| 603079圣达生物 今日实时资金流向 |
| 15:00 |
1393.23 |
1544.93 |
1058.98 |
| 14:59 |
1269.26 |
1535.13 |
1053.67 |
| 14:58 |
1269.26 |
1535.13 |
1053.67 |
| 14:57 |
1269.26 |
1535.13 |
1052.76 |
| 14:56 |
1269.26 |
1521.23 |
1037.94 |
| 14:55 |
1269.26 |
1529.81 |
1029.71 |
| 14:54 |
1216.07 |
1574.38 |
1012.88 |
| 14:53 |
1216.07 |
1599.04 |
988.58 |
| 14:52 |
1216.07 |
1617.29 |
979.26 |
| 14:51 |
1216.07 |
1624.05 |
975.96 |
| 14:50 |
1216.07 |
1651.64 |
974.13 |
| 14:49 |
1216.07 |
1627.51 |
957.12 |
| 14:48 |
1216.07 |
1605.02 |
955.47 |
| 14:47 |
1216.07 |
1592.21 |
947.43 |
| 14:46 |
1216.07 |
1600.80 |
940.66 |
| 14:45 |
1216.07 |
1606.83 |
924.40 |
| 14:44 |
1216.07 |
1606.10 |
903.19 |
| 14:43 |
1216.07 |
1606.10 |
906.29 |
| 14:42 |
1216.07 |
1607.01 |
908.84 |
| 14:41 |
1216.07 |
1577.58 |
918.15 |
| 14:40 |
1216.07 |
1594.03 |
923.46 |
| 14:39 |
1216.07 |
1604.08 |
930.22 |
| 14:38 |
1216.07 |
1624.01 |
934.60 |
| 14:37 |
1216.07 |
1624.01 |
936.61 |
| 14:36 |
1216.07 |
1624.01 |
937.89 |
| 14:35 |
1216.07 |
1629.86 |
947.58 |
| 14:34 |
1216.07 |
1620.71 |
940.26 |
| 14:33 |
1216.07 |
1579.55 |
927.82 |
| 14:32 |
1216.07 |
1579.55 |
925.81 |
| 14:31 |
1216.07 |
1579.55 |
944.09 |
| 14:30 |
1216.07 |
1588.69 |
951.03 |
| 14:29 |
1216.07 |
1588.69 |
954.69 |
| 14:28 |
1216.07 |
1584.30 |
957.61 |
| 14:27 |
1216.07 |
1589.42 |
957.06 |
| 14:26 |
1216.07 |
1593.07 |
950.84 |
| 14:25 |
1216.07 |
1610.45 |
963.46 |
| 14:24 |
1216.07 |
1604.96 |
966.93 |
| 14:23 |
1216.07 |
1599.83 |
967.84 |
| 14:22 |
1216.07 |
1594.34 |
954.66 |
| 14:21 |
1216.07 |
1588.85 |
945.88 |
| 14:20 |
1216.07 |
1578.05 |
952.10 |
| 14:19 |
1216.07 |
1572.56 |
954.29 |
| 14:18 |
1216.07 |
1572.56 |
950.44 |
| 14:17 |
1216.07 |
1577.14 |
949.53 |
| 14:16 |
1216.07 |
1570.54 |
942.75 |
| 14:15 |
1216.07 |
1564.87 |
938.18 |
| 14:14 |
1216.07 |
1564.87 |
928.11 |
| 14:13 |
1216.07 |
1563.04 |
933.59 |
| 14:12 |
1216.07 |
1599.59 |
939.62 |
| 14:11 |
1216.07 |
1599.59 |
937.42 |
| 14:10 |
1216.07 |
1607.64 |
956.08 |
| 14:09 |
1216.07 |
1601.78 |
954.43 |
| 14:08 |
1216.07 |
1593.73 |
959.73 |
| 14:07 |
1216.07 |
1582.56 |
951.49 |
| 14:06 |
1216.07 |
1573.96 |
953.69 |
| 14:05 |
1216.07 |
1562.26 |
964.48 |
| 14:04 |
1216.07 |
1550.92 |
955.88 |
| 14:03 |
1216.07 |
1550.92 |
972.69 |
| 14:02 |
1216.07 |
1552.57 |
972.33 |
| 14:01 |
1216.07 |
1506.85 |
966.47 |
| 14:00 |
1216.07 |
1506.85 |
975.61 |
| 13:59 |
1216.07 |
1506.11 |
964.45 |
| 13:58 |
1216.07 |
1540.68 |
963.53 |
| 13:57 |
1216.07 |
1529.70 |
965.54 |
| 13:56 |
1216.07 |
1513.42 |
946.71 |
| 13:55 |
1216.07 |
1492.05 |
940.49 |
| 13:54 |
1216.07 |
1515.76 |
929.90 |
| 13:53 |
1216.07 |
1515.76 |
927.71 |
| 13:52 |
1216.07 |
1505.90 |
924.24 |
| 13:51 |
1216.07 |
1505.90 |
925.15 |
| 13:50 |
1216.07 |
1514.46 |
917.14 |
| 13:49 |
1216.07 |
1516.46 |
922.61 |
| 13:48 |
1216.07 |
1516.46 |
925.89 |
| 13:47 |
1216.07 |
1523.21 |
911.29 |
| 13:46 |
1216.07 |
1508.97 |
925.54 |
| 13:45 |
1216.07 |
1522.31 |
932.48 |
| 13:44 |
1216.07 |
1511.71 |
912.92 |
| 13:43 |
1216.07 |
1484.47 |
911.82 |
| 13:42 |
1216.07 |
1452.37 |
905.98 |
| 13:41 |
1216.07 |
1452.37 |
904.34 |
| 13:40 |
1216.07 |
1452.37 |
905.62 |
| 13:39 |
1216.07 |
1477.70 |
902.52 |
| 13:38 |
1216.07 |
1477.70 |
899.42 |
| 13:37 |
1106.88 |
1451.88 |
878.49 |
| 13:36 |
1106.88 |
1451.88 |
872.49 |
| 13:35 |
1106.88 |
1451.88 |
874.85 |
| 13:34 |
1106.88 |
1451.88 |
874.31 |
| 13:33 |
1106.88 |
1451.88 |
880.85 |
| 13:32 |
1106.88 |
1451.88 |
875.58 |
| 13:31 |
1106.88 |
1457.88 |
879.21 |
| 13:30 |
1106.88 |
1457.88 |
880.84 |
| 13:29 |
1106.88 |
1452.06 |
875.39 |
| 13:28 |
1106.88 |
1433.88 |
869.39 |
| 13:27 |
1106.88 |
1452.05 |
875.38 |
| 13:26 |
1106.88 |
1452.05 |
883.56 |
| 13:25 |
1106.88 |
1452.05 |
887.92 |
| 13:24 |
1106.88 |
1426.02 |
882.46 |
| 13:23 |
1106.88 |
1426.02 |
876.09 |
| 13:22 |
1106.88 |
1426.02 |
884.28 |
| 13:21 |
1106.88 |
1410.90 |
903.96 |
| 13:20 |
1106.88 |
1390.18 |
892.50 |
| 13:19 |
1106.88 |
1376.54 |
877.23 |
| 13:18 |
1106.88 |
1376.54 |
874.14 |
| 13:17 |
1106.88 |
1376.54 |
866.51 |
| 13:16 |
1106.88 |
1365.64 |
860.88 |
| 13:15 |
1106.88 |
1376.53 |
858.33 |
| 13:14 |
1106.88 |
1385.60 |
864.67 |
| 13:13 |
1106.88 |
1399.94 |
872.48 |
| 13:12 |
1106.88 |
1399.94 |
873.57 |
| 13:11 |
1106.88 |
1399.94 |
876.46 |
| 13:10 |
1106.88 |
1396.32 |
867.04 |
| 13:09 |
1106.88 |
1420.77 |
877.54 |
| 13:08 |
1106.88 |
1433.46 |
888.96 |
| 13:07 |
1106.88 |
1450.70 |
893.68 |
| 13:06 |
1106.88 |
1455.24 |
882.42 |
| 13:05 |
1106.88 |
1461.58 |
862.81 |
| 13:04 |
1106.88 |
1453.40 |
865.17 |
| 13:03 |
1106.88 |
1477.19 |
860.99 |
| 13:02 |
1106.88 |
1504.26 |
870.97 |
| 13:01 |
1240.42 |
1514.29 |
879.55 |
| 11:30 |
1240.42 |
1511.18 |
897.42 |
| 11:29 |
1240.42 |
1522.11 |
886.12 |
| 11:28 |
1331.53 |
1535.96 |
886.48 |
| 11:27 |
1331.53 |
1544.71 |
880.29 |
| 11:26 |
1331.53 |
1544.71 |
878.83 |
| 11:25 |
1331.53 |
1544.71 |
877.91 |
| 11:24 |
1331.53 |
1544.71 |
881.01 |
| 11:23 |
1331.53 |
1544.71 |
879.55 |
| 11:22 |
1331.53 |
1544.71 |
880.64 |
| 11:21 |
1331.53 |
1544.71 |
882.10 |
| 11:20 |
1381.49 |
1564.77 |
861.84 |
| 11:19 |
1381.49 |
1572.44 |
869.87 |
| 11:18 |
1381.49 |
1569.88 |
862.94 |
| 11:17 |
1381.49 |
1592.69 |
867.13 |
| 11:16 |
1381.49 |
1592.69 |
876.08 |
| 11:15 |
1381.49 |
1587.57 |
868.59 |
| 11:14 |
1381.49 |
1587.57 |
872.60 |
| 11:13 |
1381.49 |
1587.57 |
882.83 |
| 11:12 |
1381.49 |
1598.35 |
870.60 |
| 11:11 |
1381.49 |
1610.05 |
889.06 |
| 11:10 |
1381.49 |
1615.35 |
898.75 |
| 11:09 |
1381.49 |
1687.82 |
935.17 |
| 11:08 |
1381.49 |
1694.97 |
944.14 |
| 11:07 |
1381.49 |
1700.66 |
948.73 |
| 11:06 |
1381.49 |
1700.66 |
948.72 |
| 11:05 |
1381.49 |
1707.97 |
947.07 |
| 11:04 |
1381.49 |
1727.79 |
950.74 |
| 11:03 |
1381.49 |
1733.29 |
942.66 |
| 11:02 |
1381.49 |
1733.29 |
972.02 |
| 11:01 |
1381.49 |
1733.29 |
990.03 |
| 11:00 |
1381.49 |
1726.48 |
1013.73 |
| 10:59 |
1381.49 |
1730.15 |
1016.12 |
| 10:58 |
1289.49 |
1712.49 |
1013.36 |
| 10:57 |
1289.49 |
1721.32 |
1026.05 |
| 10:56 |
1289.49 |
1703.68 |
985.20 |
| 10:55 |
1289.49 |
1691.55 |
983.54 |
| 10:54 |
1289.49 |
1685.12 |
986.66 |
| 10:53 |
1207.05 |
1688.42 |
967.92 |
| 10:52 |
1207.05 |
1694.66 |
949.76 |
| 10:51 |
1207.05 |
1694.66 |
950.49 |
| 10:50 |
1207.05 |
1666.58 |
951.03 |
| 10:49 |
1207.05 |
1666.58 |
941.31 |
| 10:48 |
1207.05 |
1683.07 |
932.69 |
| 10:47 |
1207.05 |
1683.07 |
940.93 |
| 10:46 |
1207.05 |
1694.78 |
938.55 |
| 10:45 |
1207.05 |
1694.78 |
940.56 |
| 10:44 |
1207.05 |
1707.39 |
955.59 |
| 10:43 |
1207.05 |
1707.39 |
943.86 |
| 10:42 |
1207.05 |
1712.89 |
946.06 |
| 10:41 |
1207.05 |
1706.46 |
960.72 |
| 10:40 |
1207.05 |
1691.04 |
967.51 |
| 10:39 |
1207.05 |
1676.72 |
954.85 |
| 10:38 |
1207.05 |
1682.22 |
943.11 |
| 10:37 |
1207.05 |
1681.50 |
927.33 |
| 10:36 |
1207.05 |
1675.81 |
941.99 |
| 10:35 |
1207.05 |
1662.79 |
933.37 |
| 10:34 |
1207.05 |
1662.05 |
914.50 |
| 10:33 |
1207.05 |
1625.82 |
887.59 |
| 10:32 |
1207.05 |
1631.30 |
889.78 |
| 10:31 |
1207.05 |
1634.96 |
898.37 |
| 10:30 |
1207.05 |
1648.65 |
897.83 |
| 10:29 |
1207.05 |
1664.93 |
890.51 |
| 10:28 |
1207.05 |
1642.19 |
885.55 |
| 10:27 |
1168.67 |
1618.19 |
800.36 |
| 10:26 |
1168.67 |
1614.90 |
790.31 |
| 10:25 |
1168.67 |
1618.91 |
769.68 |
| 10:24 |
1168.67 |
1624.38 |
778.61 |
| 10:23 |
1168.67 |
1636.05 |
785.72 |
| 10:22 |
1168.67 |
1629.66 |
793.75 |
| 10:21 |
1168.67 |
1614.69 |
805.62 |
| 10:20 |
1168.67 |
1607.20 |
799.40 |
| 10:19 |
1168.67 |
1601.72 |
787.71 |
| 10:18 |
1199.12 |
1585.31 |
782.05 |
| 10:17 |
1199.12 |
1585.13 |
793.35 |
| 10:16 |
1199.12 |
1604.84 |
800.84 |
| 10:15 |
1199.12 |
1624.39 |
804.47 |
| 10:14 |
1199.12 |
1621.83 |
806.30 |
| 10:13 |
1199.12 |
1627.14 |
811.98 |
| 10:12 |
1199.12 |
1605.89 |
810.32 |
| 10:11 |
1199.12 |
1609.35 |
845.09 |
| 10:10 |
1199.12 |
1628.42 |
836.10 |
| 10:09 |
1199.12 |
1636.64 |
816.41 |
| 10:08 |
1199.12 |
1547.93 |
822.22 |
| 10:07 |
1199.12 |
1533.57 |
842.25 |
| 10:06 |
1199.12 |
1495.30 |
833.59 |
| 10:05 |
1199.12 |
1444.57 |
845.53 |
| 10:04 |
1065.37 |
1398.55 |
793.36 |
| 10:03 |
1065.37 |
1352.93 |
743.71 |
| 10:02 |
1065.37 |
1372.70 |
732.71 |
| 10:01 |
1028.77 |
1375.61 |
700.27 |
| 10:00 |
1028.77 |
1411.29 |
703.92 |
| 09:59 |
1028.77 |
1367.61 |
702.27 |
| 09:58 |
1028.77 |
1342.88 |
625.59 |
| 09:57 |
1028.77 |
1270.16 |
623.93 |
| 09:56 |
994.83 |
1267.23 |
617.55 |
| 09:55 |
994.83 |
1262.10 |
624.71 |
| 09:54 |
994.83 |
1140.38 |
509.91 |
| 09:53 |
515.57 |
1000.68 |
385.08 |
| 09:52 |
515.57 |
1031.47 |
374.54 |
| 09:51 |
515.57 |
1050.53 |
350.38 |
| 09:50 |
515.57 |
1051.23 |
334.42 |
| 09:49 |
515.57 |
1034.04 |
324.64 |
| 09:48 |
515.57 |
1035.31 |
307.99 |
| 09:47 |
515.57 |
1027.34 |
315.38 |
| 09:46 |
515.57 |
1036.57 |
336.92 |
| 09:45 |
515.57 |
1043.86 |
334.51 |
| 09:44 |
515.57 |
957.60 |
281.83 |
| 09:43 |
515.57 |
873.87 |
215.91 |
| 09:42 |
515.57 |
833.59 |
200.47 |
| 09:41 |
317.15 |
749.55 |
196.65 |
| 09:40 |
415.26 |
715.11 |
204.54 |
| 09:39 |
420.61 |
600.88 |
206.53 |
| 09:38 |
370.76 |
529.04 |
182.27 |
| 09:37 |
370.76 |
469.89 |
173.17 |
| 09:36 |
370.76 |
419.74 |
213.18 |
| 09:35 |
370.76 |
412.15 |
200.68 |
| 09:34 |
399.70 |
376.00 |
204.42 |
| 09:33 |
228.99 |
337.06 |
132.57 |
| 09:32 |
149.24 |
281.59 |
112.70 |
| 09:31 |
-43.94 |
73.51 |
33.05 |
| 09:30 |
0.00 |
8.05 |
6.65 |
|
| 大单资金：1393.23万元 |
成交额占比：6.89% |
| 中单资金：1544.93万元 |
成交额占比：7.64% |
| 小单资金：1058.98万元 |
成交额占比：5.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
18.30 |
4.33% |
3997.14 |
203.18 |
1393.23 |
6.89% |
1544.93 |
7.64% |
1058.98 |
5.24% |
| 20250716 |
17.54 |
0.57% |
528.28 |
-1030.20 |
124.63 |
1.50% |
477.16 |
5.75% |
-73.51 |
-0.89% |
| 20250715 |
17.44 |
-2.24% |
-3425.03 |
-1839.59 |
-750.73 |
-6.20% |
-1962.69 |
-16.20% |
-711.61 |
-5.87% |
| 20250714 |
17.84 |
1.08% |
1330.85 |
-1835.83 |
234.11 |
2.57% |
651.43 |
7.14% |
445.31 |
4.88% |
| 20250711 |
17.65 |
-1.94% |
-4464.95 |
-1401.80 |
-798.06 |
-6.53% |
-1909.56 |
-15.63% |
-1757.33 |
-14.38% |
| 20250710 |
18.00 |
2.62% |
126.41 |
-88.13 |
159.85 |
0.91% |
483.83 |
2.77% |
-517.27 |
-2.96% |
| 20250709 |
17.54 |
-0.79% |
-2418.64 |
-14.20 |
-684.76 |
-7.54% |
-1385.04 |
-15.25% |
-348.84 |
-3.84% |
| 20250708 |
17.68 |
-1.01% |
-1937.75 |
68.39 |
-746.97 |
-6.15% |
-755.52 |
-6.22% |
-435.26 |
-3.58% |
| 20250707 |
17.86 |
2.23% |
-1251.61 |
724.46 |
668.14 |
3.22% |
-584.25 |
-2.82% |
-1335.50 |
-6.44% |
| 20250704 |
17.47 |
1.16% |
789.88 |
116.49 |
515.61 |
3.46% |
828.15 |
5.56% |
-553.88 |
-3.72% |
| 20250703 |
17.27 |
2.01% |
529.03 |
-63.49 |
233.78 |
2.61% |
167.71 |
1.87% |
127.54 |
1.43% |
| 20250702 |
16.93 |
-2.20% |
-1300.41 |
-630.64 |
-602.17 |
-6.36% |
-413.86 |
-4.37% |
-284.38 |
-3.00% |
| 20250701 |
17.31 |
0.93% |
-634.94 |
-2704.10 |
-90.90 |
-0.98% |
-382.44 |
-4.13% |
-161.60 |
-1.75% |
| 20250630 |
17.15 |
1.24% |
465.56 |
-2214.65 |
60.17 |
0.82% |
198.13 |
2.71% |
207.26 |
2.83% |
| 20250627 |
16.94 |
1.19% |
557.04 |
-2962.94 |
335.63 |
3.64% |
672.45 |
7.28% |
-451.04 |
-4.89% |
| 20250626 |
16.74 |
-2.11% |
-2814.85 |
-1767.42 |
-333.37 |
-2.75% |
-1774.72 |
-14.62% |
-706.76 |
-5.82% |
| 20250625 |
17.10 |
-3.34% |
-5824.71 |
-1040.45 |
-2675.63 |
-14.24% |
-2229.39 |
-11.87% |
-919.69 |
-4.90% |
| 20250624 |
17.69 |
1.67% |
503.77 |
2466.20 |
398.55 |
2.67% |
321.23 |
2.15% |
-216.01 |
-1.45% |
| 20250623 |
17.40 |
-1.69% |
-2210.15 |
3365.00 |
-688.12 |
-4.48% |
-1079.59 |
-7.02% |
-442.44 |
-2.88% |
| 20250620 |
17.70 |
1.72% |
-546.47 |
4198.09 |
1531.15 |
6.64% |
-209.99 |
-0.91% |
-1867.63 |
-8.10% |
| 20250619 |
17.40 |
0.06% |
615.48 |
2680.85 |
393.60 |
1.97% |
313.48 |
1.57% |
-91.60 |
-0.46% |
| 20250618 |
17.39 |
3.20% |
1650.80 |
2105.68 |
831.02 |
3.24% |
1122.40 |
4.37% |
-302.62 |
-1.18% |
| 20250617 |
16.85 |
4.14% |
2159.02 |
1042.40 |
1297.35 |
6.57% |
1466.28 |
7.43% |
-604.61 |
-3.06% |
| 20250616 |
16.18 |
-0.12% |
-222.67 |
-287.55 |
144.97 |
3.01% |
-306.79 |
-6.37% |
-60.85 |
-1.26% |
| 20250613 |
16.20 |
-2.06% |
-448.51 |
20.91 |
13.91 |
0.24% |
-481.60 |
-8.45% |
19.18 |
0.34% |
| 20250612 |
16.54 |
0.18% |
-684.89 |
44.45 |
-181.57 |
-3.94% |
-286.29 |
-6.21% |
-217.03 |
-4.71% |
| 20250611 |
16.51 |
-0.60% |
-507.73 |
-308.53 |
-232.26 |
-4.09% |
-133.78 |
-2.36% |
-141.69 |
-2.50% |
| 20250610 |
16.61 |
-1.25% |
-825.57 |
-186.21 |
-32.60 |
-0.43% |
-397.32 |
-5.29% |
-395.65 |
-5.27% |
| 20250609 |
16.82 |
1.33% |
875.37 |
838.65 |
453.43 |
5.81% |
109.42 |
1.40% |
312.52 |
4.01% |
| 20250606 |
16.60 |
-1.01% |
-727.96 |
305.27 |
37.45 |
0.70% |
-326.40 |
-6.14% |
-439.01 |
-8.26% |
603079圣达生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603079圣达生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603079圣达生物 小单资金流向：成交单小于1万股或5万元。
如何看圣达生物[603079]资金流向的流入和流出呢？什么是圣达生物[603079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣达生物[603079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣达生物[603079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
