| 603079圣达生物 今日实时资金流向 |
| 15:00 |
-475.22 |
-1330.20 |
-691.80 |
| 14:59 |
-391.50 |
-1323.43 |
-688.57 |
| 14:58 |
-391.50 |
-1323.43 |
-688.57 |
| 14:57 |
-391.50 |
-1309.72 |
-683.33 |
| 14:56 |
-391.50 |
-1279.22 |
-681.98 |
| 14:55 |
-391.50 |
-1241.11 |
-658.04 |
| 14:54 |
-391.50 |
-1216.12 |
-642.62 |
| 14:53 |
-391.50 |
-1216.12 |
-639.85 |
| 14:52 |
-391.50 |
-1210.90 |
-634.61 |
| 14:51 |
-391.50 |
-1200.41 |
-613.77 |
| 14:50 |
-391.50 |
-1208.30 |
-608.84 |
| 14:49 |
-391.50 |
-1208.30 |
-612.24 |
| 14:48 |
-391.50 |
-1221.73 |
-609.31 |
| 14:47 |
-360.66 |
-1208.77 |
-620.73 |
| 14:46 |
-360.66 |
-1208.77 |
-621.83 |
| 14:45 |
-360.66 |
-1199.36 |
-640.68 |
| 14:44 |
-360.66 |
-1191.50 |
-633.74 |
| 14:43 |
-360.66 |
-1164.01 |
-624.01 |
| 14:42 |
-360.66 |
-1157.21 |
-609.18 |
| 14:41 |
-360.66 |
-1149.79 |
-607.02 |
| 14:40 |
-360.66 |
-1149.79 |
-598.82 |
| 14:39 |
-360.66 |
-1142.83 |
-592.33 |
| 14:38 |
-360.66 |
-1137.57 |
-580.20 |
| 14:37 |
-360.66 |
-1131.84 |
-573.86 |
| 14:36 |
-360.66 |
-1131.84 |
-572.47 |
| 14:35 |
-419.81 |
-1124.89 |
-578.65 |
| 14:34 |
-419.81 |
-1130.45 |
-591.79 |
| 14:33 |
-419.81 |
-1130.45 |
-593.18 |
| 14:32 |
-419.81 |
-1120.73 |
-576.68 |
| 14:31 |
-419.81 |
-1120.73 |
-575.60 |
| 14:30 |
-419.81 |
-1120.73 |
-578.69 |
| 14:29 |
-419.81 |
-1120.73 |
-582.55 |
| 14:28 |
-419.81 |
-1093.90 |
-584.25 |
| 14:27 |
-419.81 |
-1093.90 |
-580.54 |
| 14:26 |
-419.81 |
-1094.21 |
-571.28 |
| 14:25 |
-419.81 |
-1094.21 |
-563.86 |
| 14:24 |
-419.81 |
-1095.54 |
-568.99 |
| 14:23 |
-419.81 |
-1067.30 |
-548.41 |
| 14:22 |
-419.81 |
-1056.31 |
-550.27 |
| 14:21 |
-419.81 |
-1056.31 |
-549.66 |
| 14:20 |
-419.81 |
-1058.47 |
-543.01 |
| 14:19 |
-419.81 |
-1062.36 |
-528.44 |
| 14:18 |
-419.81 |
-1062.36 |
-514.17 |
| 14:17 |
-419.81 |
-1055.68 |
-515.11 |
| 14:16 |
-419.81 |
-1055.68 |
-521.48 |
| 14:15 |
-419.81 |
-1055.68 |
-522.88 |
| 14:14 |
-419.81 |
-1074.79 |
-522.26 |
| 14:13 |
-419.81 |
-1075.26 |
-525.84 |
| 14:12 |
-419.81 |
-1075.26 |
-535.92 |
| 14:11 |
-419.81 |
-1069.84 |
-537.62 |
| 14:10 |
-419.81 |
-1055.28 |
-548.94 |
| 14:09 |
-419.81 |
-1055.28 |
-551.42 |
| 14:08 |
-419.81 |
-1055.28 |
-559.32 |
| 14:07 |
-419.81 |
-1055.28 |
-564.42 |
| 14:06 |
-419.81 |
-1063.48 |
-561.18 |
| 14:05 |
-419.81 |
-1063.48 |
-559.17 |
| 14:04 |
-419.81 |
-1057.30 |
-560.56 |
| 14:03 |
-419.81 |
-1034.23 |
-563.35 |
| 14:02 |
-419.81 |
-1034.23 |
-568.93 |
| 14:01 |
-419.81 |
-1028.19 |
-562.58 |
| 14:00 |
-419.81 |
-1018.89 |
-568.63 |
| 13:59 |
-419.81 |
-1029.14 |
-558.87 |
| 13:58 |
-419.81 |
-1021.69 |
-550.48 |
| 13:57 |
-388.81 |
-1021.69 |
-559.80 |
| 13:56 |
-388.81 |
-1015.65 |
-553.28 |
| 13:55 |
-388.81 |
-1017.37 |
-550.19 |
| 13:54 |
-388.81 |
-1052.51 |
-568.84 |
| 13:53 |
-388.81 |
-1079.14 |
-583.24 |
| 13:52 |
-388.81 |
-1123.01 |
-623.26 |
| 13:51 |
-388.81 |
-1123.01 |
-629.44 |
| 13:50 |
-388.81 |
-1123.01 |
-625.27 |
| 13:49 |
-388.81 |
-1128.87 |
-623.73 |
| 13:48 |
-388.81 |
-1128.87 |
-619.57 |
| 13:47 |
-388.81 |
-1118.10 |
-630.82 |
| 13:46 |
-388.81 |
-1117.03 |
-632.67 |
| 13:45 |
-388.81 |
-1117.03 |
-632.36 |
| 13:44 |
-388.81 |
-1111.95 |
-623.27 |
| 13:43 |
-388.81 |
-1111.95 |
-618.34 |
| 13:42 |
-388.81 |
-1111.95 |
-615.88 |
| 13:41 |
-388.81 |
-1105.48 |
-614.50 |
| 13:40 |
-388.81 |
-1105.48 |
-614.34 |
| 13:39 |
-388.81 |
-1111.65 |
-611.41 |
| 13:38 |
-388.81 |
-1111.65 |
-604.47 |
| 13:37 |
-388.81 |
-1119.51 |
-602.47 |
| 13:36 |
-388.81 |
-1121.99 |
-604.32 |
| 13:35 |
-388.81 |
-1121.99 |
-613.12 |
| 13:34 |
-388.81 |
-1121.99 |
-614.35 |
| 13:33 |
-388.81 |
-1132.78 |
-617.29 |
| 13:32 |
-388.81 |
-1132.78 |
-627.77 |
| 13:31 |
-388.81 |
-1132.78 |
-638.87 |
| 13:30 |
-388.81 |
-1132.78 |
-639.34 |
| 13:29 |
-388.81 |
-1123.55 |
-637.65 |
| 13:28 |
-388.81 |
-1123.55 |
-633.95 |
| 13:27 |
-388.81 |
-1117.23 |
-630.71 |
| 13:26 |
-388.81 |
-1133.29 |
-630.72 |
| 13:25 |
-388.81 |
-1133.29 |
-633.65 |
| 13:24 |
-388.81 |
-1132.98 |
-629.49 |
| 13:23 |
-388.81 |
-1139.44 |
-623.19 |
| 13:22 |
-388.81 |
-1139.44 |
-625.03 |
| 13:21 |
-388.81 |
-1139.44 |
-629.65 |
| 13:20 |
-388.81 |
-1139.44 |
-635.64 |
| 13:19 |
-388.81 |
-1139.44 |
-639.94 |
| 13:18 |
-388.81 |
-1139.44 |
-635.95 |
| 13:17 |
-388.81 |
-1139.44 |
-632.88 |
| 13:16 |
-388.81 |
-1139.44 |
-623.20 |
| 13:15 |
-388.81 |
-1139.44 |
-620.43 |
| 13:14 |
-388.81 |
-1139.44 |
-614.43 |
| 13:13 |
-388.81 |
-1139.44 |
-593.81 |
| 13:12 |
-388.81 |
-1139.44 |
-588.26 |
| 13:11 |
-388.81 |
-1139.44 |
-584.25 |
| 13:10 |
-388.81 |
-1139.44 |
-585.80 |
| 13:09 |
-388.81 |
-1139.44 |
-585.49 |
| 13:08 |
-388.81 |
-1114.72 |
-582.41 |
| 13:07 |
-388.81 |
-1114.72 |
-590.61 |
| 13:06 |
-388.81 |
-1120.76 |
-584.42 |
| 13:05 |
-388.81 |
-1131.58 |
-581.17 |
| 13:04 |
-388.81 |
-1137.30 |
-596.46 |
| 13:03 |
-388.81 |
-1140.41 |
-608.63 |
| 13:02 |
-388.81 |
-1131.65 |
-610.47 |
| 13:01 |
-388.81 |
-1144.69 |
-609.86 |
| 11:30 |
-388.81 |
-1124.30 |
-612.16 |
| 11:29 |
-388.81 |
-1136.57 |
-616.15 |
| 11:28 |
-352.54 |
-1136.57 |
-620.61 |
| 11:27 |
-352.54 |
-1136.57 |
-604.84 |
| 11:26 |
-352.54 |
-1126.92 |
-604.84 |
| 11:25 |
-352.54 |
-1112.21 |
-602.70 |
| 11:24 |
-352.54 |
-1105.92 |
-599.79 |
| 11:23 |
-352.54 |
-1105.92 |
-599.18 |
| 11:22 |
-352.54 |
-1105.92 |
-598.11 |
| 11:21 |
-352.54 |
-1109.45 |
-613.01 |
| 11:20 |
-352.54 |
-1128.60 |
-609.50 |
| 11:19 |
-321.84 |
-1036.16 |
-586.49 |
| 11:18 |
-283.69 |
-959.41 |
-572.03 |
| 11:17 |
-283.69 |
-923.67 |
-565.87 |
| 11:16 |
-283.69 |
-911.04 |
-559.71 |
| 11:15 |
-283.69 |
-911.04 |
-544.29 |
| 11:14 |
-247.30 |
-871.55 |
-543.21 |
| 11:13 |
-247.30 |
-871.55 |
-545.68 |
| 11:12 |
-247.30 |
-883.60 |
-544.60 |
| 11:11 |
-247.30 |
-883.60 |
-545.22 |
| 11:10 |
-247.30 |
-878.51 |
-550.01 |
| 11:09 |
-247.30 |
-870.79 |
-550.63 |
| 11:08 |
-247.30 |
-849.18 |
-544.92 |
| 11:07 |
-247.30 |
-839.91 |
-538.12 |
| 11:06 |
-247.30 |
-817.50 |
-533.18 |
| 11:05 |
-247.30 |
-811.32 |
-522.66 |
| 11:04 |
-247.30 |
-799.41 |
-511.53 |
| 11:03 |
-247.30 |
-789.95 |
-507.66 |
| 11:02 |
-247.30 |
-789.95 |
-504.09 |
| 11:01 |
-247.30 |
-789.95 |
-503.47 |
| 11:00 |
-247.30 |
-795.85 |
-495.10 |
| 10:59 |
-247.30 |
-805.15 |
-489.21 |
| 10:58 |
-247.30 |
-796.31 |
-474.17 |
| 10:57 |
-247.30 |
-796.31 |
-478.20 |
| 10:56 |
-247.30 |
-796.31 |
-470.75 |
| 10:55 |
-247.30 |
-796.31 |
-465.94 |
| 10:54 |
-247.30 |
-796.31 |
-462.37 |
| 10:53 |
-247.30 |
-796.31 |
-469.21 |
| 10:52 |
-247.30 |
-795.53 |
-467.03 |
| 10:51 |
-247.30 |
-795.53 |
-469.52 |
| 10:50 |
-247.30 |
-795.53 |
-467.97 |
| 10:49 |
-247.30 |
-810.15 |
-467.98 |
| 10:48 |
-247.30 |
-847.09 |
-472.17 |
| 10:47 |
-247.30 |
-847.09 |
-472.94 |
| 10:46 |
-247.30 |
-843.07 |
-477.13 |
| 10:45 |
-247.30 |
-830.06 |
-480.53 |
| 10:44 |
-247.30 |
-830.06 |
-471.86 |
| 10:43 |
-247.30 |
-830.06 |
-468.92 |
| 10:42 |
-247.30 |
-823.41 |
-463.82 |
| 10:41 |
-247.30 |
-815.66 |
-458.24 |
| 10:40 |
-247.30 |
-810.24 |
-461.65 |
| 10:39 |
-247.30 |
-810.24 |
-465.38 |
| 10:38 |
-247.30 |
-809.93 |
-469.86 |
| 10:37 |
-247.30 |
-787.80 |
-466.30 |
| 10:36 |
-247.30 |
-776.33 |
-456.84 |
| 10:35 |
-247.30 |
-776.33 |
-457.16 |
| 10:34 |
-247.30 |
-769.98 |
-448.17 |
| 10:33 |
-247.30 |
-769.98 |
-446.94 |
| 10:32 |
-247.30 |
-755.11 |
-452.04 |
| 10:31 |
-247.30 |
-734.57 |
-449.72 |
| 10:30 |
-247.30 |
-749.55 |
-452.66 |
| 10:29 |
-247.30 |
-723.25 |
-454.36 |
| 10:28 |
-247.30 |
-669.88 |
-441.47 |
| 10:27 |
-247.30 |
-648.11 |
-438.53 |
| 10:26 |
-247.30 |
-626.33 |
-441.26 |
| 10:25 |
-247.30 |
-626.33 |
-438.33 |
| 10:24 |
-247.30 |
-619.83 |
-425.03 |
| 10:23 |
-247.30 |
-637.00 |
-412.78 |
| 10:22 |
-247.30 |
-604.49 |
-407.37 |
| 10:21 |
-247.30 |
-604.49 |
-405.20 |
| 10:20 |
-247.30 |
-606.82 |
-399.93 |
| 10:19 |
-247.30 |
-613.49 |
-391.41 |
| 10:18 |
-247.30 |
-582.34 |
-391.88 |
| 10:17 |
-247.30 |
-560.81 |
-380.26 |
| 10:16 |
-247.30 |
-560.81 |
-376.85 |
| 10:15 |
-247.30 |
-553.06 |
-380.58 |
| 10:14 |
-247.30 |
-565.45 |
-377.94 |
| 10:13 |
-247.30 |
-556.34 |
-368.67 |
| 10:12 |
-217.12 |
-547.22 |
-370.53 |
| 10:11 |
-217.12 |
-524.96 |
-356.77 |
| 10:10 |
-217.12 |
-503.74 |
-338.05 |
| 10:09 |
-217.12 |
-503.74 |
-326.12 |
| 10:08 |
-217.12 |
-503.74 |
-318.52 |
| 10:07 |
-217.12 |
-478.13 |
-319.46 |
| 10:06 |
-217.12 |
-470.05 |
-310.76 |
| 10:05 |
-217.12 |
-475.96 |
-303.63 |
| 10:04 |
-217.12 |
-484.37 |
-306.59 |
| 10:03 |
-179.37 |
-484.37 |
-319.65 |
| 10:02 |
-179.37 |
-494.59 |
-321.66 |
| 10:01 |
-179.37 |
-519.60 |
-327.99 |
| 10:00 |
-179.37 |
-541.46 |
-255.90 |
| 09:59 |
-179.37 |
-542.86 |
-251.71 |
| 09:58 |
-179.37 |
-558.40 |
-245.97 |
| 09:57 |
-179.37 |
-560.88 |
-247.99 |
| 09:56 |
-179.37 |
-576.20 |
-258.21 |
| 09:55 |
-259.25 |
-625.25 |
-295.77 |
| 09:54 |
-101.70 |
-582.31 |
-269.96 |
| 09:53 |
-62.46 |
-543.83 |
-258.48 |
| 09:52 |
-62.46 |
-531.27 |
-233.80 |
| 09:51 |
-28.14 |
-508.12 |
-225.11 |
| 09:50 |
-28.14 |
-505.34 |
-201.96 |
| 09:49 |
-28.14 |
-492.89 |
-187.17 |
| 09:48 |
38.65 |
-471.69 |
-189.53 |
| 09:47 |
38.65 |
-496.33 |
-161.65 |
| 09:46 |
38.65 |
-496.33 |
-149.37 |
| 09:45 |
38.65 |
-498.54 |
-142.25 |
| 09:44 |
38.65 |
-422.70 |
-139.31 |
| 09:43 |
80.20 |
-370.45 |
-124.27 |
| 09:42 |
80.20 |
-339.73 |
-163.77 |
| 09:41 |
32.30 |
-480.41 |
-160.30 |
| 09:40 |
32.30 |
-368.23 |
-152.50 |
| 09:39 |
110.57 |
-344.22 |
-118.12 |
| 09:38 |
110.57 |
-342.97 |
-101.00 |
| 09:37 |
110.57 |
-371.84 |
-88.75 |
| 09:36 |
110.57 |
-345.78 |
-111.24 |
| 09:35 |
110.57 |
-231.88 |
-80.28 |
| 09:34 |
32.54 |
-135.10 |
-115.38 |
| 09:33 |
32.54 |
-66.24 |
-37.06 |
| 09:32 |
32.54 |
-68.17 |
-6.41 |
| 09:31 |
32.54 |
-38.66 |
-3.19 |
| 09:30 |
0.00 |
7.68 |
-17.60 |
|
| 大单资金：-475.22万元 |
成交额占比：-3.92% |
| 中单资金：-1330.20万元 |
成交额占比：-10.96% |
| 小单资金：-691.80万元 |
成交额占比：-5.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
15.39 |
-4.82% |
-2497.22 |
-2072.72 |
-475.22 |
-3.92% |
-1330.20 |
-10.96% |
-691.80 |
-5.70% |
| 20250417 |
16.17 |
-0.19% |
-1380.06 |
-6711.69 |
-229.76 |
-1.99% |
-610.67 |
-5.29% |
-539.63 |
-4.68% |
| 20250416 |
16.20 |
-5.98% |
-4804.33 |
-4364.31 |
-920.59 |
-4.60% |
-2867.07 |
-14.31% |
-1016.67 |
-5.08% |
| 20250415 |
17.23 |
0.58% |
-3431.33 |
-4072.23 |
-1013.88 |
-3.36% |
-1267.41 |
-4.19% |
-1150.04 |
-3.81% |
| 20250414 |
17.13 |
4.07% |
1259.57 |
-2507.69 |
566.73 |
1.82% |
810.48 |
2.60% |
-117.64 |
-0.38% |
| 20250411 |
16.46 |
-1.26% |
-8465.71 |
-4314.15 |
-5114.19 |
-8.66% |
-3514.14 |
-5.95% |
162.62 |
0.28% |
| 20250410 |
16.67 |
10.03% |
934.74 |
253.34 |
2117.62 |
5.62% |
-36.60 |
-0.10% |
-1146.28 |
-3.04% |
| 20250409 |
15.15 |
-3.32% |
-2724.17 |
-2246.40 |
-628.51 |
-1.86% |
-1670.91 |
-4.96% |
-424.75 |
-1.26% |
| 20250408 |
15.67 |
5.45% |
119.84 |
-1629.82 |
550.66 |
1.39% |
235.57 |
0.59% |
-666.39 |
-1.68% |
| 20250407 |
14.86 |
-1.91% |
-1538.28 |
-2768.57 |
-1239.73 |
-2.70% |
-680.65 |
-1.49% |
382.10 |
0.83% |
| 20250403 |
15.15 |
5.87% |
-1044.20 |
-1703.99 |
-546.70 |
-1.64% |
669.93 |
2.02% |
-1167.43 |
-3.51% |
| 20250402 |
14.31 |
-0.49% |
-380.12 |
-1588.42 |
-382.12 |
-7.08% |
-227.48 |
-4.22% |
229.48 |
4.25% |
| 20250401 |
14.38 |
2.57% |
1259.88 |
-887.03 |
-11.93 |
-0.16% |
496.43 |
6.57% |
775.38 |
10.26% |
| 20250331 |
14.02 |
-1.27% |
-1109.37 |
-879.36 |
-588.09 |
-12.31% |
-178.40 |
-3.73% |
-342.88 |
-7.18% |
| 20250328 |
14.20 |
-1.73% |
-734.86 |
-399.65 |
-175.15 |
-3.43% |
-74.63 |
-1.46% |
-485.08 |
-9.51% |
| 20250327 |
14.45 |
0.77% |
245.88 |
-411.79 |
-431.13 |
-6.50% |
345.61 |
5.21% |
331.40 |
4.99% |
| 20250326 |
14.34 |
3.54% |
809.68 |
-41.66 |
319.27 |
5.46% |
428.85 |
7.33% |
61.56 |
1.05% |
| 20250325 |
13.85 |
-0.36% |
-839.96 |
-401.32 |
-4.26 |
-0.12% |
-236.99 |
-6.55% |
-598.71 |
-16.54% |
| 20250324 |
13.90 |
-2.25% |
-642.09 |
-745.53 |
-108.38 |
-1.85% |
106.84 |
1.83% |
-640.55 |
-10.95% |
| 20250321 |
14.22 |
-1.93% |
-1158.10 |
-509.85 |
-187.29 |
-4.12% |
-786.17 |
-17.29% |
-184.64 |
-4.06% |
| 20250320 |
14.50 |
0.35% |
-193.55 |
313.89 |
-61.00 |
-1.43% |
99.76 |
2.34% |
-232.31 |
-5.45% |
| 20250319 |
14.45 |
-0.69% |
-791.21 |
262.59 |
-40.39 |
-1.04% |
-297.63 |
-7.66% |
-453.19 |
-11.66% |
| 20250318 |
14.55 |
-0.07% |
-789.55 |
64.78 |
-348.47 |
-6.36% |
-361.60 |
-6.59% |
-79.48 |
-1.45% |
| 20250317 |
14.56 |
-0.68% |
-678.09 |
95.10 |
127.30 |
1.45% |
-328.51 |
-3.73% |
-476.88 |
-5.41% |
| 20250314 |
14.66 |
2.37% |
1371.57 |
91.21 |
636.45 |
6.55% |
619.80 |
6.38% |
115.32 |
1.19% |
| 20250313 |
14.32 |
-1.38% |
-746.04 |
-688.20 |
-112.30 |
-2.27% |
-423.58 |
-8.57% |
-210.16 |
-4.25% |
| 20250312 |
14.52 |
-0.48% |
-489.37 |
-394.48 |
-238.20 |
-3.55% |
-187.06 |
-2.79% |
-64.11 |
-0.96% |
| 20250311 |
14.59 |
1.25% |
2.29 |
-325.41 |
-318.15 |
-2.95% |
-5.36 |
-0.05% |
325.80 |
3.02% |
| 20250310 |
14.41 |
2.42% |
887.65 |
73.07 |
123.41 |
1.18% |
628.02 |
6.03% |
136.22 |
1.31% |
| 20250307 |
14.07 |
0.14% |
-790.67 |
-18.54 |
-142.96 |
-1.69% |
-229.07 |
-2.71% |
-418.64 |
-4.94% |
603079圣达生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603079圣达生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603079圣达生物 小单资金流向：成交单小于1万股或5万元。
如何看圣达生物[603079]资金流向的流入和流出呢？什么是圣达生物[603079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣达生物[603079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣达生物[603079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
