| 603032德新科技 今日实时资金流向 |
| 15:00 |
-598.58 |
-850.00 |
-1722.06 |
| 14:59 |
-614.75 |
-910.75 |
-1751.63 |
| 14:58 |
-614.75 |
-910.75 |
-1751.63 |
| 14:57 |
-614.75 |
-910.75 |
-1751.63 |
| 14:56 |
-614.75 |
-758.58 |
-1749.81 |
| 14:55 |
-571.32 |
-675.68 |
-1680.29 |
| 14:54 |
-647.32 |
-693.70 |
-1721.41 |
| 14:53 |
-647.32 |
-689.55 |
-1755.13 |
| 14:52 |
-647.32 |
-662.10 |
-1796.21 |
| 14:51 |
-647.32 |
-604.42 |
-1759.99 |
| 14:50 |
-588.44 |
-542.57 |
-1735.05 |
| 14:49 |
-588.44 |
-551.35 |
-1722.13 |
| 14:48 |
-588.44 |
-570.78 |
-1732.07 |
| 14:47 |
-588.44 |
-402.57 |
-1679.14 |
| 14:46 |
-627.32 |
-358.87 |
-1666.66 |
| 14:45 |
-627.32 |
-366.88 |
-1672.36 |
| 14:44 |
-627.32 |
-379.38 |
-1672.60 |
| 14:43 |
-627.32 |
-365.98 |
-1679.08 |
| 14:42 |
-627.32 |
-383.33 |
-1680.02 |
| 14:41 |
-678.03 |
-279.89 |
-1593.01 |
| 14:40 |
-678.03 |
-310.27 |
-1604.10 |
| 14:39 |
-678.03 |
-315.59 |
-1599.02 |
| 14:38 |
-710.59 |
-296.68 |
-1566.04 |
| 14:37 |
-710.59 |
-298.99 |
-1572.97 |
| 14:36 |
-710.59 |
-297.62 |
-1571.36 |
| 14:35 |
-710.59 |
-256.06 |
-1592.85 |
| 14:34 |
-710.59 |
-273.36 |
-1587.08 |
| 14:33 |
-710.59 |
-273.36 |
-1594.00 |
| 14:32 |
-710.59 |
-285.35 |
-1595.38 |
| 14:31 |
-710.59 |
-246.86 |
-1557.81 |
| 14:30 |
-658.15 |
-166.11 |
-1425.59 |
| 14:29 |
-658.15 |
-145.54 |
-1432.30 |
| 14:28 |
-658.15 |
-124.74 |
-1441.55 |
| 14:27 |
-658.15 |
-114.11 |
-1441.33 |
| 14:26 |
-658.15 |
-150.63 |
-1444.34 |
| 14:25 |
-658.15 |
-118.08 |
-1405.32 |
| 14:24 |
-658.15 |
-118.55 |
-1434.45 |
| 14:23 |
-658.15 |
-150.20 |
-1450.39 |
| 14:22 |
-658.15 |
-183.44 |
-1465.40 |
| 14:21 |
-658.15 |
-183.44 |
-1488.01 |
| 14:20 |
-658.15 |
-190.13 |
-1504.39 |
| 14:19 |
-658.15 |
-69.28 |
-1402.22 |
| 14:18 |
-658.15 |
-69.28 |
-1396.46 |
| 14:17 |
-658.15 |
-69.28 |
-1405.22 |
| 14:16 |
-597.81 |
-80.80 |
-1420.44 |
| 14:15 |
-607.00 |
-40.45 |
-1370.18 |
| 14:14 |
-607.00 |
-59.14 |
-1389.79 |
| 14:13 |
-607.00 |
-55.00 |
-1390.49 |
| 14:12 |
-607.00 |
-92.57 |
-1411.01 |
| 14:11 |
-607.00 |
-104.77 |
-1419.76 |
| 14:10 |
-607.00 |
-106.38 |
-1428.05 |
| 14:09 |
-573.19 |
-115.13 |
-1432.19 |
| 14:08 |
-568.59 |
-108.23 |
-1443.93 |
| 14:07 |
-568.59 |
-101.33 |
-1447.38 |
| 14:06 |
-568.59 |
-97.43 |
-1426.47 |
| 14:05 |
-568.59 |
-121.11 |
-1434.52 |
| 14:04 |
-568.59 |
-123.65 |
-1433.60 |
| 14:03 |
-568.59 |
-129.40 |
-1436.36 |
| 14:02 |
-568.59 |
-99.99 |
-1395.47 |
| 14:01 |
-568.59 |
-101.38 |
-1382.85 |
| 14:00 |
-467.32 |
-27.50 |
-1151.19 |
| 13:59 |
-467.32 |
-57.22 |
-1189.89 |
| 13:58 |
-467.32 |
-46.66 |
-1203.25 |
| 13:57 |
-519.76 |
-22.51 |
-1191.06 |
| 13:56 |
-473.76 |
38.92 |
-1189.69 |
| 13:55 |
-473.76 |
59.64 |
-1198.68 |
| 13:54 |
-428.22 |
208.46 |
-1159.57 |
| 13:53 |
-428.22 |
202.46 |
-1125.46 |
| 13:52 |
-428.22 |
202.46 |
-1136.76 |
| 13:51 |
-428.22 |
207.53 |
-1109.10 |
| 13:50 |
-492.93 |
196.95 |
-1117.88 |
| 13:49 |
-492.93 |
198.79 |
-1126.17 |
| 13:48 |
-445.51 |
254.77 |
-1109.81 |
| 13:47 |
-445.51 |
254.07 |
-1079.11 |
| 13:46 |
-445.51 |
240.68 |
-1076.35 |
| 13:45 |
-445.51 |
284.78 |
-1062.50 |
| 13:44 |
-411.55 |
358.86 |
-923.17 |
| 13:43 |
-411.55 |
350.29 |
-898.63 |
| 13:42 |
-411.55 |
360.47 |
-890.77 |
| 13:41 |
-411.55 |
480.44 |
-838.91 |
| 13:40 |
-411.55 |
498.75 |
-820.15 |
| 13:39 |
-411.55 |
527.97 |
-831.06 |
| 13:38 |
-411.55 |
517.54 |
-825.73 |
| 13:37 |
-411.55 |
531.67 |
-809.06 |
| 13:36 |
-411.55 |
533.75 |
-785.67 |
| 13:35 |
-411.55 |
558.31 |
-762.74 |
| 13:34 |
-411.55 |
620.42 |
-745.12 |
| 13:33 |
-411.55 |
643.39 |
-738.40 |
| 13:32 |
-411.55 |
660.11 |
-716.82 |
| 13:31 |
-411.55 |
658.48 |
-714.73 |
| 13:30 |
-411.55 |
637.82 |
-714.50 |
| 13:29 |
-491.29 |
581.03 |
-736.31 |
| 13:28 |
-491.29 |
583.10 |
-704.37 |
| 13:27 |
-453.50 |
700.55 |
-714.12 |
| 13:26 |
-453.50 |
720.95 |
-695.33 |
| 13:25 |
-453.50 |
772.04 |
-609.86 |
| 13:24 |
-453.50 |
813.65 |
-574.30 |
| 13:23 |
-453.50 |
839.92 |
-588.26 |
| 13:22 |
-453.50 |
860.83 |
-580.60 |
| 13:21 |
-453.50 |
865.25 |
-556.68 |
| 13:20 |
-411.39 |
938.28 |
-458.27 |
| 13:19 |
-227.71 |
948.98 |
-441.98 |
| 13:18 |
-227.71 |
917.99 |
-434.55 |
| 13:17 |
-183.73 |
917.99 |
-430.84 |
| 13:16 |
-183.73 |
911.00 |
-446.21 |
| 13:15 |
-183.73 |
916.35 |
-449.48 |
| 13:14 |
-183.73 |
924.26 |
-425.74 |
| 13:13 |
-183.73 |
942.42 |
-419.93 |
| 13:12 |
-183.73 |
938.22 |
-400.14 |
| 13:11 |
-183.73 |
979.01 |
-367.28 |
| 13:10 |
-183.73 |
981.34 |
-339.52 |
| 13:09 |
-183.73 |
974.57 |
-330.18 |
| 13:08 |
-183.73 |
991.38 |
-314.76 |
| 13:07 |
-183.73 |
991.86 |
-289.99 |
| 13:06 |
-183.73 |
979.02 |
-281.83 |
| 13:05 |
-183.73 |
1054.29 |
-267.12 |
| 13:04 |
-231.97 |
1067.40 |
-260.58 |
| 13:03 |
-231.97 |
1016.92 |
-278.61 |
| 13:02 |
-231.97 |
986.89 |
-279.33 |
| 13:01 |
-56.19 |
1081.89 |
-142.03 |
| 11:30 |
124.16 |
1218.00 |
-111.50 |
| 11:29 |
277.98 |
1224.76 |
-120.12 |
| 11:28 |
277.98 |
1279.41 |
-84.62 |
| 11:27 |
277.98 |
1279.41 |
-33.90 |
| 11:26 |
277.98 |
1283.60 |
-14.95 |
| 11:25 |
277.98 |
1315.14 |
8.65 |
| 11:24 |
277.98 |
1380.90 |
79.55 |
| 11:23 |
277.98 |
1393.78 |
97.58 |
| 11:22 |
277.98 |
1432.43 |
115.84 |
| 11:21 |
277.98 |
1425.87 |
81.85 |
| 11:20 |
277.98 |
1461.51 |
100.36 |
| 11:19 |
277.98 |
1432.64 |
107.62 |
| 11:18 |
238.61 |
1398.63 |
90.97 |
| 11:17 |
238.61 |
1393.26 |
88.87 |
| 11:16 |
238.61 |
1386.24 |
69.67 |
| 11:15 |
238.61 |
1341.82 |
48.63 |
| 11:14 |
324.62 |
1315.87 |
55.40 |
| 11:13 |
324.62 |
1360.49 |
73.86 |
| 11:12 |
498.97 |
1423.16 |
160.21 |
| 11:11 |
498.97 |
1363.50 |
154.10 |
| 11:10 |
447.11 |
1286.68 |
136.80 |
| 11:09 |
447.11 |
1286.44 |
142.40 |
| 11:08 |
477.42 |
1284.57 |
148.45 |
| 11:07 |
477.42 |
1284.10 |
159.64 |
| 11:06 |
423.55 |
1238.64 |
154.50 |
| 11:05 |
470.11 |
1244.24 |
181.06 |
| 11:04 |
470.11 |
1235.61 |
219.52 |
| 11:03 |
507.13 |
1207.65 |
211.82 |
| 11:02 |
507.13 |
1253.53 |
255.13 |
| 11:01 |
640.29 |
1427.34 |
371.50 |
| 11:00 |
640.29 |
1394.67 |
387.83 |
| 10:59 |
532.97 |
1378.79 |
386.89 |
| 10:58 |
532.97 |
1371.80 |
373.36 |
| 10:57 |
532.97 |
1344.98 |
381.05 |
| 10:56 |
532.97 |
1306.96 |
390.13 |
| 10:55 |
486.37 |
1234.69 |
381.49 |
| 10:54 |
486.37 |
1226.08 |
397.32 |
| 10:53 |
486.37 |
1240.28 |
383.80 |
| 10:52 |
486.37 |
1259.14 |
401.26 |
| 10:51 |
523.65 |
1334.60 |
436.91 |
| 10:50 |
481.66 |
1321.99 |
441.80 |
| 10:49 |
400.04 |
1348.57 |
449.49 |
| 10:48 |
400.04 |
1370.71 |
428.50 |
| 10:47 |
400.04 |
1354.16 |
435.49 |
| 10:46 |
634.20 |
1360.45 |
427.32 |
| 10:45 |
634.20 |
1371.62 |
509.86 |
| 10:44 |
634.20 |
1359.96 |
520.81 |
| 10:43 |
634.20 |
1303.76 |
505.42 |
| 10:42 |
634.20 |
1273.70 |
490.04 |
| 10:41 |
634.20 |
1359.83 |
526.76 |
| 10:40 |
634.20 |
1392.18 |
560.97 |
| 10:39 |
634.20 |
1395.67 |
571.21 |
| 10:38 |
634.20 |
1388.68 |
606.62 |
| 10:37 |
634.20 |
1373.30 |
651.59 |
| 10:36 |
634.20 |
1367.24 |
642.80 |
| 10:35 |
634.20 |
1350.24 |
621.61 |
| 10:34 |
634.20 |
1383.51 |
619.51 |
| 10:33 |
634.20 |
1379.33 |
633.70 |
| 10:32 |
634.20 |
1390.98 |
673.53 |
| 10:31 |
634.20 |
1382.12 |
689.39 |
| 10:30 |
634.20 |
1415.71 |
648.30 |
| 10:29 |
634.20 |
1388.90 |
585.36 |
| 10:28 |
555.82 |
1432.37 |
592.32 |
| 10:27 |
597.22 |
1456.10 |
620.24 |
| 10:26 |
597.22 |
1597.81 |
650.48 |
| 10:25 |
597.22 |
1589.89 |
620.44 |
| 10:24 |
597.22 |
1598.73 |
718.64 |
| 10:23 |
597.22 |
1612.92 |
732.61 |
| 10:22 |
597.22 |
1595.44 |
731.44 |
| 10:21 |
597.22 |
1583.56 |
720.72 |
| 10:20 |
597.22 |
1585.65 |
747.51 |
| 10:19 |
709.62 |
1558.36 |
838.91 |
| 10:18 |
709.62 |
1536.91 |
832.38 |
| 10:17 |
709.62 |
1546.45 |
805.60 |
| 10:16 |
786.25 |
1620.94 |
806.06 |
| 10:15 |
804.40 |
1598.35 |
769.47 |
| 10:14 |
767.40 |
1578.81 |
733.37 |
| 10:13 |
832.47 |
1585.09 |
715.21 |
| 10:12 |
948.66 |
1615.59 |
730.33 |
| 10:11 |
948.66 |
1580.64 |
764.07 |
| 10:10 |
908.22 |
1532.27 |
716.36 |
| 10:09 |
924.05 |
1680.57 |
709.88 |
| 10:08 |
924.05 |
1678.70 |
681.85 |
| 10:07 |
946.38 |
1734.91 |
670.16 |
| 10:06 |
878.26 |
1747.25 |
651.86 |
| 10:05 |
994.89 |
1728.79 |
626.40 |
| 10:04 |
1042.21 |
1809.27 |
647.91 |
| 10:03 |
1042.21 |
1829.67 |
620.42 |
| 10:02 |
1042.21 |
1823.88 |
578.35 |
| 10:01 |
993.80 |
1717.79 |
488.08 |
| 10:00 |
910.47 |
1710.19 |
526.61 |
| 09:59 |
867.04 |
1378.36 |
373.06 |
| 09:58 |
795.71 |
1341.29 |
290.33 |
| 09:57 |
795.71 |
1334.52 |
283.80 |
| 09:56 |
795.71 |
1416.30 |
263.56 |
| 09:55 |
652.31 |
1342.65 |
218.86 |
| 09:54 |
648.27 |
1406.23 |
245.81 |
| 09:53 |
338.15 |
1103.68 |
188.47 |
| 09:52 |
338.15 |
1044.03 |
208.87 |
| 09:51 |
338.15 |
1046.70 |
234.09 |
| 09:50 |
266.66 |
1048.70 |
188.38 |
| 09:49 |
257.12 |
1119.19 |
210.89 |
| 09:48 |
308.81 |
962.91 |
164.79 |
| 09:47 |
29.17 |
649.01 |
152.07 |
| 09:46 |
-48.59 |
613.88 |
132.70 |
| 09:45 |
-71.18 |
461.46 |
110.30 |
| 09:44 |
-71.18 |
488.16 |
65.67 |
| 09:43 |
-106.19 |
421.00 |
14.28 |
| 09:42 |
-106.19 |
351.75 |
-3.67 |
| 09:41 |
-154.08 |
407.59 |
-58.66 |
| 09:40 |
-154.08 |
347.31 |
-61.01 |
| 09:39 |
-154.08 |
302.10 |
-63.51 |
| 09:38 |
-192.04 |
327.48 |
-63.48 |
| 09:37 |
-192.04 |
347.63 |
-65.97 |
| 09:36 |
-146.26 |
308.42 |
-89.35 |
| 09:35 |
-157.10 |
415.17 |
-97.50 |
| 09:34 |
-167.87 |
371.12 |
-94.30 |
| 09:33 |
-123.76 |
343.61 |
-136.24 |
| 09:32 |
-168.92 |
230.90 |
-88.68 |
| 09:31 |
-16.75 |
116.39 |
-83.40 |
| 09:30 |
0.00 |
11.38 |
-5.23 |
|
| 大单资金：-598.58万元 |
成交额占比：-1.28% |
| 中单资金：-850.00万元 |
成交额占比：-1.81% |
| 小单资金：-1722.06万元 |
成交额占比：-3.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
23.10 |
1.36% |
-3170.64 |
-6681.51 |
-598.58 |
-1.28% |
-850.00 |
-1.81% |
-1722.06 |
-3.67% |
| 20251112 |
22.79 |
0.13% |
-2321.98 |
-5753.93 |
-856.30 |
-3.09% |
-444.26 |
-1.60% |
-1021.42 |
-3.68% |
| 20251111 |
22.76 |
0.66% |
-688.40 |
-4316.22 |
-708.44 |
-2.62% |
-527.79 |
-1.95% |
547.83 |
2.03% |
| 20251110 |
22.61 |
-0.04% |
-4030.15 |
-4152.87 |
-4727.66 |
-10.20% |
200.02 |
0.43% |
497.49 |
1.07% |
| 20251107 |
22.62 |
0.49% |
604.06 |
-58.78 |
209.47 |
0.91% |
399.05 |
1.74% |
-4.46 |
-0.02% |
| 20251106 |
22.51 |
0.36% |
-8.47 |
-198.61 |
329.00 |
1.61% |
482.63 |
2.37% |
-820.10 |
-4.03% |
| 20251105 |
22.43 |
2.84% |
1586.47 |
-405.55 |
581.41 |
2.55% |
1311.85 |
5.75% |
-306.79 |
-1.34% |
| 20251104 |
21.81 |
-1.85% |
-1992.43 |
-908.93 |
-545.09 |
-4.06% |
-1306.96 |
-9.72% |
-140.38 |
-1.04% |
| 20251103 |
22.22 |
-1.07% |
-821.90 |
195.33 |
-633.57 |
-3.37% |
-1031.14 |
-5.49% |
842.81 |
4.49% |
| 20251031 |
22.46 |
-0.53% |
-1158.09 |
982.73 |
69.64 |
0.21% |
-1409.26 |
-4.18% |
181.53 |
0.54% |
| 20251030 |
22.58 |
-0.04% |
-1138.60 |
683.43 |
122.06 |
0.42% |
10.89 |
0.04% |
-1271.55 |
-4.39% |
| 20251029 |
22.59 |
0.71% |
-448.84 |
562.32 |
78.03 |
0.39% |
-598.03 |
-2.99% |
71.16 |
0.36% |
| 20251028 |
22.43 |
1.63% |
777.66 |
349.01 |
559.17 |
2.55% |
970.03 |
4.42% |
-751.54 |
-3.42% |
| 20251027 |
22.07 |
3.52% |
1974.33 |
-801.39 |
153.83 |
0.58% |
651.62 |
2.44% |
1168.88 |
4.38% |
| 20251024 |
21.32 |
-0.56% |
-1377.67 |
-566.62 |
-229.66 |
-1.86% |
-645.95 |
-5.22% |
-502.06 |
-4.06% |
| 20251023 |
21.44 |
1.32% |
1508.19 |
935.33 |
0.95 |
0.01% |
537.80 |
3.49% |
969.44 |
6.30% |
| 20251022 |
21.16 |
-3.33% |
-1339.81 |
1639.91 |
-135.28 |
-0.81% |
-1369.73 |
-8.17% |
165.20 |
0.99% |
| 20251021 |
21.89 |
-0.32% |
-1227.56 |
2084.20 |
-591.23 |
-3.41% |
-238.15 |
-1.37% |
-398.18 |
-2.29% |
| 20251020 |
21.96 |
1.90% |
1819.26 |
2123.63 |
388.60 |
1.72% |
226.60 |
1.01% |
1204.06 |
5.34% |
| 20251017 |
21.55 |
-0.83% |
-1702.84 |
2444.51 |
1272.29 |
3.00% |
-44.88 |
-0.11% |
-2930.25 |
-6.90% |
| 20251016 |
21.73 |
0.79% |
1008.77 |
745.94 |
705.53 |
3.14% |
614.40 |
2.73% |
-311.16 |
-1.38% |
| 20251015 |
21.56 |
2.91% |
-643.58 |
-1453.94 |
309.01 |
1.76% |
-522.38 |
-2.97% |
-430.21 |
-2.45% |
| 20251014 |
20.95 |
-3.28% |
-1923.65 |
-1560.60 |
-551.80 |
-3.07% |
-951.35 |
-5.30% |
-420.50 |
-2.34% |
| 20251013 |
21.66 |
-1.55% |
2368.98 |
-627.51 |
709.48 |
3.44% |
1015.11 |
4.92% |
644.39 |
3.12% |
| 20251010 |
22.00 |
-2.09% |
-1367.02 |
-1916.83 |
-426.28 |
-2.27% |
-1778.02 |
-9.47% |
837.28 |
4.46% |
| 20251009 |
22.47 |
-1.10% |
-3617.28 |
-2414.60 |
-1494.35 |
-5.46% |
-1780.10 |
-6.50% |
-342.83 |
-1.25% |
| 20250930 |
22.72 |
0.84% |
-625.74 |
-799.65 |
202.35 |
0.73% |
-163.99 |
-0.59% |
-664.10 |
-2.40% |
| 20250929 |
22.53 |
3.25% |
1346.66 |
-762.46 |
381.29 |
1.74% |
780.30 |
3.57% |
185.07 |
0.85% |
| 20250926 |
21.82 |
-2.37% |
-2154.60 |
-1293.71 |
-579.84 |
-3.60% |
-1114.44 |
-6.92% |
-460.32 |
-2.86% |
| 20250925 |
22.35 |
-1.41% |
-4922.97 |
-1385.52 |
-924.05 |
-3.14% |
-1121.68 |
-3.82% |
-2877.24 |
-9.79% |
603032德新科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603032德新科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603032德新科技 小单资金流向：成交单小于1万股或5万元。
如何看德新科技[603032]资金流向的流入和流出呢？什么是德新科技[603032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德新科技[603032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德新科技[603032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
