| 603032德新科技 今日实时资金流向 |
| 15:00 |
-806.33 |
-671.17 |
1033.02 |
| 14:59 |
-684.15 |
-693.85 |
1036.77 |
| 14:58 |
-684.15 |
-693.85 |
1036.77 |
| 14:57 |
-684.15 |
-693.85 |
1036.77 |
| 14:56 |
-684.15 |
-703.80 |
1031.31 |
| 14:55 |
-721.63 |
-692.93 |
1049.29 |
| 14:54 |
-680.96 |
-691.25 |
1032.23 |
| 14:53 |
-736.62 |
-738.85 |
1024.16 |
| 14:52 |
-776.53 |
-731.55 |
1019.85 |
| 14:51 |
-776.53 |
-725.00 |
1057.68 |
| 14:50 |
-820.39 |
-769.24 |
1053.17 |
| 14:49 |
-820.39 |
-799.76 |
1057.66 |
| 14:48 |
-820.39 |
-742.31 |
1041.55 |
| 14:47 |
-820.39 |
-735.38 |
1028.25 |
| 14:46 |
-820.39 |
-747.74 |
1004.10 |
| 14:45 |
-820.39 |
-755.41 |
988.94 |
| 14:44 |
-820.39 |
-785.54 |
947.22 |
| 14:43 |
-820.39 |
-730.97 |
952.63 |
| 14:42 |
-806.02 |
-707.78 |
941.02 |
| 14:41 |
-806.02 |
-663.63 |
966.27 |
| 14:40 |
-806.02 |
-627.32 |
960.28 |
| 14:39 |
-806.02 |
-642.10 |
942.12 |
| 14:38 |
-719.05 |
-634.06 |
929.20 |
| 14:37 |
-719.05 |
-649.03 |
928.07 |
| 14:36 |
-719.05 |
-635.19 |
921.71 |
| 14:35 |
-719.05 |
-643.05 |
925.45 |
| 14:34 |
-719.05 |
-633.70 |
916.65 |
| 14:33 |
-719.05 |
-616.65 |
911.97 |
| 14:32 |
-759.25 |
-588.05 |
897.39 |
| 14:31 |
-759.25 |
-593.30 |
888.59 |
| 14:30 |
-804.91 |
-580.95 |
889.33 |
| 14:29 |
-804.91 |
-580.95 |
885.03 |
| 14:28 |
-804.91 |
-574.23 |
884.27 |
| 14:27 |
-804.91 |
-590.33 |
889.51 |
| 14:26 |
-804.91 |
-590.33 |
901.49 |
| 14:25 |
-804.91 |
-590.33 |
900.37 |
| 14:24 |
-804.91 |
-613.75 |
908.42 |
| 14:23 |
-804.91 |
-607.58 |
879.38 |
| 14:22 |
-804.91 |
-607.58 |
853.36 |
| 14:21 |
-804.91 |
-580.67 |
843.07 |
| 14:20 |
-804.91 |
-558.81 |
839.52 |
| 14:19 |
-804.91 |
-547.42 |
833.72 |
| 14:18 |
-804.91 |
-475.79 |
836.70 |
| 14:17 |
-761.90 |
-449.79 |
847.93 |
| 14:16 |
-761.90 |
-420.42 |
837.62 |
| 14:15 |
-761.90 |
-409.75 |
862.14 |
| 14:14 |
-731.21 |
-411.43 |
859.89 |
| 14:13 |
-621.57 |
-394.37 |
873.09 |
| 14:12 |
-621.57 |
-343.71 |
878.15 |
| 14:11 |
-621.57 |
-337.33 |
891.86 |
| 14:10 |
-621.57 |
-366.08 |
886.41 |
| 14:09 |
-621.57 |
-355.37 |
893.55 |
| 14:08 |
-621.57 |
-351.99 |
890.35 |
| 14:07 |
-621.57 |
-351.99 |
890.35 |
| 14:06 |
-621.57 |
-361.03 |
893.17 |
| 14:05 |
-621.57 |
-362.92 |
890.71 |
| 14:04 |
-621.57 |
-378.32 |
854.37 |
| 14:03 |
-621.57 |
-403.14 |
849.29 |
| 14:02 |
-621.57 |
-411.98 |
850.98 |
| 14:01 |
-621.57 |
-405.59 |
844.02 |
| 14:00 |
-621.57 |
-427.19 |
829.18 |
| 13:59 |
-621.57 |
-427.19 |
831.06 |
| 13:58 |
-621.57 |
-421.56 |
825.42 |
| 13:57 |
-621.57 |
-435.82 |
818.66 |
| 13:56 |
-585.94 |
-407.14 |
828.97 |
| 13:55 |
-553.06 |
-344.25 |
843.24 |
| 13:54 |
-553.06 |
-339.55 |
830.45 |
| 13:53 |
-553.06 |
-320.76 |
832.14 |
| 13:52 |
-553.06 |
-305.54 |
837.21 |
| 13:51 |
-553.06 |
-318.33 |
808.06 |
| 13:50 |
-553.06 |
-273.19 |
815.02 |
| 13:49 |
-553.06 |
-264.53 |
815.01 |
| 13:48 |
-553.06 |
-264.53 |
802.96 |
| 13:47 |
-553.06 |
-264.53 |
801.64 |
| 13:46 |
-553.06 |
-247.60 |
787.15 |
| 13:45 |
-553.06 |
-247.60 |
796.73 |
| 13:44 |
-553.06 |
-145.47 |
813.86 |
| 13:43 |
-553.06 |
-99.53 |
816.87 |
| 13:42 |
-553.06 |
-69.95 |
806.69 |
| 13:41 |
-553.06 |
-61.48 |
809.70 |
| 13:40 |
-553.06 |
-61.48 |
819.12 |
| 13:39 |
-553.06 |
-30.02 |
823.83 |
| 13:38 |
-553.06 |
-16.09 |
836.45 |
| 13:37 |
-553.06 |
-1.96 |
844.73 |
| 13:36 |
-553.06 |
4.62 |
853.96 |
| 13:35 |
-553.06 |
-5.92 |
857.16 |
| 13:34 |
-553.06 |
-2.15 |
849.82 |
| 13:33 |
-553.06 |
-33.42 |
847.74 |
| 13:32 |
-553.06 |
-49.23 |
847.36 |
| 13:31 |
-553.06 |
-48.67 |
848.31 |
| 13:30 |
-553.06 |
-44.36 |
834.37 |
| 13:29 |
-553.06 |
-38.90 |
835.12 |
| 13:28 |
-553.06 |
-22.16 |
833.05 |
| 13:27 |
-553.06 |
-16.13 |
842.83 |
| 13:26 |
-553.06 |
22.27 |
847.54 |
| 13:25 |
-515.38 |
47.72 |
857.15 |
| 13:24 |
-515.38 |
112.42 |
869.22 |
| 13:23 |
-515.38 |
122.23 |
883.18 |
| 13:22 |
-515.38 |
122.23 |
901.66 |
| 13:21 |
-479.74 |
146.76 |
911.47 |
| 13:20 |
-479.74 |
152.42 |
927.52 |
| 13:19 |
-479.74 |
170.74 |
943.79 |
| 13:18 |
-479.74 |
184.18 |
949.28 |
| 13:17 |
-479.74 |
175.66 |
920.16 |
| 13:16 |
-479.74 |
172.07 |
911.08 |
| 13:15 |
-441.31 |
159.02 |
933.59 |
| 13:14 |
-441.31 |
131.17 |
912.54 |
| 13:13 |
-441.31 |
178.90 |
881.63 |
| 13:12 |
-480.16 |
115.46 |
858.52 |
| 13:11 |
-480.16 |
100.32 |
846.97 |
| 13:10 |
-480.16 |
105.43 |
837.31 |
| 13:09 |
-438.16 |
83.86 |
828.60 |
| 13:08 |
-438.16 |
-0.46 |
790.01 |
| 13:07 |
-362.60 |
3.49 |
776.78 |
| 13:06 |
-324.22 |
-53.79 |
770.53 |
| 13:05 |
-324.22 |
-93.89 |
751.44 |
| 13:04 |
-324.22 |
-52.10 |
782.26 |
| 13:03 |
-324.22 |
-67.62 |
769.39 |
| 13:02 |
-324.22 |
-74.43 |
778.65 |
| 13:01 |
-324.22 |
-67.06 |
770.55 |
| 11:30 |
-354.45 |
-126.92 |
772.07 |
| 11:29 |
-354.45 |
-126.92 |
757.74 |
| 11:28 |
-354.45 |
-155.19 |
770.55 |
| 11:27 |
-354.45 |
-147.10 |
753.96 |
| 11:26 |
-354.45 |
-147.10 |
754.72 |
| 11:25 |
-354.45 |
-147.10 |
742.28 |
| 11:24 |
-354.45 |
-153.88 |
734.55 |
| 11:23 |
-354.45 |
-153.88 |
743.78 |
| 11:22 |
-354.45 |
-174.78 |
735.87 |
| 11:21 |
-354.45 |
-163.69 |
734.73 |
| 11:20 |
-354.45 |
-157.66 |
754.11 |
| 11:19 |
-354.45 |
-157.66 |
748.64 |
| 11:18 |
-354.45 |
-200.06 |
739.59 |
| 11:17 |
-354.45 |
-200.06 |
734.14 |
| 11:16 |
-354.45 |
-200.06 |
728.30 |
| 11:15 |
-354.45 |
-197.06 |
723.60 |
| 11:14 |
-354.45 |
-204.58 |
721.53 |
| 11:13 |
-354.45 |
-204.58 |
707.62 |
| 11:12 |
-354.45 |
-204.58 |
713.63 |
| 11:11 |
-354.45 |
-195.00 |
711.18 |
| 11:10 |
-354.45 |
-200.45 |
695.03 |
| 11:09 |
-283.33 |
-184.49 |
694.65 |
| 11:08 |
-283.33 |
-190.13 |
682.05 |
| 11:07 |
-283.33 |
-176.98 |
686.94 |
| 11:06 |
-283.33 |
-156.11 |
686.93 |
| 11:05 |
-283.33 |
-126.38 |
726.27 |
| 11:04 |
-283.33 |
-126.38 |
719.10 |
| 11:03 |
-283.33 |
-126.38 |
727.58 |
| 11:02 |
-283.33 |
-160.09 |
714.39 |
| 11:01 |
-283.33 |
-165.74 |
713.07 |
| 11:00 |
-283.33 |
-191.18 |
712.13 |
| 10:59 |
-283.33 |
-191.18 |
716.84 |
| 10:58 |
-283.33 |
-201.36 |
702.13 |
| 10:57 |
-283.33 |
-190.43 |
692.52 |
| 10:56 |
-283.33 |
-196.09 |
683.84 |
| 10:55 |
-283.33 |
-232.87 |
603.31 |
| 10:54 |
-283.33 |
-304.91 |
558.65 |
| 10:53 |
-283.33 |
-304.91 |
538.88 |
| 10:52 |
-283.33 |
-313.39 |
538.69 |
| 10:51 |
-283.33 |
-313.39 |
543.96 |
| 10:50 |
-283.33 |
-313.39 |
543.20 |
| 10:49 |
-283.33 |
-343.68 |
542.05 |
| 10:48 |
-283.33 |
-319.04 |
604.15 |
| 10:47 |
-283.33 |
-285.66 |
595.85 |
| 10:46 |
-283.33 |
-285.66 |
587.93 |
| 10:45 |
-283.33 |
-285.66 |
556.28 |
| 10:44 |
-283.33 |
-252.29 |
558.54 |
| 10:43 |
-283.33 |
-289.24 |
564.00 |
| 10:42 |
-283.33 |
-294.89 |
562.49 |
| 10:41 |
-283.33 |
-294.89 |
567.00 |
| 10:40 |
-283.33 |
-313.54 |
560.60 |
| 10:39 |
-283.33 |
-280.41 |
542.53 |
| 10:38 |
-283.33 |
-290.96 |
554.97 |
| 10:37 |
-283.33 |
-293.03 |
557.23 |
| 10:36 |
-283.33 |
-282.47 |
580.59 |
| 10:35 |
-283.33 |
-293.79 |
581.53 |
| 10:34 |
-283.33 |
-299.45 |
566.64 |
| 10:33 |
-283.33 |
-293.78 |
582.87 |
| 10:32 |
-283.33 |
-303.86 |
563.55 |
| 10:31 |
-381.92 |
-326.28 |
487.87 |
| 10:30 |
-381.92 |
-300.51 |
488.98 |
| 10:29 |
-381.92 |
-361.97 |
443.09 |
| 10:28 |
-381.92 |
-374.38 |
442.14 |
| 10:27 |
-381.92 |
-447.11 |
366.04 |
| 10:26 |
-381.92 |
-476.48 |
340.80 |
| 10:25 |
-381.92 |
-498.33 |
343.97 |
| 10:24 |
-381.92 |
-524.99 |
306.85 |
| 10:23 |
-381.92 |
-514.38 |
300.70 |
| 10:22 |
-381.92 |
-523.88 |
311.13 |
| 10:21 |
-381.92 |
-529.84 |
293.43 |
| 10:20 |
-333.21 |
-527.05 |
273.51 |
| 10:19 |
-258.81 |
-512.36 |
268.48 |
| 10:18 |
-221.04 |
-465.46 |
285.04 |
| 10:17 |
-188.10 |
-393.24 |
286.14 |
| 10:16 |
-106.33 |
-356.56 |
287.25 |
| 10:15 |
-106.33 |
-320.21 |
288.92 |
| 10:14 |
-62.32 |
-209.58 |
332.18 |
| 10:13 |
-62.32 |
-203.23 |
333.11 |
| 10:12 |
-62.32 |
-204.72 |
319.66 |
| 10:11 |
-60.45 |
-194.07 |
304.70 |
| 10:10 |
-17.31 |
-206.62 |
286.75 |
| 10:09 |
-17.31 |
-182.70 |
285.62 |
| 10:08 |
-17.31 |
-173.55 |
283.94 |
| 10:07 |
-17.31 |
-167.02 |
282.81 |
| 10:06 |
-17.31 |
-167.03 |
280.38 |
| 10:05 |
-106.41 |
-179.93 |
270.63 |
| 10:04 |
-106.41 |
-159.61 |
247.60 |
| 10:03 |
-106.41 |
-171.01 |
244.15 |
| 10:02 |
-106.41 |
-121.83 |
263.26 |
| 10:01 |
-72.78 |
-113.06 |
269.42 |
| 10:00 |
-72.78 |
-88.40 |
279.31 |
| 09:59 |
-119.13 |
-59.27 |
285.29 |
| 09:58 |
-153.47 |
-177.60 |
248.30 |
| 09:57 |
-196.20 |
-165.34 |
232.25 |
| 09:56 |
-138.48 |
-85.83 |
256.50 |
| 09:55 |
-123.15 |
-68.09 |
236.12 |
| 09:54 |
-123.15 |
-14.63 |
248.26 |
| 09:53 |
-123.15 |
18.61 |
237.22 |
| 09:52 |
-123.15 |
33.73 |
246.57 |
| 09:51 |
-20.31 |
75.38 |
258.52 |
| 09:50 |
-51.78 |
136.40 |
259.44 |
| 09:49 |
-51.78 |
146.13 |
254.57 |
| 09:48 |
-51.78 |
138.26 |
253.06 |
| 09:47 |
-91.49 |
136.94 |
256.79 |
| 09:46 |
-131.73 |
171.92 |
277.55 |
| 09:45 |
-131.73 |
177.17 |
289.15 |
| 09:44 |
-131.73 |
177.17 |
273.04 |
| 09:43 |
-161.81 |
203.13 |
251.71 |
| 09:42 |
-161.81 |
172.31 |
243.84 |
| 09:41 |
-129.08 |
194.37 |
255.63 |
| 09:40 |
-166.56 |
199.95 |
288.94 |
| 09:39 |
-166.56 |
238.96 |
299.61 |
| 09:38 |
-166.56 |
205.76 |
275.98 |
| 09:37 |
-166.56 |
155.76 |
259.11 |
| 09:36 |
-166.56 |
143.88 |
253.32 |
| 09:35 |
-166.56 |
136.57 |
199.92 |
| 09:34 |
-166.56 |
90.78 |
206.63 |
| 09:33 |
-140.34 |
113.24 |
165.25 |
| 09:32 |
-140.34 |
21.56 |
121.33 |
| 09:31 |
-140.34 |
-41.10 |
35.04 |
| 09:30 |
0.00 |
86.58 |
28.48 |
|
| 大单资金：-806.33万元 |
成交额占比：-3.98% |
| 中单资金：-671.17万元 |
成交额占比：-3.31% |
| 小单资金：1033.02万元 |
成交额占比：5.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
18.74 |
0.16% |
-444.48 |
-6347.19 |
-806.33 |
-3.98% |
-671.17 |
-3.31% |
1033.02 |
5.10% |
| 20250815 |
18.71 |
1.85% |
1231.87 |
-7588.77 |
74.83 |
0.41% |
141.95 |
0.78% |
1015.09 |
5.57% |
| 20250814 |
18.37 |
-5.11% |
-7983.19 |
-6359.86 |
-3839.72 |
-12.25% |
-2806.17 |
-8.95% |
-1337.30 |
-4.27% |
| 20250813 |
19.36 |
-3.44% |
-10741.76 |
-4583.45 |
-4421.12 |
-12.13% |
-4392.34 |
-12.05% |
-1928.30 |
-5.29% |
| 20250812 |
20.05 |
5.03% |
6869.69 |
374.10 |
2645.15 |
5.34% |
3233.69 |
6.53% |
990.85 |
2.00% |
| 20250811 |
19.09 |
0.37% |
-5284.16 |
-3025.39 |
-2047.91 |
-5.30% |
-1490.77 |
-3.85% |
-1745.48 |
-4.51% |
| 20250808 |
19.02 |
3.26% |
4658.37 |
887.52 |
1303.74 |
3.39% |
3541.10 |
9.22% |
-186.47 |
-0.49% |
| 20250807 |
18.42 |
-2.64% |
-5440.31 |
-250.23 |
-2063.31 |
-10.22% |
-2362.58 |
-11.70% |
-1014.42 |
-5.03% |
| 20250806 |
18.92 |
1.94% |
850.09 |
1520.56 |
536.43 |
2.11% |
1076.87 |
4.24% |
-763.21 |
-3.00% |
| 20250805 |
18.56 |
-0.11% |
-1184.95 |
-129.14 |
-754.34 |
-4.34% |
-901.58 |
-5.19% |
470.97 |
2.71% |
| 20250804 |
18.58 |
3.80% |
2726.27 |
340.91 |
1865.00 |
6.28% |
1677.13 |
5.65% |
-815.86 |
-2.75% |
| 20250801 |
17.90 |
0.62% |
-628.40 |
-1603.11 |
165.99 |
1.28% |
-371.05 |
-2.87% |
-423.34 |
-3.27% |
| 20250731 |
17.79 |
-0.73% |
-357.78 |
-1956.55 |
-292.52 |
-2.32% |
-408.08 |
-3.23% |
342.82 |
2.72% |
| 20250730 |
17.92 |
-2.18% |
-3580.10 |
-3038.33 |
-1113.27 |
-6.19% |
-2178.60 |
-12.11% |
-288.23 |
-1.60% |
| 20250729 |
18.32 |
0.05% |
-1190.16 |
-8793.59 |
-284.29 |
-1.62% |
-889.63 |
-5.08% |
-16.24 |
-0.09% |
| 20250728 |
18.31 |
0.27% |
-1237.56 |
-7439.64 |
-79.02 |
-0.42% |
-126.44 |
-0.66% |
-1032.10 |
-5.42% |
| 20250725 |
18.26 |
-0.11% |
-528.39 |
-6509.67 |
-187.45 |
-0.82% |
-485.80 |
-2.14% |
144.86 |
0.64% |
| 20250724 |
18.28 |
-0.60% |
-3181.33 |
-6602.91 |
-1374.30 |
-4.09% |
-842.89 |
-2.51% |
-964.14 |
-2.87% |
| 20250723 |
18.39 |
-2.02% |
-9076.52 |
-5311.97 |
-6868.53 |
-9.14% |
-1575.63 |
-2.10% |
-632.36 |
-0.84% |
| 20250722 |
18.77 |
10.02% |
-7439.58 |
1645.58 |
1069.66 |
3.01% |
-3462.73 |
-9.75% |
-5046.51 |
-14.21% |
| 20250721 |
17.06 |
1.61% |
1166.90 |
-13.52 |
850.95 |
6.77% |
339.44 |
2.70% |
-23.49 |
-0.19% |
| 20250718 |
16.79 |
0.12% |
-509.66 |
-843.88 |
-280.69 |
-1.96% |
-204.09 |
-1.43% |
-24.88 |
-0.17% |
| 20250717 |
16.77 |
0.84% |
448.48 |
-977.35 |
-83.36 |
-0.67% |
546.16 |
4.38% |
-14.32 |
-0.11% |
| 20250716 |
16.63 |
0.18% |
-213.51 |
-1306.43 |
89.02 |
0.91% |
-494.82 |
-5.05% |
192.29 |
1.96% |
| 20250715 |
16.60 |
-0.60% |
-2710.49 |
-2109.44 |
-589.44 |
-3.47% |
-556.45 |
-3.28% |
-1564.60 |
-9.21% |
| 20250714 |
16.70 |
-0.65% |
-1113.83 |
-2157.84 |
20.59 |
0.23% |
-695.91 |
-7.88% |
-438.51 |
-4.96% |
| 20250711 |
16.81 |
-1.06% |
-1549.92 |
24.85 |
-414.16 |
-3.95% |
-1199.24 |
-11.43% |
63.48 |
0.61% |
| 20250710 |
16.99 |
-0.35% |
-1152.55 |
447.09 |
-412.44 |
-3.88% |
-729.96 |
-6.86% |
-10.15 |
-0.10% |
| 20250709 |
17.05 |
-2.90% |
-3017.43 |
-134.82 |
-713.99 |
-3.92% |
-2465.01 |
-13.54% |
161.57 |
0.89% |
| 20250708 |
17.56 |
-2.28% |
-6327.95 |
622.06 |
-637.84 |
-2.60% |
-3701.34 |
-15.09% |
-1988.77 |
-8.11% |
603032德新科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603032德新科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603032德新科技 小单资金流向：成交单小于1万股或5万元。
如何看德新科技[603032]资金流向的流入和流出呢？什么是德新科技[603032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德新科技[603032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德新科技[603032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
