| 603015弘讯科技 今日实时资金流向 |
| 15:00 |
374.17 |
-28.78 |
576.97 |
| 14:59 |
338.01 |
-9.65 |
575.65 |
| 14:58 |
338.01 |
-9.65 |
575.65 |
| 14:57 |
338.01 |
-9.65 |
575.52 |
| 14:56 |
338.01 |
24.39 |
537.90 |
| 14:55 |
338.01 |
-24.25 |
567.62 |
| 14:54 |
338.01 |
-74.70 |
549.79 |
| 14:53 |
338.01 |
-111.01 |
522.00 |
| 14:52 |
338.01 |
-134.98 |
531.42 |
| 14:51 |
307.88 |
-172.97 |
522.89 |
| 14:50 |
254.04 |
-215.02 |
505.84 |
| 14:49 |
254.04 |
-225.77 |
491.82 |
| 14:48 |
254.04 |
-225.77 |
496.79 |
| 14:47 |
254.04 |
-273.55 |
472.04 |
| 14:46 |
254.04 |
-262.44 |
462.74 |
| 14:45 |
210.32 |
-278.54 |
463.13 |
| 14:44 |
210.32 |
-224.78 |
495.43 |
| 14:43 |
210.32 |
-217.72 |
493.06 |
| 14:42 |
210.32 |
-217.72 |
474.34 |
| 14:41 |
210.32 |
-219.82 |
472.24 |
| 14:40 |
210.32 |
-219.82 |
468.31 |
| 14:39 |
240.38 |
-227.41 |
481.65 |
| 14:38 |
240.38 |
-207.13 |
473.14 |
| 14:37 |
240.38 |
-204.14 |
479.68 |
| 14:36 |
205.72 |
-204.14 |
479.54 |
| 14:35 |
205.72 |
-191.06 |
460.70 |
| 14:34 |
205.72 |
-191.06 |
459.13 |
| 14:33 |
205.72 |
-191.06 |
446.70 |
| 14:32 |
205.72 |
-162.54 |
457.16 |
| 14:31 |
205.72 |
-179.04 |
449.95 |
| 14:30 |
205.72 |
-184.79 |
439.48 |
| 14:29 |
205.72 |
-184.79 |
434.63 |
| 14:28 |
205.72 |
-191.33 |
426.13 |
| 14:27 |
205.72 |
-198.92 |
425.47 |
| 14:26 |
205.72 |
-198.92 |
438.16 |
| 14:25 |
205.72 |
-198.92 |
433.58 |
| 14:24 |
205.72 |
-198.92 |
433.84 |
| 14:23 |
205.72 |
-222.99 |
416.83 |
| 14:22 |
205.72 |
-243.14 |
411.47 |
| 14:21 |
205.72 |
-215.45 |
409.90 |
| 14:20 |
205.72 |
-215.45 |
418.65 |
| 14:19 |
205.72 |
-224.61 |
421.26 |
| 14:18 |
205.72 |
-205.01 |
432.11 |
| 14:17 |
205.72 |
-205.01 |
421.52 |
| 14:16 |
236.50 |
-211.80 |
400.36 |
| 14:15 |
236.50 |
-227.47 |
405.05 |
| 14:14 |
236.50 |
-258.13 |
396.31 |
| 14:13 |
281.22 |
-270.52 |
389.39 |
| 14:12 |
281.22 |
-277.05 |
386.77 |
| 14:11 |
281.22 |
-286.18 |
386.38 |
| 14:10 |
320.32 |
-286.18 |
388.98 |
| 14:09 |
320.32 |
-286.18 |
388.45 |
| 14:08 |
320.32 |
-299.22 |
386.24 |
| 14:07 |
320.32 |
-299.75 |
374.90 |
| 14:06 |
320.32 |
-309.26 |
377.37 |
| 14:05 |
320.32 |
-309.26 |
380.23 |
| 14:04 |
320.32 |
-317.60 |
389.48 |
| 14:03 |
320.32 |
-344.97 |
383.61 |
| 14:02 |
320.32 |
-324.51 |
402.11 |
| 14:01 |
320.32 |
-335.47 |
404.07 |
| 14:00 |
320.32 |
-335.47 |
406.67 |
| 13:59 |
358.81 |
-289.56 |
443.85 |
| 13:58 |
358.81 |
-305.62 |
438.49 |
| 13:57 |
358.81 |
-311.63 |
437.84 |
| 13:56 |
358.81 |
-311.63 |
439.66 |
| 13:55 |
358.81 |
-296.87 |
440.71 |
| 13:54 |
358.81 |
-315.42 |
432.09 |
| 13:53 |
358.81 |
-315.42 |
434.04 |
| 13:52 |
358.81 |
-325.33 |
428.95 |
| 13:51 |
358.81 |
-314.26 |
423.47 |
| 13:50 |
358.81 |
-314.26 |
416.42 |
| 13:49 |
358.81 |
-425.32 |
382.82 |
| 13:48 |
358.81 |
-449.92 |
383.98 |
| 13:47 |
358.81 |
-449.92 |
374.74 |
| 13:46 |
358.81 |
-449.92 |
377.21 |
| 13:45 |
358.81 |
-449.92 |
370.96 |
| 13:44 |
358.81 |
-444.72 |
372.00 |
| 13:43 |
358.81 |
-484.24 |
364.98 |
| 13:42 |
358.81 |
-469.56 |
376.80 |
| 13:41 |
358.81 |
-279.83 |
443.76 |
| 13:40 |
358.81 |
-274.63 |
441.16 |
| 13:39 |
358.81 |
-262.92 |
442.20 |
| 13:38 |
358.81 |
-273.85 |
450.00 |
| 13:37 |
358.81 |
-268.65 |
459.37 |
| 13:36 |
358.81 |
-255.63 |
468.75 |
| 13:35 |
358.81 |
-255.63 |
478.12 |
| 13:34 |
358.81 |
-255.63 |
501.07 |
| 13:33 |
358.81 |
-265.15 |
505.24 |
| 13:32 |
358.81 |
-294.72 |
499.76 |
| 13:31 |
358.81 |
-277.02 |
493.25 |
| 13:30 |
358.81 |
-277.16 |
505.87 |
| 13:29 |
358.81 |
-285.62 |
509.00 |
| 13:28 |
358.81 |
-265.98 |
510.02 |
| 13:27 |
358.81 |
-223.29 |
508.19 |
| 13:26 |
358.81 |
-236.59 |
530.08 |
| 13:25 |
358.81 |
-250.30 |
528.52 |
| 13:24 |
358.81 |
-250.30 |
529.04 |
| 13:23 |
358.81 |
-237.28 |
532.94 |
| 13:22 |
358.81 |
-231.03 |
557.69 |
| 13:21 |
358.81 |
-230.12 |
532.28 |
| 13:20 |
358.81 |
-237.15 |
513.08 |
| 13:19 |
358.81 |
-223.23 |
502.14 |
| 13:18 |
358.81 |
-184.82 |
527.26 |
| 13:17 |
358.81 |
-160.06 |
555.15 |
| 13:16 |
358.81 |
-153.93 |
584.60 |
| 13:15 |
358.81 |
-130.05 |
615.25 |
| 13:14 |
358.81 |
-115.68 |
642.94 |
| 13:13 |
358.81 |
-121.82 |
635.75 |
| 13:12 |
358.81 |
-108.37 |
640.84 |
| 13:11 |
358.81 |
-100.80 |
644.77 |
| 13:10 |
358.81 |
-109.57 |
639.66 |
| 13:09 |
358.81 |
-101.46 |
642.93 |
| 13:08 |
137.07 |
-90.72 |
678.41 |
| 13:07 |
137.07 |
-90.72 |
671.75 |
| 13:06 |
137.07 |
-90.72 |
682.84 |
| 13:05 |
137.07 |
-97.50 |
693.27 |
| 13:04 |
137.07 |
-97.50 |
687.92 |
| 13:03 |
225.28 |
-97.50 |
692.08 |
| 13:02 |
225.28 |
-98.41 |
696.37 |
| 13:01 |
225.28 |
-98.41 |
695.06 |
| 11:30 |
225.28 |
-116.95 |
697.66 |
| 11:29 |
225.28 |
-83.72 |
697.26 |
| 11:28 |
225.28 |
-79.68 |
695.82 |
| 11:27 |
265.94 |
-104.31 |
709.90 |
| 11:26 |
265.94 |
-83.05 |
710.28 |
| 11:25 |
350.83 |
-76.40 |
728.95 |
| 11:24 |
350.83 |
-76.40 |
753.37 |
| 11:23 |
350.83 |
-53.28 |
754.67 |
| 11:22 |
350.83 |
-41.79 |
766.68 |
| 11:21 |
350.83 |
-9.39 |
797.23 |
| 11:20 |
350.83 |
32.85 |
817.37 |
| 11:19 |
350.83 |
64.92 |
874.05 |
| 11:18 |
350.83 |
122.31 |
881.65 |
| 11:17 |
350.83 |
129.38 |
893.05 |
| 11:16 |
350.83 |
129.38 |
885.18 |
| 11:15 |
350.83 |
129.38 |
895.67 |
| 11:14 |
393.20 |
177.65 |
895.40 |
| 11:13 |
393.20 |
197.73 |
906.82 |
| 11:12 |
393.20 |
197.73 |
904.72 |
| 11:11 |
393.20 |
202.98 |
903.66 |
| 11:10 |
393.20 |
194.18 |
905.50 |
| 11:09 |
393.20 |
194.18 |
901.95 |
| 11:08 |
393.20 |
194.18 |
900.76 |
| 11:07 |
209.14 |
222.67 |
923.74 |
| 11:06 |
209.14 |
222.67 |
925.57 |
| 11:05 |
209.14 |
198.76 |
926.09 |
| 11:04 |
169.62 |
198.76 |
917.29 |
| 11:03 |
210.09 |
237.89 |
976.51 |
| 11:02 |
210.09 |
237.89 |
976.91 |
| 11:01 |
170.61 |
237.89 |
969.80 |
| 11:00 |
-32.97 |
227.36 |
963.75 |
| 10:59 |
-32.97 |
227.36 |
956.77 |
| 10:58 |
-32.97 |
219.74 |
954.14 |
| 10:57 |
-32.97 |
231.95 |
947.31 |
| 10:56 |
-32.97 |
231.95 |
936.40 |
| 10:55 |
-32.97 |
238.52 |
938.76 |
| 10:54 |
-32.97 |
238.52 |
929.17 |
| 10:53 |
-32.97 |
229.71 |
925.35 |
| 10:52 |
-32.97 |
229.71 |
923.12 |
| 10:51 |
29.93 |
223.81 |
899.74 |
| 10:50 |
29.93 |
241.02 |
881.48 |
| 10:49 |
29.93 |
241.02 |
883.57 |
| 10:48 |
29.93 |
234.04 |
858.19 |
| 10:47 |
29.93 |
225.63 |
851.35 |
| 10:46 |
29.93 |
216.44 |
840.97 |
| 10:45 |
29.93 |
230.88 |
850.56 |
| 10:44 |
29.93 |
244.94 |
840.57 |
| 10:43 |
29.93 |
244.94 |
847.39 |
| 10:42 |
-5.97 |
239.15 |
833.32 |
| 10:41 |
-5.97 |
228.51 |
794.55 |
| 10:40 |
-5.97 |
268.95 |
810.44 |
| 10:39 |
-5.97 |
260.27 |
805.58 |
| 10:38 |
-5.97 |
251.21 |
832.75 |
| 10:37 |
25.17 |
266.33 |
854.28 |
| 10:36 |
25.17 |
284.59 |
865.46 |
| 10:35 |
25.17 |
297.74 |
872.29 |
| 10:34 |
25.17 |
217.26 |
832.58 |
| 10:33 |
25.17 |
232.36 |
825.21 |
| 10:32 |
25.17 |
274.67 |
825.87 |
| 10:31 |
25.17 |
300.03 |
820.21 |
| 10:30 |
106.83 |
303.84 |
817.04 |
| 10:29 |
106.83 |
292.79 |
813.22 |
| 10:28 |
106.83 |
264.09 |
792.43 |
| 10:27 |
106.83 |
245.92 |
792.68 |
| 10:26 |
41.03 |
214.35 |
765.45 |
| 10:25 |
41.03 |
207.38 |
750.72 |
| 10:24 |
93.59 |
223.81 |
766.48 |
| 10:23 |
93.59 |
223.79 |
764.38 |
| 10:22 |
93.59 |
223.79 |
750.69 |
| 10:21 |
93.59 |
263.25 |
750.93 |
| 10:20 |
93.59 |
298.78 |
764.60 |
| 10:19 |
93.59 |
301.14 |
762.22 |
| 10:18 |
93.59 |
313.50 |
751.82 |
| 10:17 |
93.59 |
224.17 |
698.54 |
| 10:16 |
93.59 |
215.88 |
681.17 |
| 10:15 |
93.59 |
225.08 |
679.86 |
| 10:14 |
93.59 |
210.09 |
664.87 |
| 10:13 |
93.59 |
242.94 |
635.95 |
| 10:12 |
93.59 |
214.82 |
628.06 |
| 10:11 |
93.59 |
177.88 |
604.27 |
| 10:10 |
55.91 |
165.67 |
600.06 |
| 10:09 |
55.91 |
197.69 |
584.45 |
| 10:08 |
55.91 |
169.04 |
610.04 |
| 10:07 |
55.91 |
161.42 |
602.94 |
| 10:06 |
-11.26 |
134.94 |
508.20 |
| 10:05 |
-11.26 |
173.87 |
519.07 |
| 10:04 |
-11.26 |
171.77 |
516.31 |
| 10:03 |
-11.26 |
182.65 |
515.13 |
| 10:02 |
-11.26 |
164.92 |
509.21 |
| 10:01 |
-88.54 |
148.64 |
474.83 |
| 10:00 |
-52.48 |
128.85 |
447.68 |
| 09:59 |
-90.24 |
121.50 |
424.99 |
| 09:58 |
-90.24 |
129.89 |
417.78 |
| 09:57 |
-90.24 |
82.99 |
387.91 |
| 09:56 |
-90.24 |
59.02 |
386.33 |
| 09:55 |
-90.24 |
-2.95 |
378.60 |
| 09:54 |
-90.24 |
-58.85 |
374.27 |
| 09:53 |
-90.24 |
-70.23 |
358.44 |
| 09:52 |
-90.24 |
-143.60 |
335.99 |
| 09:51 |
-90.24 |
-111.49 |
331.29 |
| 09:50 |
-90.24 |
-105.89 |
327.90 |
| 09:49 |
85.69 |
-29.58 |
348.24 |
| 09:48 |
126.77 |
-22.82 |
357.49 |
| 09:47 |
162.16 |
29.28 |
346.38 |
| 09:46 |
162.16 |
41.56 |
341.78 |
| 09:45 |
130.33 |
25.19 |
319.12 |
| 09:44 |
130.33 |
118.37 |
377.87 |
| 09:43 |
179.04 |
134.50 |
357.37 |
| 09:42 |
179.04 |
92.49 |
314.44 |
| 09:41 |
179.04 |
98.66 |
300.51 |
| 09:40 |
143.96 |
80.00 |
238.81 |
| 09:39 |
143.96 |
62.69 |
226.86 |
| 09:38 |
143.96 |
88.39 |
229.33 |
| 09:37 |
112.61 |
129.06 |
210.07 |
| 09:36 |
34.64 |
18.01 |
126.11 |
| 09:35 |
0.00 |
41.47 |
76.75 |
| 09:34 |
0.00 |
33.22 |
94.11 |
| 09:33 |
0.00 |
59.73 |
49.53 |
| 09:32 |
0.00 |
26.39 |
14.09 |
| 09:31 |
0.00 |
-2.37 |
-10.11 |
| 09:30 |
0.00 |
30.19 |
-9.67 |
|
| 大单资金：374.17万元 |
成交额占比：2.22% |
| 中单资金：-28.78万元 |
成交额占比：-0.17% |
| 小单资金：576.97万元 |
成交额占比：3.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
13.04 |
0.46% |
805.99 |
-611.05 |
225.28 |
2.07% |
-116.95 |
-1.08% |
697.66 |
6.41% |
| 20250822 |
12.98 |
0.08% |
-470.90 |
585.86 |
-609.34 |
-5.04% |
-349.43 |
-2.89% |
487.87 |
4.04% |
| 20250821 |
12.97 |
-0.99% |
-3293.92 |
1104.17 |
-1809.68 |
-11.14% |
-1027.70 |
-6.32% |
-456.54 |
-2.81% |
| 20250820 |
13.10 |
1.00% |
3671.67 |
2055.28 |
664.83 |
3.64% |
928.98 |
5.09% |
2077.86 |
11.38% |
| 20250819 |
12.97 |
1.01% |
454.50 |
701.27 |
917.86 |
4.66% |
-118.86 |
-0.60% |
-344.50 |
-1.75% |
| 20250818 |
12.84 |
1.99% |
2891.59 |
-772.77 |
1422.19 |
6.38% |
239.82 |
1.08% |
1229.58 |
5.51% |
| 20250815 |
12.59 |
0.88% |
854.16 |
-1151.77 |
-91.03 |
-1.03% |
42.34 |
0.48% |
902.85 |
10.22% |
| 20250814 |
12.48 |
-1.65% |
-2778.76 |
-1834.12 |
-858.57 |
-6.85% |
-1852.31 |
-14.78% |
-67.88 |
-0.54% |
| 20250813 |
12.69 |
-0.16% |
-178.54 |
-1521.45 |
-689.18 |
-6.25% |
-159.89 |
-1.45% |
670.53 |
6.08% |
| 20250812 |
12.71 |
-0.39% |
-1286.59 |
2736.60 |
-556.18 |
-5.56% |
-929.39 |
-9.29% |
198.98 |
1.99% |
| 20250811 |
12.76 |
1.67% |
2253.32 |
3320.11 |
1043.19 |
9.16% |
340.46 |
2.99% |
869.67 |
7.63% |
| 20250808 |
12.55 |
-1.18% |
-1872.97 |
2781.68 |
-773.38 |
-8.79% |
-1352.25 |
-15.37% |
252.66 |
2.87% |
| 20250807 |
12.70 |
-0.94% |
-1483.75 |
3618.14 |
-545.90 |
-4.03% |
-1012.10 |
-7.46% |
74.25 |
0.55% |
| 20250806 |
12.82 |
2.81% |
6929.51 |
3686.92 |
3568.87 |
16.19% |
1391.60 |
6.31% |
1969.04 |
8.93% |
| 20250805 |
12.47 |
0.48% |
691.41 |
-712.15 |
27.33 |
0.39% |
256.98 |
3.69% |
407.10 |
5.84% |
| 20250804 |
12.41 |
1.14% |
1746.06 |
-3966.13 |
504.76 |
7.66% |
524.94 |
7.97% |
716.36 |
10.87% |
| 20250801 |
12.27 |
0.49% |
-127.63 |
-4802.49 |
63.08 |
1.07% |
-252.27 |
-4.26% |
61.56 |
1.04% |
| 20250731 |
12.21 |
-0.65% |
-1842.74 |
-4977.85 |
-477.12 |
-6.09% |
-558.73 |
-7.13% |
-806.89 |
-10.30% |
| 20250730 |
12.29 |
-1.44% |
-2602.75 |
-5089.34 |
-830.20 |
-7.10% |
-1507.03 |
-12.89% |
-265.52 |
-2.27% |
| 20250729 |
12.47 |
-2.04% |
-4757.21 |
-5605.21 |
-3226.65 |
-19.89% |
-1318.43 |
-8.13% |
-212.13 |
-1.31% |
| 20250728 |
12.73 |
0.24% |
150.65 |
-4691.27 |
-331.60 |
-3.80% |
-144.33 |
-1.65% |
626.58 |
7.18% |
| 20250725 |
12.70 |
0.24% |
-131.79 |
-2952.48 |
-112.28 |
-0.94% |
-637.94 |
-5.34% |
618.43 |
5.18% |
| 20250724 |
12.67 |
0.96% |
-561.28 |
-3630.61 |
-588.61 |
-4.46% |
-719.11 |
-5.45% |
746.44 |
5.66% |
| 20250723 |
12.55 |
-1.03% |
-4014.11 |
-1945.75 |
-1346.07 |
-6.81% |
-988.64 |
-5.00% |
-1679.40 |
-8.50% |
| 20250722 |
12.68 |
-1.78% |
-4482.46 |
-349.85 |
-2312.71 |
-17.33% |
-1373.64 |
-10.29% |
-796.11 |
-5.96% |
| 20250721 |
12.91 |
1.81% |
2928.33 |
1167.06 |
1407.19 |
8.21% |
250.46 |
1.46% |
1270.68 |
7.41% |
| 20250718 |
12.68 |
-0.70% |
-1907.88 |
-287.94 |
-790.41 |
-7.48% |
-750.30 |
-7.10% |
-367.17 |
-3.47% |
| 20250717 |
12.77 |
1.11% |
3293.32 |
446.17 |
1096.25 |
7.11% |
890.60 |
5.78% |
1306.47 |
8.47% |
| 20250716 |
12.63 |
0.32% |
1104.46 |
-1062.64 |
249.83 |
2.11% |
265.46 |
2.24% |
589.17 |
4.98% |
| 20250715 |
12.59 |
0.24% |
-798.17 |
-721.32 |
-795.80 |
-6.94% |
-662.31 |
-5.78% |
659.94 |
5.76% |
603015弘讯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向：成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢？什么是弘讯科技[603015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘讯科技[603015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
