| 603015弘讯科技 今日实时资金流向 |
| 15:00 |
950.47 |
-1807.40 |
-2093.70 |
| 14:59 |
950.47 |
-1780.60 |
-2040.96 |
| 14:58 |
950.47 |
-1780.60 |
-2040.96 |
| 14:57 |
950.47 |
-1780.60 |
-2040.96 |
| 14:56 |
950.47 |
-1725.79 |
-2010.63 |
| 14:55 |
1011.37 |
-1662.21 |
-1980.91 |
| 14:54 |
1011.37 |
-1639.93 |
-1944.00 |
| 14:53 |
1011.37 |
-1602.78 |
-1901.86 |
| 14:52 |
1164.96 |
-1442.85 |
-1844.37 |
| 14:51 |
1225.86 |
-1442.85 |
-1822.81 |
| 14:50 |
1225.86 |
-1411.31 |
-1802.47 |
| 14:49 |
1225.86 |
-1369.89 |
-1779.33 |
| 14:48 |
1225.86 |
-1357.71 |
-1757.53 |
| 14:47 |
1225.86 |
-1332.75 |
-1742.30 |
| 14:46 |
1225.86 |
-1322.39 |
-1726.35 |
| 14:45 |
1286.76 |
-1310.21 |
-1699.92 |
| 14:44 |
1286.76 |
-1304.12 |
-1668.37 |
| 14:43 |
1347.66 |
-1281.59 |
-1631.83 |
| 14:42 |
1408.56 |
-1269.41 |
-1614.90 |
| 14:41 |
1408.56 |
-1269.41 |
-1599.19 |
| 14:40 |
1408.56 |
-1263.32 |
-1593.71 |
| 14:39 |
1493.82 |
-1188.29 |
-1540.85 |
| 14:38 |
1998.56 |
-976.70 |
-1442.48 |
| 14:37 |
1998.56 |
-976.70 |
-1431.15 |
| 14:36 |
2059.46 |
-971.58 |
-1405.94 |
| 14:35 |
2059.46 |
-958.79 |
-1374.03 |
| 14:34 |
2059.46 |
-958.79 |
-1360.75 |
| 14:33 |
2059.46 |
-934.43 |
-1353.08 |
| 14:32 |
2059.46 |
-907.52 |
-1322.75 |
| 14:31 |
2059.46 |
-887.91 |
-1303.02 |
| 14:30 |
2144.72 |
-887.91 |
-1292.55 |
| 14:29 |
2144.72 |
-876.95 |
-1280.97 |
| 14:28 |
2205.62 |
-853.80 |
-1270.62 |
| 14:27 |
2205.62 |
-847.71 |
-1248.58 |
| 14:26 |
2205.62 |
-841.62 |
-1228.11 |
| 14:25 |
2205.62 |
-820.31 |
-1200.71 |
| 14:24 |
2205.62 |
-820.31 |
-1180.37 |
| 14:23 |
2205.62 |
-797.29 |
-1162.34 |
| 14:22 |
2205.62 |
-742.84 |
-1147.24 |
| 14:21 |
2321.33 |
-694.12 |
-1117.40 |
| 14:20 |
2321.33 |
-669.76 |
-1095.47 |
| 14:19 |
2321.33 |
-669.76 |
-1074.77 |
| 14:18 |
2357.87 |
-590.72 |
-1023.12 |
| 14:17 |
2389.29 |
-531.03 |
-990.48 |
| 14:16 |
2450.19 |
-531.03 |
-971.60 |
| 14:15 |
2450.19 |
-524.94 |
-934.94 |
| 14:14 |
2481.86 |
-492.30 |
-908.75 |
| 14:13 |
2481.86 |
-414.96 |
-875.75 |
| 14:12 |
2481.86 |
-388.28 |
-836.77 |
| 14:11 |
2481.86 |
-381.34 |
-799.01 |
| 14:10 |
2515.23 |
-322.51 |
-736.41 |
| 14:09 |
2745.43 |
-289.63 |
-678.31 |
| 14:08 |
2648.50 |
-213.45 |
-557.23 |
| 14:07 |
3605.60 |
264.37 |
-311.68 |
| 14:06 |
3790.50 |
333.43 |
-212.29 |
| 14:05 |
3869.42 |
541.47 |
-56.39 |
| 14:04 |
3942.50 |
922.34 |
183.44 |
| 14:03 |
2382.18 |
960.15 |
326.76 |
| 14:02 |
2236.97 |
912.14 |
348.57 |
| 14:01 |
2195.36 |
872.20 |
332.97 |
| 14:00 |
2195.36 |
867.85 |
391.73 |
| 13:59 |
1557.27 |
837.44 |
350.35 |
| 13:58 |
1616.42 |
856.47 |
405.35 |
| 13:57 |
1662.44 |
938.61 |
445.79 |
| 13:56 |
1662.44 |
927.09 |
461.71 |
| 13:55 |
1662.44 |
968.21 |
454.46 |
| 13:54 |
1605.87 |
889.40 |
499.29 |
| 13:53 |
1403.67 |
839.48 |
526.05 |
| 13:52 |
1438.22 |
827.55 |
531.04 |
| 13:51 |
1214.87 |
873.43 |
565.88 |
| 13:50 |
1008.54 |
920.27 |
603.73 |
| 13:49 |
901.47 |
875.77 |
578.81 |
| 13:48 |
936.09 |
827.46 |
582.96 |
| 13:47 |
898.76 |
816.43 |
559.94 |
| 13:46 |
867.56 |
808.91 |
517.02 |
| 13:45 |
762.23 |
846.82 |
532.13 |
| 13:44 |
708.92 |
809.15 |
477.39 |
| 13:43 |
708.92 |
720.62 |
455.56 |
| 13:42 |
708.92 |
727.50 |
476.71 |
| 13:41 |
646.34 |
658.17 |
462.00 |
| 13:40 |
581.25 |
641.89 |
500.51 |
| 13:39 |
546.19 |
570.90 |
476.11 |
| 13:38 |
501.81 |
518.85 |
465.91 |
| 13:37 |
406.07 |
472.70 |
427.99 |
| 13:36 |
359.33 |
458.36 |
418.42 |
| 13:35 |
359.33 |
424.43 |
416.94 |
| 13:34 |
359.33 |
424.43 |
417.74 |
| 13:33 |
359.33 |
442.98 |
415.12 |
| 13:32 |
359.33 |
431.59 |
411.47 |
| 13:31 |
324.31 |
381.13 |
401.02 |
| 13:30 |
324.31 |
374.90 |
406.68 |
| 13:29 |
324.31 |
362.19 |
403.17 |
| 13:28 |
324.31 |
370.82 |
401.35 |
| 13:27 |
324.31 |
370.82 |
390.88 |
| 13:26 |
324.31 |
384.60 |
390.54 |
| 13:25 |
324.31 |
348.25 |
374.23 |
| 13:24 |
324.31 |
348.25 |
397.99 |
| 13:23 |
324.31 |
296.41 |
405.83 |
| 13:22 |
168.46 |
257.65 |
399.25 |
| 13:21 |
117.63 |
202.18 |
396.86 |
| 13:20 |
117.63 |
194.49 |
395.61 |
| 13:19 |
30.64 |
215.96 |
392.00 |
| 13:18 |
30.64 |
215.96 |
390.08 |
| 13:17 |
30.64 |
196.56 |
391.54 |
| 13:16 |
30.64 |
196.56 |
389.84 |
| 13:15 |
30.64 |
196.56 |
375.31 |
| 13:14 |
30.64 |
182.94 |
377.45 |
| 13:13 |
30.64 |
186.20 |
372.04 |
| 13:12 |
30.64 |
196.22 |
345.83 |
| 13:11 |
30.64 |
210.07 |
346.84 |
| 13:10 |
30.64 |
210.07 |
341.31 |
| 13:09 |
30.64 |
210.07 |
345.25 |
| 13:08 |
30.64 |
223.96 |
345.14 |
| 13:07 |
30.64 |
251.87 |
344.34 |
| 13:06 |
30.64 |
251.87 |
334.16 |
| 13:05 |
30.64 |
231.98 |
327.60 |
| 13:04 |
30.64 |
202.74 |
227.51 |
| 13:03 |
30.64 |
202.74 |
224.58 |
| 13:02 |
30.64 |
221.89 |
218.05 |
| 13:01 |
30.64 |
221.89 |
213.75 |
| 11:30 |
30.64 |
215.33 |
211.04 |
| 11:29 |
30.64 |
215.33 |
196.58 |
| 11:28 |
30.64 |
215.33 |
200.53 |
| 11:27 |
30.64 |
209.34 |
200.64 |
| 11:26 |
30.64 |
209.34 |
204.03 |
| 11:25 |
30.64 |
204.27 |
210.91 |
| 11:24 |
30.64 |
216.56 |
212.94 |
| 11:23 |
30.64 |
216.56 |
213.16 |
| 11:22 |
30.64 |
216.56 |
214.17 |
| 11:21 |
30.64 |
216.56 |
203.33 |
| 11:20 |
30.64 |
216.56 |
206.26 |
| 11:19 |
30.64 |
193.98 |
215.96 |
| 11:18 |
30.64 |
188.34 |
205.35 |
| 11:17 |
30.64 |
188.34 |
205.23 |
| 11:16 |
30.64 |
188.34 |
209.51 |
| 11:15 |
30.64 |
182.58 |
202.17 |
| 11:14 |
30.64 |
143.08 |
189.20 |
| 11:13 |
30.64 |
143.08 |
175.13 |
| 11:12 |
30.64 |
134.98 |
166.35 |
| 11:11 |
30.64 |
134.98 |
127.54 |
| 11:10 |
30.64 |
134.98 |
126.63 |
| 11:09 |
30.64 |
134.98 |
124.38 |
| 11:08 |
30.64 |
134.98 |
123.82 |
| 11:07 |
30.64 |
141.39 |
128.54 |
| 11:06 |
30.64 |
141.39 |
121.67 |
| 11:05 |
30.64 |
141.39 |
105.02 |
| 11:04 |
30.64 |
147.01 |
75.08 |
| 11:03 |
30.64 |
152.63 |
84.75 |
| 11:02 |
30.64 |
152.63 |
93.74 |
| 11:01 |
30.64 |
152.63 |
94.64 |
| 11:00 |
30.64 |
145.55 |
90.93 |
| 10:59 |
30.64 |
158.24 |
89.47 |
| 10:58 |
30.64 |
165.09 |
97.55 |
| 10:57 |
30.64 |
165.09 |
103.28 |
| 10:56 |
30.64 |
165.09 |
100.47 |
| 10:55 |
30.64 |
170.82 |
90.47 |
| 10:54 |
30.64 |
156.20 |
82.48 |
| 10:53 |
30.64 |
156.20 |
86.41 |
| 10:52 |
30.64 |
127.31 |
83.04 |
| 10:51 |
30.64 |
127.31 |
58.53 |
| 10:50 |
30.64 |
127.31 |
61.23 |
| 10:49 |
30.64 |
116.07 |
60.89 |
| 10:48 |
30.64 |
116.07 |
69.87 |
| 10:47 |
30.64 |
136.40 |
95.25 |
| 10:46 |
30.64 |
136.40 |
105.58 |
| 10:45 |
30.64 |
142.01 |
104.90 |
| 10:44 |
30.64 |
147.63 |
105.80 |
| 10:43 |
30.64 |
147.63 |
105.91 |
| 10:42 |
30.64 |
147.63 |
107.03 |
| 10:41 |
30.64 |
153.24 |
116.46 |
| 10:40 |
30.64 |
153.24 |
118.25 |
| 10:39 |
30.64 |
153.24 |
101.17 |
| 10:38 |
30.64 |
133.81 |
85.78 |
| 10:37 |
30.64 |
133.81 |
82.41 |
| 10:36 |
30.64 |
133.81 |
77.80 |
| 10:35 |
30.64 |
133.81 |
72.19 |
| 10:34 |
30.64 |
133.81 |
74.44 |
| 10:33 |
30.64 |
133.81 |
63.89 |
| 10:32 |
30.64 |
133.81 |
58.16 |
| 10:31 |
30.64 |
133.81 |
43.81 |
| 10:30 |
30.64 |
139.31 |
35.96 |
| 10:29 |
30.64 |
139.31 |
40.32 |
| 10:28 |
30.64 |
139.31 |
34.04 |
| 10:27 |
30.64 |
139.31 |
30.56 |
| 10:26 |
30.64 |
140.31 |
25.51 |
| 10:25 |
30.64 |
86.89 |
-2.27 |
| 10:24 |
30.64 |
72.02 |
-4.95 |
| 10:23 |
30.64 |
72.02 |
-4.73 |
| 10:22 |
30.64 |
75.15 |
-10.54 |
| 10:21 |
30.64 |
75.15 |
-13.12 |
| 10:20 |
30.64 |
75.15 |
-9.32 |
| 10:19 |
30.64 |
74.24 |
10.24 |
| 10:18 |
30.64 |
57.56 |
-9.11 |
| 10:17 |
30.64 |
30.39 |
-12.13 |
| 10:16 |
30.64 |
30.39 |
-1.62 |
| 10:15 |
30.64 |
17.42 |
-11.02 |
| 10:14 |
30.64 |
5.70 |
-27.87 |
| 10:13 |
30.64 |
-3.33 |
-31.89 |
| 10:12 |
30.64 |
-3.33 |
-33.01 |
| 10:11 |
30.64 |
2.24 |
-40.03 |
| 10:10 |
30.64 |
2.24 |
-42.49 |
| 10:09 |
30.64 |
2.24 |
-44.94 |
| 10:08 |
30.64 |
-13.37 |
-49.30 |
| 10:07 |
30.64 |
-6.69 |
-55.87 |
| 10:06 |
30.64 |
-6.69 |
-58.32 |
| 10:05 |
30.64 |
0.22 |
-64.57 |
| 10:04 |
30.64 |
0.22 |
-67.80 |
| 10:03 |
30.64 |
-38.36 |
-67.47 |
| 10:02 |
30.64 |
-38.36 |
-58.67 |
| 10:01 |
30.64 |
-5.28 |
-67.15 |
| 10:00 |
0.00 |
-14.41 |
-68.05 |
| 09:59 |
0.00 |
-33.00 |
-84.97 |
| 09:58 |
0.00 |
-46.21 |
-94.51 |
| 09:57 |
0.00 |
-81.13 |
-92.85 |
| 09:56 |
0.00 |
-81.13 |
-93.30 |
| 09:55 |
0.00 |
-81.13 |
-91.75 |
| 09:54 |
0.00 |
-87.44 |
-86.33 |
| 09:53 |
0.00 |
-98.51 |
-84.45 |
| 09:52 |
0.00 |
-98.51 |
-79.81 |
| 09:51 |
0.00 |
-98.51 |
-83.46 |
| 09:50 |
0.00 |
-98.51 |
-100.16 |
| 09:49 |
0.00 |
-97.41 |
-95.42 |
| 09:48 |
0.00 |
-87.03 |
-57.30 |
| 09:47 |
0.00 |
-87.03 |
-55.87 |
| 09:46 |
0.00 |
-87.03 |
-59.41 |
| 09:45 |
0.00 |
-79.39 |
-56.65 |
| 09:44 |
0.00 |
-96.10 |
-60.75 |
| 09:43 |
0.00 |
-83.62 |
-68.38 |
| 09:42 |
0.00 |
-83.62 |
-52.78 |
| 09:41 |
0.00 |
-86.28 |
-48.25 |
| 09:40 |
0.00 |
-62.86 |
-60.74 |
| 09:39 |
0.00 |
-56.22 |
-46.47 |
| 09:38 |
0.00 |
-45.16 |
-49.91 |
| 09:37 |
0.00 |
-50.69 |
-56.55 |
| 09:36 |
0.00 |
-44.50 |
-61.75 |
| 09:35 |
0.00 |
-11.67 |
-50.57 |
| 09:34 |
0.00 |
-18.22 |
-59.67 |
| 09:33 |
0.00 |
-12.67 |
-55.11 |
| 09:32 |
0.00 |
-12.67 |
-65.06 |
| 09:31 |
0.00 |
-0.31 |
-15.51 |
| 09:30 |
0.00 |
5.54 |
0.89 |
|
| 大单资金：950.47万元 |
成交额占比：4.06% |
| 中单资金：-1807.40万元 |
成交额占比：-7.72% |
| 小单资金：-2093.70万元 |
成交额占比：-8.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
12.18 |
10.03% |
-2950.63 |
651.23 |
950.47 |
4.06% |
-1807.40 |
-7.72% |
-2093.70 |
-8.95% |
| 20251204 |
11.07 |
0.09% |
146.44 |
-357.42 |
79.51 |
1.72% |
-9.22 |
-0.20% |
76.15 |
1.65% |
| 20251203 |
11.06 |
-0.98% |
-864.28 |
-742.20 |
-116.59 |
-3.56% |
-674.88 |
-20.59% |
-72.81 |
-2.22% |
| 20251202 |
11.17 |
-0.89% |
-293.08 |
-1177.11 |
-120.98 |
-3.31% |
-245.13 |
-6.71% |
73.03 |
2.00% |
| 20251201 |
11.27 |
0.27% |
-454.99 |
-1419.70 |
-141.18 |
-3.26% |
-143.25 |
-3.31% |
-170.56 |
-3.94% |
| 20251128 |
11.24 |
1.17% |
689.50 |
-1198.47 |
-58.18 |
-1.47% |
368.58 |
9.29% |
379.10 |
9.55% |
| 20251127 |
11.11 |
0.45% |
-431.78 |
-2065.93 |
-305.27 |
-7.07% |
-43.44 |
-1.01% |
-83.07 |
-1.92% |
| 20251126 |
11.06 |
-1.51% |
-1406.62 |
-3611.15 |
-551.50 |
-10.24% |
-404.52 |
-7.51% |
-450.60 |
-8.37% |
| 20251125 |
11.23 |
1.26% |
-368.72 |
-3768.95 |
-363.57 |
-6.49% |
31.55 |
0.56% |
-36.70 |
-0.65% |
| 20251124 |
11.09 |
1.74% |
185.99 |
-3765.85 |
80.05 |
1.17% |
-212.92 |
-3.11% |
318.86 |
4.66% |
| 20251121 |
10.90 |
-7.23% |
-3023.53 |
-3737.78 |
-925.64 |
-5.57% |
-1805.15 |
-10.85% |
-292.74 |
-1.76% |
| 20251120 |
11.75 |
-4.86% |
-5038.88 |
-1245.05 |
-1850.49 |
-11.97% |
-1604.66 |
-10.38% |
-1583.73 |
-10.25% |
| 20251119 |
12.35 |
-2.06% |
-988.85 |
762.89 |
-709.30 |
-8.34% |
-371.87 |
-4.37% |
92.32 |
1.09% |
| 20251118 |
12.61 |
-1.56% |
-929.54 |
83.21 |
-360.47 |
-4.54% |
-950.49 |
-11.98% |
381.42 |
4.81% |
| 20251117 |
12.81 |
0.31% |
-150.87 |
1239.02 |
108.12 |
1.20% |
-238.15 |
-2.64% |
-20.84 |
-0.23% |
| 20251114 |
12.77 |
1.59% |
1766.44 |
894.54 |
1567.09 |
8.72% |
106.21 |
0.59% |
93.14 |
0.52% |
| 20251113 |
12.57 |
0.96% |
129.33 |
-609.94 |
157.45 |
2.07% |
-193.56 |
-2.54% |
165.44 |
2.17% |
| 20251112 |
12.45 |
-3.04% |
-3005.95 |
-1233.15 |
-1388.98 |
-11.78% |
-1416.22 |
-12.01% |
-200.75 |
-1.70% |
| 20251111 |
12.84 |
1.99% |
2127.54 |
982.37 |
795.34 |
4.62% |
955.48 |
5.55% |
376.72 |
2.19% |
| 20251110 |
12.59 |
-0.94% |
-780.73 |
170.76 |
-236.36 |
-2.89% |
-1086.85 |
-13.31% |
542.48 |
6.64% |
| 20251107 |
12.71 |
-0.08% |
263.72 |
1094.66 |
62.61 |
0.63% |
-260.47 |
-2.61% |
461.58 |
4.63% |
| 20251106 |
12.72 |
-0.78% |
-1458.28 |
639.45 |
-465.76 |
-3.88% |
-892.64 |
-7.43% |
-99.88 |
-0.83% |
| 20251105 |
12.82 |
1.83% |
2362.71 |
683.80 |
826.54 |
5.02% |
739.37 |
4.49% |
796.80 |
4.84% |
| 20251104 |
12.59 |
-0.08% |
415.33 |
-663.11 |
-16.27 |
-0.18% |
-305.63 |
-3.30% |
737.23 |
7.95% |
| 20251103 |
12.60 |
2.94% |
1245.32 |
1324.91 |
687.54 |
6.13% |
338.42 |
3.02% |
219.36 |
1.96% |
| 20251031 |
12.24 |
-0.65% |
-1080.73 |
1923.10 |
-392.60 |
-5.22% |
-549.14 |
-7.30% |
-138.99 |
-1.85% |
| 20251030 |
12.32 |
-1.60% |
-774.97 |
2230.96 |
-421.41 |
-5.36% |
-544.95 |
-6.93% |
191.39 |
2.43% |
| 20251029 |
12.52 |
-1.18% |
-1463.84 |
2433.52 |
-520.37 |
-5.04% |
-1200.38 |
-11.62% |
256.91 |
2.49% |
| 20251028 |
12.67 |
2.26% |
2134.18 |
3127.76 |
1971.75 |
9.83% |
90.20 |
0.45% |
72.23 |
0.36% |
| 20251027 |
12.39 |
2.65% |
3037.49 |
813.28 |
1285.73 |
9.80% |
975.16 |
7.43% |
776.60 |
5.92% |
603015弘讯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向：成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢？什么是弘讯科技[603015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘讯科技[603015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
