| 603168莎普爱思 今日实时资金流向 |
| 15:00 |
-86.73 |
-2592.14 |
0.00 |
| 14:59 |
-86.73 |
-2573.79 |
0.00 |
| 14:58 |
-86.73 |
-2573.79 |
0.00 |
| 14:57 |
-86.73 |
-2573.79 |
0.00 |
| 14:56 |
-86.73 |
-2573.79 |
0.00 |
| 14:55 |
-86.73 |
-2573.79 |
0.00 |
| 14:54 |
-86.73 |
-2573.79 |
0.00 |
| 14:53 |
-86.73 |
-2564.83 |
0.00 |
| 14:52 |
-86.73 |
-2558.08 |
0.00 |
| 14:51 |
-86.73 |
-2558.08 |
0.00 |
| 14:50 |
-86.73 |
-2558.08 |
0.00 |
| 14:49 |
-86.73 |
-2558.08 |
0.00 |
| 14:48 |
-86.73 |
-2558.08 |
0.00 |
| 14:47 |
-86.73 |
-2550.74 |
0.00 |
| 14:46 |
-86.73 |
-2550.74 |
0.00 |
| 14:45 |
-86.73 |
-2550.74 |
0.00 |
| 14:44 |
-86.73 |
-2550.74 |
0.00 |
| 14:43 |
-86.73 |
-2550.74 |
0.00 |
| 14:42 |
-86.73 |
-2550.74 |
0.00 |
| 14:41 |
-86.73 |
-2550.74 |
0.00 |
| 14:40 |
-86.73 |
-2550.74 |
0.00 |
| 14:39 |
-86.73 |
-2550.74 |
0.00 |
| 14:38 |
-86.73 |
-2550.74 |
0.00 |
| 14:37 |
-86.73 |
-2550.74 |
0.00 |
| 14:36 |
-86.73 |
-2550.74 |
0.00 |
| 14:35 |
-86.73 |
-2550.74 |
0.00 |
| 14:34 |
-86.73 |
-2550.74 |
0.00 |
| 14:33 |
-86.73 |
-2550.74 |
0.00 |
| 14:32 |
-86.73 |
-2532.39 |
0.00 |
| 14:31 |
-86.73 |
-2532.39 |
0.00 |
| 14:30 |
-86.73 |
-2532.39 |
0.00 |
| 14:29 |
-86.73 |
-2532.39 |
0.00 |
| 14:28 |
-86.73 |
-2532.39 |
0.00 |
| 14:27 |
-86.73 |
-2511.84 |
0.00 |
| 14:26 |
-86.73 |
-2504.50 |
0.00 |
| 14:25 |
-86.73 |
-2504.50 |
0.00 |
| 14:24 |
-86.73 |
-2504.50 |
0.00 |
| 14:23 |
-86.73 |
-2504.50 |
0.00 |
| 14:22 |
-86.73 |
-2498.62 |
0.00 |
| 14:21 |
-86.73 |
-2498.62 |
0.00 |
| 14:20 |
-86.73 |
-2498.62 |
0.00 |
| 14:19 |
-86.73 |
-2498.62 |
0.00 |
| 14:18 |
-86.73 |
-2498.62 |
0.00 |
| 14:17 |
-86.73 |
-2498.62 |
0.00 |
| 14:16 |
-86.73 |
-2498.62 |
0.00 |
| 14:15 |
-86.73 |
-2498.62 |
0.00 |
| 14:14 |
-86.73 |
-2498.62 |
0.00 |
| 14:13 |
-86.73 |
-2498.62 |
0.00 |
| 14:12 |
-86.73 |
-2498.62 |
0.00 |
| 14:11 |
-86.73 |
-2498.62 |
0.00 |
| 14:10 |
-86.73 |
-2498.62 |
0.00 |
| 14:09 |
-86.73 |
-2498.62 |
0.00 |
| 14:08 |
-86.73 |
-2498.62 |
0.00 |
| 14:07 |
-86.73 |
-2498.62 |
0.00 |
| 14:06 |
-86.73 |
-2489.67 |
0.00 |
| 14:05 |
-86.73 |
-2482.33 |
0.00 |
| 14:04 |
-86.73 |
-2482.33 |
0.00 |
| 14:03 |
-86.73 |
-2482.33 |
0.00 |
| 14:02 |
-86.73 |
-2482.33 |
0.00 |
| 14:01 |
-86.73 |
-2482.33 |
0.00 |
| 14:00 |
-86.73 |
-2474.99 |
0.00 |
| 13:59 |
-86.73 |
-2474.99 |
0.00 |
| 13:58 |
-86.73 |
-2474.99 |
0.00 |
| 13:57 |
-86.73 |
-2455.98 |
0.00 |
| 13:56 |
-86.73 |
-2442.03 |
0.00 |
| 13:55 |
-86.73 |
-2435.21 |
0.00 |
| 13:54 |
-86.73 |
-2423.76 |
0.00 |
| 13:53 |
-86.73 |
-2410.18 |
0.00 |
| 13:52 |
-86.73 |
-2395.79 |
0.00 |
| 13:51 |
-86.73 |
-2395.79 |
0.00 |
| 13:50 |
-86.73 |
-2387.72 |
0.00 |
| 13:49 |
-86.73 |
-2380.08 |
0.00 |
| 13:48 |
-86.73 |
-2365.40 |
0.00 |
| 13:47 |
-86.73 |
-2365.40 |
0.00 |
| 13:46 |
82.67 |
-2320.41 |
0.00 |
| 13:45 |
276.08 |
-2295.67 |
0.00 |
| 13:44 |
320.12 |
-2272.99 |
0.00 |
| 13:43 |
371.28 |
-2258.31 |
0.00 |
| 13:42 |
371.28 |
-2258.31 |
0.00 |
| 13:41 |
371.28 |
-2258.31 |
0.00 |
| 13:40 |
371.28 |
-2240.70 |
0.00 |
| 13:39 |
371.28 |
-2240.70 |
0.00 |
| 13:38 |
371.28 |
-2240.70 |
0.00 |
| 13:37 |
415.32 |
-2199.00 |
0.00 |
| 13:36 |
415.32 |
-2199.00 |
0.00 |
| 13:35 |
415.32 |
-2199.00 |
0.00 |
| 13:34 |
415.32 |
-2199.00 |
0.00 |
| 13:33 |
415.32 |
-2199.00 |
0.00 |
| 13:32 |
415.32 |
-2199.00 |
0.00 |
| 13:31 |
415.32 |
-2199.00 |
0.00 |
| 13:30 |
415.32 |
-2199.00 |
0.00 |
| 13:29 |
415.32 |
-2179.92 |
0.00 |
| 13:28 |
415.32 |
-2152.40 |
0.00 |
| 13:27 |
457.60 |
-2107.99 |
0.00 |
| 13:26 |
457.60 |
-2107.99 |
0.00 |
| 13:25 |
457.60 |
-2107.99 |
0.00 |
| 13:24 |
457.60 |
-2107.99 |
0.00 |
| 13:23 |
457.60 |
-2107.99 |
0.00 |
| 13:22 |
457.60 |
-2107.99 |
0.00 |
| 13:21 |
457.60 |
-2089.64 |
0.00 |
| 13:20 |
457.60 |
-2089.64 |
0.00 |
| 13:19 |
457.60 |
-2082.74 |
0.00 |
| 13:18 |
457.60 |
-2082.74 |
0.00 |
| 13:17 |
457.60 |
-2082.74 |
0.00 |
| 13:16 |
457.60 |
-2075.69 |
0.00 |
| 13:15 |
457.60 |
-2075.69 |
0.00 |
| 13:14 |
457.60 |
-2075.69 |
0.00 |
| 13:13 |
457.60 |
-2075.69 |
0.00 |
| 13:12 |
457.60 |
-2075.69 |
0.00 |
| 13:11 |
457.60 |
-2075.69 |
0.00 |
| 13:10 |
457.60 |
-2075.69 |
0.00 |
| 13:09 |
457.60 |
-2075.69 |
0.00 |
| 13:08 |
457.60 |
-2075.69 |
0.00 |
| 13:07 |
457.60 |
-2075.69 |
0.00 |
| 13:06 |
487.84 |
-2075.69 |
0.00 |
| 13:05 |
487.84 |
-2075.69 |
0.00 |
| 13:04 |
487.84 |
-2075.69 |
0.00 |
| 13:03 |
487.84 |
-2068.35 |
0.00 |
| 13:02 |
487.84 |
-2058.00 |
0.00 |
| 13:01 |
487.84 |
-2058.00 |
0.00 |
| 11:30 |
537.90 |
-1942.69 |
0.00 |
| 11:29 |
650.57 |
-1942.69 |
0.00 |
| 11:28 |
650.57 |
-1942.69 |
0.00 |
| 11:27 |
650.57 |
-1942.69 |
0.00 |
| 11:26 |
650.57 |
-1935.43 |
0.00 |
| 11:25 |
650.57 |
-1935.43 |
0.00 |
| 11:24 |
650.57 |
-1935.43 |
0.00 |
| 11:23 |
650.57 |
-1935.43 |
0.00 |
| 11:22 |
650.57 |
-1935.43 |
0.00 |
| 11:21 |
650.57 |
-1935.43 |
0.00 |
| 11:20 |
650.57 |
-1935.43 |
0.00 |
| 11:19 |
650.57 |
-1935.43 |
0.00 |
| 11:18 |
650.57 |
-1935.43 |
0.00 |
| 11:17 |
650.57 |
-1920.08 |
0.00 |
| 11:16 |
650.57 |
-1908.71 |
0.00 |
| 11:15 |
650.57 |
-1902.91 |
0.00 |
| 11:14 |
650.57 |
-1902.91 |
0.00 |
| 11:13 |
650.57 |
-1902.91 |
0.00 |
| 11:12 |
650.57 |
-1902.91 |
0.00 |
| 11:11 |
650.57 |
-1902.91 |
0.00 |
| 11:10 |
650.57 |
-1902.91 |
0.00 |
| 11:09 |
650.57 |
-1902.91 |
0.00 |
| 11:08 |
650.57 |
-1902.91 |
0.00 |
| 11:07 |
650.57 |
-1902.91 |
0.00 |
| 11:06 |
650.57 |
-1902.91 |
0.00 |
| 11:05 |
650.57 |
-1902.91 |
0.00 |
| 11:04 |
650.57 |
-1902.91 |
0.00 |
| 11:03 |
650.57 |
-1902.91 |
0.00 |
| 11:02 |
650.57 |
-1902.91 |
0.00 |
| 11:01 |
650.57 |
-1902.91 |
0.00 |
| 11:00 |
650.57 |
-1891.39 |
0.00 |
| 10:59 |
650.57 |
-1884.56 |
0.00 |
| 10:58 |
650.57 |
-1884.56 |
0.00 |
| 10:57 |
650.57 |
-1884.56 |
0.00 |
| 10:56 |
650.57 |
-1877.22 |
0.00 |
| 10:55 |
650.57 |
-1877.22 |
0.00 |
| 10:54 |
650.57 |
-1877.22 |
0.00 |
| 10:53 |
650.57 |
-1877.22 |
0.00 |
| 10:52 |
650.57 |
-1877.22 |
0.00 |
| 10:51 |
650.57 |
-1877.22 |
0.00 |
| 10:50 |
650.57 |
-1877.22 |
0.00 |
| 10:49 |
650.57 |
-1877.22 |
0.00 |
| 10:48 |
650.57 |
-1877.22 |
0.00 |
| 10:47 |
650.57 |
-1877.22 |
0.00 |
| 10:46 |
650.57 |
-1877.22 |
0.00 |
| 10:45 |
650.57 |
-1877.22 |
0.00 |
| 10:44 |
650.57 |
-1877.22 |
0.00 |
| 10:43 |
650.57 |
-1869.88 |
0.00 |
| 10:42 |
650.57 |
-1864.23 |
0.00 |
| 10:41 |
650.57 |
-1864.23 |
0.00 |
| 10:40 |
650.57 |
-1842.43 |
0.00 |
| 10:39 |
650.57 |
-1842.43 |
0.00 |
| 10:38 |
650.57 |
-1842.43 |
0.00 |
| 10:37 |
650.57 |
-1842.43 |
0.00 |
| 10:36 |
650.57 |
-1835.09 |
0.00 |
| 10:35 |
650.57 |
-1820.41 |
0.00 |
| 10:34 |
650.57 |
-1812.26 |
0.00 |
| 10:33 |
650.57 |
-1812.26 |
0.00 |
| 10:32 |
650.57 |
-1812.26 |
0.00 |
| 10:31 |
650.57 |
-1812.26 |
0.00 |
| 10:30 |
650.57 |
-1812.26 |
0.00 |
| 10:29 |
650.57 |
-1812.26 |
0.00 |
| 10:28 |
650.57 |
-1812.26 |
0.00 |
| 10:27 |
650.57 |
-1797.58 |
0.00 |
| 10:26 |
650.57 |
-1797.58 |
0.00 |
| 10:25 |
650.57 |
-1775.56 |
0.00 |
| 10:24 |
723.97 |
-1770.42 |
0.00 |
| 10:23 |
723.97 |
-1770.42 |
0.00 |
| 10:22 |
723.97 |
-1762.79 |
0.00 |
| 10:21 |
723.97 |
-1762.79 |
0.00 |
| 10:20 |
723.97 |
-1755.45 |
0.00 |
| 10:19 |
723.97 |
-1744.37 |
0.00 |
| 10:18 |
723.97 |
-1744.37 |
0.00 |
| 10:17 |
723.97 |
-1729.76 |
0.00 |
| 10:16 |
723.97 |
-1680.65 |
0.00 |
| 10:15 |
802.88 |
-1642.27 |
0.00 |
| 10:14 |
802.88 |
-1613.05 |
0.00 |
| 10:13 |
802.88 |
-1613.05 |
0.00 |
| 10:12 |
802.88 |
-1603.14 |
0.00 |
| 10:11 |
802.88 |
-1603.14 |
0.00 |
| 10:10 |
802.88 |
-1584.13 |
0.00 |
| 10:09 |
802.88 |
-1584.13 |
0.00 |
| 10:08 |
802.88 |
-1578.48 |
0.00 |
| 10:07 |
802.88 |
-1560.94 |
0.00 |
| 10:06 |
802.88 |
-1550.96 |
0.00 |
| 10:05 |
802.88 |
-1550.96 |
0.00 |
| 10:04 |
802.88 |
-1536.28 |
0.00 |
| 10:03 |
1037.76 |
-1514.26 |
0.00 |
| 10:02 |
1037.76 |
-1514.26 |
0.00 |
| 10:01 |
1037.76 |
-1506.92 |
0.00 |
| 10:00 |
1037.76 |
-1506.92 |
0.00 |
| 09:59 |
1037.76 |
-1506.92 |
0.00 |
| 09:58 |
1037.76 |
-1506.92 |
0.00 |
| 09:57 |
1037.76 |
-1500.16 |
0.00 |
| 09:56 |
1037.76 |
-1487.69 |
0.00 |
| 09:55 |
1037.76 |
-1455.02 |
0.00 |
| 09:54 |
1037.76 |
-1431.53 |
0.00 |
| 09:53 |
1141.47 |
-1431.53 |
0.00 |
| 09:52 |
1141.47 |
-1395.13 |
0.00 |
| 09:51 |
1141.47 |
-1349.18 |
0.00 |
| 09:50 |
1141.47 |
-1343.82 |
0.00 |
| 09:49 |
1141.47 |
-1343.82 |
0.00 |
| 09:48 |
1141.47 |
-1329.14 |
0.00 |
| 09:47 |
1141.47 |
-1285.10 |
0.00 |
| 09:46 |
1141.47 |
-1229.02 |
0.00 |
| 09:45 |
1141.47 |
-1183.88 |
0.00 |
| 09:44 |
1141.47 |
-1171.40 |
0.00 |
| 09:43 |
1141.47 |
-1165.39 |
0.00 |
| 09:42 |
1141.47 |
-1128.69 |
0.00 |
| 09:41 |
1141.47 |
-1110.34 |
0.00 |
| 09:40 |
1200.19 |
-1078.85 |
0.00 |
| 09:39 |
1200.19 |
-1071.51 |
0.00 |
| 09:38 |
1200.19 |
-1043.76 |
0.00 |
| 09:37 |
1200.19 |
-965.94 |
0.00 |
| 09:36 |
1200.19 |
-849.30 |
0.00 |
| 09:35 |
1200.19 |
-717.33 |
0.00 |
| 09:34 |
1200.19 |
-533.02 |
0.00 |
| 09:33 |
1342.95 |
-304.02 |
0.00 |
| 09:32 |
559.80 |
-184.25 |
0.00 |
| 09:31 |
337.16 |
-126.90 |
0.00 |
| 09:30 |
0.00 |
-7.68 |
0.00 |
|
| 大单资金：-86.73万元 |
成交额占比：-0.83% |
| 中单资金：-2592.14万元 |
成交额占比：-24.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
7.34 |
10.04% |
-5849.81 |
394.51 |
-86.73 |
-0.83% |
-2592.14 |
-24.88% |
-3170.94 |
-30.44% |
| 20250430 |
6.67 |
2.93% |
-173.26 |
494.20 |
-157.87 |
-2.68% |
-420.77 |
-7.14% |
405.38 |
6.88% |
| 20250429 |
6.48 |
3.02% |
869.54 |
445.83 |
474.46 |
11.27% |
227.18 |
5.40% |
167.90 |
3.99% |
| 20250428 |
6.29 |
-2.02% |
-188.00 |
-456.04 |
59.81 |
2.00% |
-45.15 |
-1.51% |
-202.66 |
-6.76% |
| 20250425 |
6.42 |
-1.08% |
-345.43 |
-515.85 |
104.84 |
3.62% |
-100.28 |
-3.46% |
-349.99 |
-12.09% |
| 20250424 |
6.49 |
0.00% |
-100.43 |
-570.61 |
12.96 |
0.47% |
-112.34 |
-4.07% |
-1.05 |
-0.04% |
| 20250423 |
6.49 |
-1.07% |
-669.67 |
-514.46 |
-206.24 |
-7.73% |
-189.25 |
-7.09% |
-274.18 |
-10.28% |
| 20250422 |
6.56 |
0.61% |
-138.51 |
-434.44 |
-427.41 |
-13.72% |
68.18 |
2.19% |
220.72 |
7.08% |
| 20250421 |
6.52 |
1.72% |
254.79 |
-21.09 |
0.00 |
0.00% |
-71.83 |
-2.45% |
326.62 |
11.16% |
| 20250418 |
6.41 |
-1.54% |
-238.47 |
5.60 |
50.08 |
1.83% |
-277.78 |
-10.16% |
-10.77 |
-0.39% |
| 20250417 |
6.51 |
1.40% |
391.94 |
-47.74 |
69.11 |
2.46% |
28.65 |
1.02% |
294.18 |
10.48% |
| 20250416 |
6.42 |
-2.13% |
-848.22 |
-72.47 |
-126.22 |
-3.42% |
-219.56 |
-5.95% |
-502.44 |
-13.61% |
| 20250415 |
6.56 |
-0.30% |
-125.75 |
-79.21 |
-14.06 |
-0.54% |
-151.57 |
-5.85% |
39.88 |
1.54% |
| 20250414 |
6.58 |
2.17% |
-10.79 |
-29.55 |
26.69 |
0.49% |
-188.79 |
-3.46% |
151.31 |
2.78% |
| 20250411 |
6.44 |
0.78% |
-247.42 |
-276.30 |
-3.26 |
-0.07% |
88.73 |
1.77% |
-332.89 |
-6.65% |
| 20250410 |
6.39 |
2.08% |
185.85 |
-149.34 |
44.38 |
0.92% |
-106.93 |
-2.21% |
248.40 |
5.13% |
| 20250409 |
6.26 |
0.97% |
-13.99 |
-218.33 |
-132.96 |
-2.39% |
-161.54 |
-2.90% |
280.51 |
5.04% |
| 20250408 |
6.20 |
-1.74% |
-482.11 |
180.13 |
35.60 |
0.63% |
-262.57 |
-4.68% |
-255.14 |
-4.55% |
| 20250407 |
6.31 |
-9.99% |
-952.57 |
22.35 |
-220.06 |
-3.71% |
-493.43 |
-8.33% |
-239.08 |
-4.04% |
| 20250403 |
7.01 |
1.15% |
68.76 |
260.01 |
123.70 |
3.42% |
-27.57 |
-0.76% |
-27.37 |
-0.76% |
| 20250402 |
6.93 |
-1.14% |
-710.76 |
233.84 |
-24.61 |
-0.75% |
-464.76 |
-14.14% |
-221.39 |
-6.74% |
| 20250401 |
7.01 |
3.85% |
1634.03 |
303.05 |
265.50 |
3.38% |
512.09 |
6.51% |
856.44 |
10.90% |
| 20250331 |
6.75 |
-2.60% |
-1276.55 |
126.41 |
-122.18 |
-2.74% |
-702.29 |
-15.73% |
-452.08 |
-10.12% |
| 20250328 |
6.93 |
-1.84% |
-574.18 |
-570.09 |
17.60 |
0.38% |
-383.63 |
-8.25% |
-208.15 |
-4.48% |
| 20250327 |
7.06 |
0.86% |
203.28 |
-917.64 |
97.53 |
1.98% |
94.63 |
1.92% |
11.12 |
0.23% |
| 20250326 |
7.00 |
-0.28% |
-280.41 |
-1278.10 |
44.60 |
1.00% |
-276.03 |
-6.17% |
-48.98 |
-1.09% |
| 20250325 |
7.02 |
1.74% |
329.71 |
-2710.38 |
88.86 |
1.52% |
142.19 |
2.44% |
98.66 |
1.69% |
| 20250324 |
6.90 |
-3.77% |
-2234.22 |
-4081.07 |
-818.68 |
-9.52% |
-838.88 |
-9.76% |
-576.66 |
-6.71% |
| 20250321 |
7.17 |
-0.97% |
-1323.20 |
-6142.82 |
-329.95 |
-5.27% |
-629.81 |
-10.07% |
-363.44 |
-5.81% |
| 20250320 |
7.24 |
0.14% |
-71.82 |
-8464.88 |
-262.93 |
-3.76% |
117.81 |
1.69% |
73.30 |
1.05% |
603168莎普爱思 大单资金流向：成交单大于等于6万股或者30万元以上。
603168莎普爱思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603168莎普爱思 小单资金流向：成交单小于1万股或5万元。
如何看莎普爱思[603168]资金流向的流入和流出呢？什么是莎普爱思[603168]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莎普爱思[603168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莎普爱思[603168]资金流向的计算方法不同，所以数据会有不一致的情况。
|
