280.93 |
-1402.20 |
258.31 |
| 10:04 |
-280.93 |
-1355.95 |
307.78 |
| 10:03 |
-280.93 |
-1280.12 |
334.38 |
| 10:02 |
-241.09 |
-1281.90 |
317.16 |
| 10:01 |
-169.97 |
-1187.07 |
323.73 |
| 10:00 |
-169.97 |
-1133.63 |
316.30 |
| 09:59 |
-169.97 |
-1054.65 |
317.77 |
| 09:58 |
-169.97 |
-999.74 |
311.64 |
| 09:57 |
-169.97 |
-968.84 |
261.21 |
| 09:56 |
-169.97 |
-936.30 |
240.28 |
| 09:55 |
-169.97 |
-890.62 |
223.14 |
| 09:54 |
-233.05 |
-774.15 |
204.28 |
| 09:53 |
-273.71 |
-745.93 |
160.96 |
| 09:52 |
-273.71 |
-697.73 |
161.44 |
| 09:51 |
-273.71 |
-618.18 |
154.84 |
| 09:50 |
-273.71 |
-573.79 |
152.67 |
| 09:49 |
-273.71 |
-512.82 |
167.49 |
| 09:48 |
-273.71 |
-487.12 |
167.14 |
| 09:47 |
-273.71 |
-423.82 |
181.70 |
| 09:46 |
-273.71 |
-342.64 |
181.73 |
| 09:45 |
-311.21 |
-283.83 |
141.36 |
| 09:44 |
-341.87 |
-260.85 |
107.42 |
| 09:43 |
-309.11 |
-215.41 |
97.48 |
| 09:42 |
-306.39 |
-176.24 |
93.12 |
| 09:41 |
-306.39 |
-141.41 |
77.40 |
| 09:40 |
-306.39 |
-156.62 |
-3.26 |
| 09:39 |
-263.84 |
-180.74 |
-18.14 |
| 09:38 |
-263.84 |
-154.73 |
56.07 |
| 09:37 |
-263.84 |
-174.74 |
33.57 |
| 09:36 |
-232.59 |
-190.35 |
81.16 |
| 09:35 |
-232.59 |
-166.72 |
76.04 |
| 09:34 |
-232.59 |
-191.20 |
64.45 |
| 09:33 |
-232.59 |
-153.38 |
96.95 |
| 09:32 |
-81.78 |
-144.54 |
145.98 |
| 09:31 |
0.72 |
-126.00 |
117.49 |
| 09:30 |
-41.16 |
-129.86 |
-13.36 |
|
| 大单资金：287.85万元 |
成交额占比：1.14% |
| 中单资金：-3623.90万元 |
成交额占比：-14.32% |
| 小单资金：-63.30万元 |
成交额占比：-0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
8.30 |
-1.19% |
-2365.23 |
-478.75 |
352.31 |
1.95% |
-3163.55 |
-17.51% |
446.01 |
2.47% |
| 20250901 |
8.40 |
9.95% |
-1460.79 |
-359.71 |
233.20 |
1.13% |
-853.68 |
-4.13% |
-840.31 |
-4.07% |
| 20250829 |
7.64 |
-1.29% |
-484.12 |
-728.87 |
-477.06 |
-7.39% |
-205.18 |
-3.18% |
198.12 |
3.07% |
| 20250828 |
7.74 |
-0.13% |
-1155.91 |
-687.17 |
-42.69 |
-0.49% |
-198.99 |
-2.30% |
-914.23 |
-10.55% |
| 20250827 |
7.75 |
-4.44% |
-3597.40 |
-691.97 |
-544.51 |
-5.36% |
-1506.32 |
-14.84% |
-1546.57 |
-15.24% |
| 20250826 |
8.11 |
0.75% |
634.37 |
126.22 |
471.35 |
6.94% |
-238.14 |
-3.50% |
401.16 |
5.90% |
| 20250825 |
8.05 |
-0.25% |
-824.76 |
55.07 |
-135.96 |
-1.96% |
-96.83 |
-1.39% |
-591.97 |
-8.53% |
| 20250822 |
8.07 |
-1.22% |
-1963.62 |
-208.65 |
-435.36 |
-5.24% |
-541.80 |
-6.52% |
-986.46 |
-11.88% |
| 20250821 |
8.17 |
0.37% |
3.82 |
686.47 |
-47.49 |
-0.77% |
-173.01 |
-2.79% |
224.32 |
3.62% |
| 20250820 |
8.14 |
-1.21% |
-290.70 |
616.85 |
273.68 |
3.30% |
-122.07 |
-1.47% |
-442.31 |
-5.33% |
| 20250819 |
8.24 |
3.52% |
260.05 |
133.29 |
400.20 |
2.99% |
163.00 |
1.22% |
-303.15 |
-2.26% |
| 20250818 |
7.96 |
-0.50% |
-1347.83 |
-298.69 |
-399.68 |
-5.08% |
-152.46 |
-1.94% |
-795.69 |
-10.11% |
| 20250815 |
8.00 |
0.50% |
-250.74 |
181.07 |
459.76 |
6.79% |
-426.65 |
-6.30% |
-283.85 |
-4.19% |
| 20250814 |
7.96 |
-1.85% |
-1242.02 |
-244.70 |
-117.11 |
-2.01% |
-429.01 |
-7.38% |
-695.90 |
-11.96% |
| 20250813 |
8.11 |
-1.34% |
-536.86 |
-101.94 |
-209.88 |
-3.47% |
-261.55 |
-4.33% |
-65.43 |
-1.08% |
| 20250812 |
8.22 |
-1.20% |
-511.92 |
65.40 |
-31.78 |
-0.56% |
188.38 |
3.34% |
-668.52 |
-11.85% |
| 20250811 |
8.32 |
1.59% |
884.09 |
41.03 |
80.08 |
1.63% |
-52.41 |
-1.07% |
856.42 |
17.42% |
| 20250808 |
8.19 |
0.37% |
156.23 |
-202.16 |
33.99 |
0.69% |
-32.25 |
-0.66% |
154.49 |
3.14% |
| 20250807 |
8.16 |
-0.73% |
-928.64 |
-480.50 |
25.65 |
0.45% |
-607.24 |
-10.60% |
-347.05 |
-6.06% |
| 20250806 |
8.22 |
-1.08% |
-634.35 |
-629.26 |
-42.54 |
-0.71% |
-441.15 |
-7.40% |
-150.66 |
-2.53% |
| 20250805 |
8.31 |
0.00% |
421.49 |
-737.26 |
-56.15 |
-0.93% |
-47.17 |
-0.78% |
524.81 |
8.73% |
| 20250804 |
8.31 |
0.36% |
-336.27 |
-720.73 |
-163.11 |
-2.25% |
-263.53 |
-3.63% |
90.37 |
1.25% |
| 20250801 |
8.28 |
1.47% |
393.34 |
-562.72 |
-244.35 |
-2.55% |
348.77 |
3.65% |
288.92 |
3.02% |
| 20250731 |
8.16 |
-0.85% |
150.21 |
-452.79 |
-123.11 |
-1.61% |
80.03 |
1.05% |
193.29 |
2.53% |
| 20250730 |
8.23 |
-0.48% |
-125.23 |
-137.68 |
-150.54 |
-1.99% |
-318.08 |
-4.20% |
343.39 |
4.53% |
| 20250729 |
8.27 |
0.98% |
-123.41 |
255.99 |
-39.62 |
-0.52% |
287.14 |
3.74% |
-370.93 |
-4.84% |
| 20250728 |
8.19 |
0.61% |
455.52 |
139.90 |
-5.10 |
-0.10% |
75.95 |
1.48% |
384.67 |
7.50% |
| 20250725 |
8.14 |
-0.12% |
-43.79 |
412.65 |
-134.42 |
-2.42% |
27.15 |
0.49% |
63.48 |
1.14% |
| 20250724 |
8.15 |
0.74% |
164.44 |
515.60 |
192.00 |
2.44% |
-24.81 |
-0.32% |
-2.75 |
-0.03% |
| 20250723 |
8.09 |
-0.25% |
252.15 |
358.26 |
243.13 |
2.54% |
667.97 |
6.98% |
-658.95 |
-6.88% |
603168莎普爱思 大单资金流向：成交单大于等于6万股或者30万元以上。
603168莎普爱思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603168莎普爱思 小单资金流向：成交单小于1万股或5万元。
如何看莎普爱思[603168]资金流向的流入和流出呢？什么是莎普爱思[603168]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莎普爱思[603168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莎普爱思[603168]资金流向的计算方法不同，所以数据会有不一致的情况。
|
