603079圣达生物 今日实时资金流向 |
15:00 |
-2675.63 |
-2229.39 |
-919.69 |
14:59 |
-2640.40 |
-2216.56 |
-930.12 |
14:58 |
-2640.40 |
-2216.56 |
-930.12 |
14:57 |
-2640.40 |
-2216.56 |
-938.84 |
14:56 |
-2640.40 |
-2219.99 |
-936.11 |
14:55 |
-2640.40 |
-2248.93 |
-944.52 |
14:54 |
-2640.40 |
-2213.95 |
-931.24 |
14:53 |
-2640.40 |
-2257.38 |
-906.60 |
14:52 |
-2640.40 |
-2257.55 |
-918.23 |
14:51 |
-2592.80 |
-2267.46 |
-909.35 |
14:50 |
-2592.80 |
-2258.27 |
-911.59 |
14:49 |
-2592.80 |
-2227.70 |
-940.83 |
14:48 |
-2592.80 |
-2250.29 |
-977.25 |
14:47 |
-2592.80 |
-2255.08 |
-1004.79 |
14:46 |
-2592.80 |
-2265.86 |
-1013.86 |
14:45 |
-2592.80 |
-2240.74 |
-1002.58 |
14:44 |
-2551.76 |
-2240.74 |
-1005.84 |
14:43 |
-2551.76 |
-2253.23 |
-1030.80 |
14:42 |
-2480.58 |
-2211.18 |
-1026.55 |
14:41 |
-2480.58 |
-2211.18 |
-1032.19 |
14:40 |
-2480.58 |
-2211.18 |
-1046.06 |
14:39 |
-2480.58 |
-2223.14 |
-1054.27 |
14:38 |
-2423.74 |
-2225.53 |
-1090.82 |
14:37 |
-2423.74 |
-2225.53 |
-1087.24 |
14:36 |
-2423.74 |
-2205.72 |
-1092.19 |
14:35 |
-2423.74 |
-2205.72 |
-1076.64 |
14:34 |
-2423.74 |
-2211.71 |
-1077.49 |
14:33 |
-2423.74 |
-2211.71 |
-1082.12 |
14:32 |
-2423.74 |
-2196.33 |
-1091.18 |
14:31 |
-2423.74 |
-2196.33 |
-1086.75 |
14:30 |
-2423.74 |
-2179.25 |
-1057.51 |
14:29 |
-2423.74 |
-2186.44 |
-1057.17 |
14:28 |
-2423.74 |
-2199.79 |
-1054.26 |
14:27 |
-2423.74 |
-2200.82 |
-1027.39 |
14:26 |
-2420.03 |
-2172.77 |
-1026.04 |
14:25 |
-2420.03 |
-2189.34 |
-1040.22 |
14:24 |
-2420.03 |
-2186.95 |
-1026.40 |
14:23 |
-2420.03 |
-2180.99 |
-1029.99 |
14:22 |
-2420.03 |
-2180.99 |
-1035.12 |
14:21 |
-2420.03 |
-2186.10 |
-1048.93 |
14:20 |
-2420.03 |
-2191.22 |
-1044.16 |
14:19 |
-2420.03 |
-2196.33 |
-1050.13 |
14:18 |
-2420.03 |
-2189.87 |
-1068.69 |
14:17 |
-2420.03 |
-2245.97 |
-1078.72 |
14:16 |
-2420.03 |
-2252.26 |
-1081.95 |
14:15 |
-2420.03 |
-2235.63 |
-1080.09 |
14:14 |
-2420.03 |
-2178.95 |
-1090.96 |
14:13 |
-2420.03 |
-2160.80 |
-1093.34 |
14:12 |
-2420.03 |
-2148.58 |
-1096.91 |
14:11 |
-2420.03 |
-2149.77 |
-1096.57 |
14:10 |
-2420.03 |
-2155.55 |
-1103.87 |
14:09 |
-2420.03 |
-2113.83 |
-1104.55 |
14:08 |
-2420.03 |
-2081.44 |
-1104.90 |
14:07 |
-2420.03 |
-2057.71 |
-1112.53 |
14:06 |
-2420.03 |
-2026.34 |
-1112.20 |
14:05 |
-2420.03 |
-1997.67 |
-1105.07 |
14:04 |
-2420.03 |
-1978.33 |
-1121.36 |
14:03 |
-2420.03 |
-1940.08 |
-1083.66 |
14:02 |
-2420.03 |
-1904.73 |
-1082.98 |
14:01 |
-2420.03 |
-1886.90 |
-1079.07 |
14:00 |
-2420.03 |
-1878.41 |
-1080.61 |
13:59 |
-2420.03 |
-1872.45 |
-1076.53 |
13:58 |
-2420.03 |
-1890.85 |
-1072.95 |
13:57 |
-2420.03 |
-1885.74 |
-1080.28 |
13:56 |
-2420.03 |
-1914.18 |
-1066.16 |
13:55 |
-2420.03 |
-1907.71 |
-1080.78 |
13:54 |
-2420.03 |
-1899.21 |
-1082.82 |
13:53 |
-2420.03 |
-1899.21 |
-1097.24 |
13:52 |
-2420.03 |
-1870.07 |
-1094.36 |
13:51 |
-2420.03 |
-1869.22 |
-1082.83 |
13:50 |
-2420.03 |
-1886.52 |
-1086.56 |
13:49 |
-2420.03 |
-1886.52 |
-1090.46 |
13:48 |
-2420.03 |
-1891.60 |
-1090.46 |
13:47 |
-2420.03 |
-1891.60 |
-1068.78 |
13:46 |
-2420.03 |
-1917.04 |
-1051.45 |
13:45 |
-2420.03 |
-1917.04 |
-1045.18 |
13:44 |
-2420.03 |
-1931.97 |
-1028.21 |
13:43 |
-2420.03 |
-1948.91 |
-1032.12 |
13:42 |
-2420.03 |
-1966.02 |
-1054.11 |
13:41 |
-2420.03 |
-1973.63 |
-1039.57 |
13:40 |
-2387.22 |
-1988.52 |
-1039.40 |
13:39 |
-2387.22 |
-1989.87 |
-1030.78 |
13:38 |
-2387.22 |
-1998.33 |
-1017.42 |
13:37 |
-2387.22 |
-2005.60 |
-1016.23 |
13:36 |
-2387.22 |
-1993.43 |
-1022.32 |
13:35 |
-2387.22 |
-1988.36 |
-1017.76 |
13:34 |
-2387.22 |
-1988.36 |
-1007.28 |
13:33 |
-2387.22 |
-1993.77 |
-1012.52 |
13:32 |
-2387.22 |
-1973.28 |
-943.05 |
13:31 |
-2387.22 |
-1973.28 |
-953.38 |
13:30 |
-2387.22 |
-1943.13 |
-956.27 |
13:29 |
-2387.22 |
-1930.75 |
-929.46 |
13:28 |
-2387.22 |
-1930.75 |
-946.26 |
13:27 |
-2387.22 |
-1945.50 |
-945.41 |
13:26 |
-2387.22 |
-1921.96 |
-958.14 |
13:25 |
-2387.22 |
-1924.16 |
-950.52 |
13:24 |
-2387.22 |
-1973.84 |
-963.73 |
13:23 |
-2254.81 |
-1954.96 |
-978.43 |
13:22 |
-2111.26 |
-1937.38 |
-971.51 |
13:21 |
-1967.51 |
-1906.63 |
-965.76 |
13:20 |
-1967.51 |
-1898.50 |
-887.66 |
13:19 |
-1967.51 |
-1903.59 |
-891.73 |
13:18 |
-1967.51 |
-1903.59 |
-902.40 |
13:17 |
-1967.51 |
-1909.34 |
-894.11 |
13:16 |
-1967.51 |
-1881.39 |
-811.78 |
13:15 |
-1967.51 |
-1898.35 |
-810.93 |
13:14 |
-1967.51 |
-1898.35 |
-819.58 |
13:13 |
-1967.51 |
-1899.71 |
-817.89 |
13:12 |
-1967.51 |
-1901.41 |
-828.41 |
13:11 |
-1967.51 |
-1909.39 |
-821.63 |
13:10 |
-1967.51 |
-1906.17 |
-822.14 |
13:09 |
-1967.51 |
-1874.68 |
-822.65 |
13:08 |
-1967.51 |
-1874.68 |
-833.49 |
13:07 |
-1967.51 |
-1874.68 |
-859.36 |
13:06 |
-1967.51 |
-1865.38 |
-861.73 |
13:05 |
-1967.51 |
-1832.30 |
-857.00 |
13:04 |
-1610.48 |
-1844.97 |
-831.61 |
13:03 |
-1466.39 |
-1860.05 |
-797.23 |
13:02 |
-1466.39 |
-1839.85 |
-799.61 |
13:01 |
-1423.91 |
-1781.12 |
-805.24 |
11:30 |
-1383.57 |
-1695.07 |
-726.81 |
11:29 |
-1383.57 |
-1709.01 |
-752.65 |
11:28 |
-1383.57 |
-1709.01 |
-766.59 |
11:27 |
-1383.57 |
-1695.60 |
-769.48 |
11:26 |
-1383.57 |
-1706.64 |
-766.25 |
11:25 |
-1383.57 |
-1716.15 |
-769.65 |
11:24 |
-1383.57 |
-1724.98 |
-782.39 |
11:23 |
-1383.57 |
-1724.98 |
-785.44 |
11:22 |
-1383.57 |
-1744.33 |
-789.17 |
11:21 |
-1383.57 |
-1777.89 |
-794.43 |
11:20 |
-1383.57 |
-1783.31 |
-788.51 |
11:19 |
-1383.57 |
-1768.76 |
-789.86 |
11:18 |
-1383.57 |
-1762.15 |
-782.93 |
11:17 |
-1327.72 |
-1774.17 |
-789.19 |
11:16 |
-1327.72 |
-1749.63 |
-799.53 |
11:15 |
-1289.40 |
-1749.47 |
-761.59 |
11:14 |
-1289.40 |
-1743.03 |
-738.87 |
11:13 |
-1289.40 |
-1736.92 |
-688.66 |
11:12 |
-1289.40 |
-1716.57 |
-694.78 |
11:11 |
-1289.40 |
-1689.24 |
-704.45 |
11:10 |
-1352.08 |
-1716.57 |
-734.48 |
11:09 |
-1352.08 |
-1726.74 |
-747.87 |
11:08 |
-1280.21 |
-1685.07 |
-765.48 |
11:07 |
-985.04 |
-1613.38 |
-748.85 |
11:06 |
-985.04 |
-1558.63 |
-730.43 |
11:05 |
-985.04 |
-1557.09 |
-732.83 |
11:04 |
-985.04 |
-1557.09 |
-731.98 |
11:03 |
-985.04 |
-1564.77 |
-733.34 |
11:02 |
-985.04 |
-1564.77 |
-720.89 |
11:01 |
-939.95 |
-1521.37 |
-700.55 |
11:00 |
-939.95 |
-1515.55 |
-679.00 |
10:59 |
-939.95 |
-1496.74 |
-668.40 |
10:58 |
-939.95 |
-1489.56 |
-659.16 |
10:57 |
-939.95 |
-1472.94 |
-657.62 |
10:56 |
-970.42 |
-1472.94 |
-657.46 |
10:55 |
-970.42 |
-1472.94 |
-673.03 |
10:54 |
-910.60 |
-1480.30 |
-667.05 |
10:53 |
-910.60 |
-1492.64 |
-665.87 |
10:52 |
-910.60 |
-1486.13 |
-677.51 |
10:51 |
-910.60 |
-1489.38 |
-682.64 |
10:50 |
-910.60 |
-1498.78 |
-700.24 |
10:49 |
-910.60 |
-1498.78 |
-705.01 |
10:48 |
-910.60 |
-1498.78 |
-698.88 |
10:47 |
-910.60 |
-1468.44 |
-689.00 |
10:46 |
-910.60 |
-1472.37 |
-688.83 |
10:45 |
-910.60 |
-1460.93 |
-690.20 |
10:44 |
-910.60 |
-1438.05 |
-692.25 |
10:43 |
-769.91 |
-1428.32 |
-685.94 |
10:42 |
-737.95 |
-1402.69 |
-583.12 |
10:41 |
-703.75 |
-1377.39 |
-565.16 |
10:40 |
-703.75 |
-1367.64 |
-539.67 |
10:39 |
-703.75 |
-1341.12 |
-541.73 |
10:38 |
-703.75 |
-1328.28 |
-551.15 |
10:37 |
-703.75 |
-1334.79 |
-549.45 |
10:36 |
-662.70 |
-1324.52 |
-565.03 |
10:35 |
-611.23 |
-1248.74 |
-566.43 |
10:34 |
-611.23 |
-1266.09 |
-572.63 |
10:33 |
-611.23 |
-1269.36 |
-588.28 |
10:32 |
-611.23 |
-1269.36 |
-593.26 |
10:31 |
-611.23 |
-1276.40 |
-594.12 |
10:30 |
-574.39 |
-1245.55 |
-602.34 |
10:29 |
-574.39 |
-1230.81 |
-600.80 |
10:28 |
-574.39 |
-1171.56 |
-561.00 |
10:27 |
-574.39 |
-1153.52 |
-563.41 |
10:26 |
-574.39 |
-1091.32 |
-540.04 |
10:25 |
-574.39 |
-990.36 |
-505.82 |
10:24 |
-574.39 |
-970.06 |
-506.34 |
10:23 |
-535.82 |
-976.26 |
-506.86 |
10:22 |
-535.82 |
-963.49 |
-496.00 |
10:21 |
-535.82 |
-949.69 |
-491.00 |
10:20 |
-535.82 |
-977.77 |
-483.43 |
10:19 |
-535.82 |
-995.69 |
-434.41 |
10:18 |
-501.07 |
-981.24 |
-418.41 |
10:17 |
-466.67 |
-959.74 |
-413.09 |
10:16 |
-466.67 |
-932.03 |
-398.80 |
10:15 |
-466.67 |
-845.55 |
-333.94 |
10:14 |
-466.67 |
-834.84 |
-306.65 |
10:13 |
-466.67 |
-811.19 |
-286.96 |
10:12 |
-466.67 |
-804.27 |
-294.39 |
10:11 |
-466.67 |
-778.38 |
-291.97 |
10:10 |
-466.67 |
-755.94 |
-278.51 |
10:09 |
-466.67 |
-714.67 |
-277.83 |
10:08 |
-433.19 |
-698.44 |
-291.34 |
10:07 |
-243.40 |
-718.34 |
-291.68 |
10:06 |
-243.40 |
-625.31 |
-260.49 |
10:05 |
-243.40 |
-612.28 |
-233.93 |
10:04 |
-243.40 |
-598.40 |
-237.06 |
10:03 |
-243.40 |
-606.74 |
-219.71 |
10:02 |
-243.40 |
-523.71 |
-166.73 |
10:01 |
-243.40 |
-523.71 |
-166.03 |
10:00 |
-243.40 |
-513.28 |
-177.52 |
09:59 |
-243.40 |
-505.82 |
-173.01 |
09:58 |
-243.40 |
-461.19 |
-151.48 |
09:57 |
-191.26 |
-442.60 |
-144.71 |
09:56 |
-191.26 |
-442.60 |
-140.02 |
09:55 |
-191.26 |
-437.38 |
-134.63 |
09:54 |
-98.52 |
-501.27 |
-127.33 |
09:53 |
-32.98 |
-483.18 |
-133.77 |
09:52 |
-32.98 |
-438.98 |
-141.42 |
09:51 |
-2.64 |
-407.60 |
-125.21 |
09:50 |
-2.64 |
-402.36 |
-111.25 |
09:49 |
-2.64 |
-399.40 |
-125.91 |
09:48 |
-2.64 |
-380.90 |
-117.53 |
09:47 |
-2.64 |
-380.90 |
-122.60 |
09:46 |
-2.64 |
-382.65 |
-113.37 |
09:45 |
-2.64 |
-345.07 |
-122.09 |
09:44 |
-2.64 |
-343.67 |
-126.79 |
09:43 |
-2.64 |
-348.20 |
-140.03 |
09:42 |
-2.64 |
-313.04 |
-111.30 |
09:41 |
-2.64 |
-302.60 |
-96.50 |
09:40 |
-2.64 |
-328.86 |
-126.04 |
09:39 |
63.50 |
-170.88 |
-85.00 |
09:38 |
63.50 |
-164.24 |
-100.55 |
09:37 |
18.40 |
-163.73 |
-103.36 |
09:36 |
18.40 |
-169.50 |
-108.94 |
09:35 |
18.40 |
-129.84 |
-83.17 |
09:34 |
18.40 |
-141.34 |
-75.33 |
09:33 |
18.40 |
-84.19 |
-67.14 |
09:32 |
18.40 |
-32.61 |
-57.39 |
09:31 |
0.00 |
-12.31 |
-50.36 |
09:30 |
0.00 |
0.00 |
9.84 |
|
大单资金:-2675.63万元 |
成交额占比:-14.24% |
中单资金:-2229.39万元 |
成交额占比:-11.87% |
小单资金:-919.69万元 |
成交额占比:-4.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
17.10 |
-3.34% |
-5824.71 |
-1040.45 |
-2675.63 |
-14.24% |
-2229.39 |
-11.87% |
-919.69 |
-4.90% |
20250624 |
17.69 |
1.67% |
503.77 |
2466.20 |
398.55 |
2.67% |
321.23 |
2.15% |
-216.01 |
-1.45% |
20250623 |
17.40 |
-1.69% |
-2210.15 |
3365.00 |
-688.12 |
-4.48% |
-1079.59 |
-7.02% |
-442.44 |
-2.88% |
20250620 |
17.70 |
1.72% |
-546.47 |
4198.09 |
1531.15 |
6.64% |
-209.99 |
-0.91% |
-1867.63 |
-8.10% |
20250619 |
17.40 |
0.06% |
615.48 |
2680.85 |
393.60 |
1.97% |
313.48 |
1.57% |
-91.60 |
-0.46% |
20250618 |
17.39 |
3.20% |
1650.80 |
2105.68 |
831.02 |
3.24% |
1122.40 |
4.37% |
-302.62 |
-1.18% |
20250617 |
16.85 |
4.14% |
2159.02 |
1042.40 |
1297.35 |
6.57% |
1466.28 |
7.43% |
-604.61 |
-3.06% |
20250616 |
16.18 |
-0.12% |
-222.67 |
-287.55 |
144.97 |
3.01% |
-306.79 |
-6.37% |
-60.85 |
-1.26% |
20250613 |
16.20 |
-2.06% |
-448.51 |
20.91 |
13.91 |
0.24% |
-481.60 |
-8.45% |
19.18 |
0.34% |
20250612 |
16.54 |
0.18% |
-684.89 |
44.45 |
-181.57 |
-3.94% |
-286.29 |
-6.21% |
-217.03 |
-4.71% |
20250611 |
16.51 |
-0.60% |
-507.73 |
-308.53 |
-232.26 |
-4.09% |
-133.78 |
-2.36% |
-141.69 |
-2.50% |
20250610 |
16.61 |
-1.25% |
-825.57 |
-186.21 |
-32.60 |
-0.43% |
-397.32 |
-5.29% |
-395.65 |
-5.27% |
20250609 |
16.82 |
1.33% |
875.37 |
838.65 |
453.43 |
5.81% |
109.42 |
1.40% |
312.52 |
4.01% |
20250606 |
16.60 |
-1.01% |
-727.96 |
305.27 |
37.45 |
0.70% |
-326.40 |
-6.14% |
-439.01 |
-8.26% |
20250605 |
16.77 |
-1.24% |
-1341.90 |
886.22 |
-534.55 |
-6.14% |
-182.71 |
-2.10% |
-624.64 |
-7.18% |
20250604 |
16.98 |
0.59% |
-257.54 |
667.13 |
-109.94 |
-1.20% |
-389.78 |
-4.25% |
242.18 |
2.64% |
20250603 |
16.88 |
3.24% |
2010.69 |
967.03 |
992.26 |
7.34% |
897.67 |
6.64% |
120.76 |
0.89% |
20250530 |
16.35 |
-0.24% |
-784.90 |
-139.76 |
-79.95 |
-1.36% |
-244.07 |
-4.15% |
-460.88 |
-7.84% |
20250529 |
16.39 |
3.08% |
2304.95 |
-39.13 |
618.40 |
6.59% |
1112.58 |
11.85% |
573.97 |
6.11% |
20250528 |
15.90 |
-2.99% |
-2275.99 |
-513.26 |
-753.64 |
-9.48% |
-1057.77 |
-13.31% |
-464.58 |
-5.84% |
20250527 |
16.39 |
2.12% |
1144.82 |
-135.80 |
189.96 |
2.38% |
408.48 |
5.13% |
546.38 |
6.86% |
20250526 |
16.05 |
0.31% |
-213.78 |
182.09 |
-114.53 |
-1.65% |
65.47 |
0.95% |
-164.72 |
-2.38% |
20250523 |
16.00 |
-0.31% |
135.83 |
446.07 |
20.68 |
0.23% |
-213.53 |
-2.38% |
328.68 |
3.67% |
20250522 |
16.05 |
-2.79% |
-223.15 |
392.80 |
144.27 |
1.51% |
-949.11 |
-9.97% |
581.69 |
6.11% |
20250521 |
16.51 |
-1.32% |
-1213.93 |
315.91 |
-376.18 |
-3.88% |
-876.28 |
-9.04% |
38.53 |
0.40% |
20250520 |
16.73 |
2.70% |
1924.63 |
47.87 |
507.85 |
3.09% |
646.49 |
3.93% |
770.29 |
4.68% |
20250519 |
16.29 |
1.88% |
-432.94 |
-831.39 |
149.45 |
0.98% |
-391.51 |
-2.56% |
-190.88 |
-1.25% |
20250516 |
15.99 |
0.44% |
699.62 |
-1876.32 |
-32.59 |
-0.31% |
-338.20 |
-3.19% |
1070.41 |
10.09% |
20250515 |
15.92 |
1.27% |
-343.09 |
-1697.89 |
67.38 |
0.54% |
-173.02 |
-1.39% |
-237.45 |
-1.91% |
20250514 |
15.72 |
-2.84% |
-1762.12 |
-3134.12 |
-644.22 |
-4.15% |
-1137.82 |
-7.33% |
19.92 |
0.13% |
603079圣达生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603079圣达生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603079圣达生物 小单资金流向:成交单小于1万股或5万元。
如何看圣达生物[603079]资金流向的流入和流出呢?什么是圣达生物[603079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣达生物[603079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣达生物[603079]资金流向的计算方法不同,所以数据会有不一致的情况。
|