603015弘讯科技 今日实时资金流向 |
15:00 |
881.58 |
-1273.00 |
-2107.63 |
14:59 |
1311.31 |
-1319.79 |
-2100.04 |
14:58 |
1311.31 |
-1319.79 |
-2100.04 |
14:57 |
1311.31 |
-1319.79 |
-2101.05 |
14:56 |
1249.66 |
-1421.76 |
-2189.32 |
14:55 |
1183.72 |
-1626.27 |
-2293.76 |
14:54 |
1261.32 |
-1615.78 |
-2287.81 |
14:53 |
1267.92 |
-1542.88 |
-2257.92 |
14:52 |
1528.77 |
-1518.02 |
-2257.46 |
14:51 |
1631.72 |
-1620.20 |
-2278.64 |
14:50 |
1121.50 |
-1966.14 |
-2394.27 |
14:49 |
1017.83 |
-1934.55 |
-2391.30 |
14:48 |
972.57 |
-1934.69 |
-2391.98 |
14:47 |
972.57 |
-1900.83 |
-2223.09 |
14:46 |
972.57 |
-2006.08 |
-2282.68 |
14:45 |
972.57 |
-2015.53 |
-2245.74 |
14:44 |
931.34 |
-2062.85 |
-2252.22 |
14:43 |
882.33 |
-2213.43 |
-2281.16 |
14:42 |
1075.92 |
-2178.67 |
-2233.89 |
14:41 |
1075.92 |
-2329.46 |
-2214.00 |
14:40 |
1075.92 |
-2335.28 |
-2189.03 |
14:39 |
1075.92 |
-2378.36 |
-2177.71 |
14:38 |
997.25 |
-2481.81 |
-2167.78 |
14:37 |
997.25 |
-2420.27 |
-2160.32 |
14:36 |
997.25 |
-2389.54 |
-2104.74 |
14:35 |
997.25 |
-2349.44 |
-2069.48 |
14:34 |
1215.76 |
-2183.99 |
-1976.81 |
14:33 |
1224.14 |
-2162.70 |
-2048.30 |
14:32 |
1224.14 |
-2180.95 |
-2043.61 |
14:31 |
1022.46 |
-2180.67 |
-1863.02 |
14:30 |
642.24 |
-2311.02 |
-1892.71 |
14:29 |
697.32 |
-2248.10 |
-1852.02 |
14:28 |
380.57 |
-2361.80 |
-1960.48 |
14:27 |
-73.85 |
-2612.25 |
-1889.67 |
14:26 |
-73.97 |
-2753.74 |
-1806.57 |
14:25 |
16.97 |
-2772.68 |
-1749.95 |
14:24 |
133.40 |
-2384.03 |
-1504.55 |
14:23 |
101.23 |
-2582.41 |
-1564.59 |
14:22 |
-16.32 |
-2510.51 |
-1536.94 |
14:21 |
-429.28 |
-2656.06 |
-1499.35 |
14:20 |
-461.80 |
-2941.11 |
-1481.37 |
14:19 |
-367.54 |
-2814.30 |
-1453.26 |
14:18 |
-398.54 |
-2889.47 |
-1424.33 |
14:17 |
-398.54 |
-2910.83 |
-1356.90 |
14:16 |
-458.55 |
-2971.57 |
-1322.01 |
14:15 |
-458.55 |
-2945.05 |
-1290.05 |
14:14 |
-458.55 |
-2945.52 |
-1252.12 |
14:13 |
-747.08 |
-2990.21 |
-1188.00 |
14:12 |
-909.88 |
-2882.42 |
-800.24 |
14:11 |
-1286.18 |
-3057.88 |
-775.69 |
14:10 |
-1668.85 |
-3202.26 |
-748.42 |
14:09 |
-1786.66 |
-3230.76 |
-705.56 |
14:08 |
-1819.09 |
-3244.31 |
-590.31 |
14:07 |
-1906.97 |
-3286.80 |
-567.53 |
14:06 |
-1906.97 |
-3326.25 |
-599.15 |
14:05 |
-1906.97 |
-3461.87 |
-608.84 |
14:04 |
-1906.97 |
-3530.86 |
-590.32 |
14:03 |
-1956.09 |
-3512.64 |
-638.42 |
14:02 |
-2012.42 |
-3859.24 |
-746.48 |
14:01 |
-2058.73 |
-3968.93 |
-784.67 |
14:00 |
-2058.73 |
-3974.09 |
-805.16 |
13:59 |
-2058.73 |
-3955.59 |
-799.90 |
13:58 |
-2058.73 |
-3958.30 |
-787.68 |
13:57 |
-2058.73 |
-4013.97 |
-788.71 |
13:56 |
-2058.73 |
-3998.95 |
-782.81 |
13:55 |
-2058.73 |
-3993.81 |
-786.54 |
13:54 |
-2058.73 |
-3980.45 |
-800.67 |
13:53 |
-2058.73 |
-3987.15 |
-827.32 |
13:52 |
-2058.73 |
-3968.74 |
-802.48 |
13:51 |
-2058.73 |
-3963.20 |
-793.18 |
13:50 |
-2058.73 |
-3965.15 |
-845.81 |
13:49 |
-2058.73 |
-3981.76 |
-859.60 |
13:48 |
-2058.73 |
-3975.57 |
-852.65 |
13:47 |
-2058.73 |
-4008.64 |
-901.74 |
13:46 |
-2058.73 |
-4015.06 |
-911.51 |
13:45 |
-2058.73 |
-4015.84 |
-906.51 |
13:44 |
-2058.73 |
-4015.07 |
-894.55 |
13:43 |
-2058.73 |
-3972.93 |
-853.40 |
13:42 |
-2058.73 |
-4000.62 |
-892.28 |
13:41 |
-2058.73 |
-4016.92 |
-908.82 |
13:40 |
-2058.73 |
-4017.95 |
-895.64 |
13:39 |
-2058.73 |
-3988.75 |
-891.15 |
13:38 |
-2058.73 |
-4012.70 |
-906.15 |
13:37 |
-2058.73 |
-4010.15 |
-868.05 |
13:36 |
-2058.73 |
-4020.01 |
-880.08 |
13:35 |
-2058.73 |
-4022.57 |
-884.94 |
13:34 |
-2058.73 |
-4027.94 |
-805.45 |
13:33 |
-2058.73 |
-4027.94 |
-808.79 |
13:32 |
-2058.73 |
-4027.94 |
-794.99 |
13:31 |
-2058.73 |
-4037.15 |
-801.78 |
13:30 |
-2058.73 |
-4044.58 |
-785.29 |
13:29 |
-2058.73 |
-4047.66 |
-787.60 |
13:28 |
-2058.73 |
-4009.07 |
-785.31 |
13:27 |
-2058.73 |
-4011.37 |
-780.72 |
13:26 |
-2058.73 |
-4017.52 |
-804.49 |
13:25 |
-2058.73 |
-4038.37 |
-805.14 |
13:24 |
-2058.73 |
-3969.28 |
-775.36 |
13:23 |
-2058.73 |
-3969.28 |
-769.23 |
13:22 |
-2058.73 |
-3953.17 |
-757.60 |
13:21 |
-2058.73 |
-3902.97 |
-689.25 |
13:20 |
-2058.73 |
-3893.75 |
-684.90 |
13:19 |
-2058.73 |
-3923.90 |
-703.11 |
13:18 |
-2058.73 |
-3898.30 |
-703.25 |
13:17 |
-2058.73 |
-3877.16 |
-688.78 |
13:16 |
-2058.73 |
-3874.61 |
-720.89 |
13:15 |
-2058.73 |
-3874.61 |
-719.36 |
13:14 |
-2058.73 |
-3864.24 |
-706.02 |
13:13 |
-2058.73 |
-3859.05 |
-741.64 |
13:12 |
-1957.34 |
-3566.99 |
-513.58 |
13:11 |
-1957.34 |
-3566.35 |
-519.75 |
13:10 |
-1957.34 |
-3558.39 |
-551.78 |
13:09 |
-1957.34 |
-3576.51 |
-546.52 |
13:08 |
-1957.34 |
-3547.62 |
-555.77 |
13:07 |
-1987.46 |
-3592.54 |
-608.15 |
13:06 |
-1987.46 |
-3530.49 |
-470.73 |
13:05 |
-1987.46 |
-3551.05 |
-337.29 |
13:04 |
-1987.46 |
-3570.32 |
-340.77 |
13:03 |
-1987.46 |
-3566.98 |
-357.08 |
13:02 |
-1869.94 |
-3562.10 |
-348.12 |
13:01 |
-1869.94 |
-3573.92 |
-363.53 |
11:30 |
-1917.70 |
-3560.94 |
-387.56 |
11:29 |
-1917.70 |
-3547.83 |
-364.04 |
11:28 |
-1917.70 |
-3549.51 |
-365.85 |
11:27 |
-1917.70 |
-3549.12 |
-383.23 |
11:26 |
-1917.70 |
-3525.20 |
-382.07 |
11:25 |
-1917.70 |
-3512.71 |
-393.17 |
11:24 |
-1917.70 |
-3537.72 |
-411.22 |
11:23 |
-1917.70 |
-3494.11 |
-409.29 |
11:22 |
-1917.70 |
-3488.97 |
-419.21 |
11:21 |
-1917.70 |
-3462.88 |
-417.80 |
11:20 |
-1917.70 |
-3462.88 |
-431.82 |
11:19 |
-1917.70 |
-3459.69 |
-439.15 |
11:18 |
-1753.09 |
-3430.88 |
-424.50 |
11:17 |
-1753.09 |
-3402.80 |
-401.44 |
11:16 |
-1753.09 |
-3386.31 |
-396.42 |
11:15 |
-1753.09 |
-3372.14 |
-396.05 |
11:14 |
-1753.09 |
-3342.60 |
-358.51 |
11:13 |
-1753.09 |
-3329.83 |
-354.90 |
11:12 |
-1753.09 |
-3294.20 |
-344.84 |
11:11 |
-1753.09 |
-3290.45 |
-341.75 |
11:10 |
-1753.09 |
-3291.61 |
-287.24 |
11:09 |
-1753.09 |
-3283.58 |
-271.97 |
11:08 |
-1753.09 |
-3283.58 |
-255.16 |
11:07 |
-1753.09 |
-3275.17 |
-239.75 |
11:06 |
-1753.09 |
-3241.98 |
-240.55 |
11:05 |
-1721.11 |
-3221.31 |
-264.61 |
11:04 |
-1721.11 |
-3210.48 |
-268.77 |
11:03 |
-1663.83 |
-3201.15 |
-282.59 |
11:02 |
-1663.83 |
-3167.57 |
-246.46 |
11:01 |
-1663.83 |
-3148.74 |
-219.57 |
11:00 |
-1700.36 |
-3180.43 |
-240.76 |
10:59 |
-1700.36 |
-3181.73 |
-249.59 |
10:58 |
-1700.36 |
-3165.14 |
-257.89 |
10:57 |
-1700.36 |
-3165.14 |
-245.32 |
10:56 |
-1700.36 |
-3165.80 |
-204.45 |
10:55 |
-1700.36 |
-3180.47 |
-230.92 |
10:54 |
-1700.36 |
-3228.74 |
-286.96 |
10:53 |
-1700.36 |
-3214.54 |
-313.97 |
10:52 |
-1700.36 |
-3188.71 |
-323.56 |
10:51 |
-1700.36 |
-3196.69 |
-340.35 |
10:50 |
-1768.50 |
-3210.08 |
-386.86 |
10:49 |
-1768.50 |
-3175.60 |
-345.11 |
10:48 |
-1768.50 |
-3182.03 |
-368.01 |
10:47 |
-1799.18 |
-3175.35 |
-357.62 |
10:46 |
-1799.18 |
-3188.19 |
-349.68 |
10:45 |
-1799.18 |
-3195.89 |
-342.77 |
10:44 |
-1715.40 |
-3163.95 |
-341.88 |
10:43 |
-1715.40 |
-3162.30 |
-372.61 |
10:42 |
-1715.40 |
-3151.50 |
-388.92 |
10:41 |
-1715.40 |
-3145.49 |
-360.22 |
10:40 |
-1715.40 |
-3134.87 |
-332.39 |
10:39 |
-1594.23 |
-3168.96 |
-337.05 |
10:38 |
-1528.49 |
-3174.77 |
-360.67 |
10:37 |
-1528.49 |
-3180.57 |
-361.46 |
10:36 |
-1528.49 |
-3162.26 |
-387.26 |
10:35 |
-1528.49 |
-3181.32 |
-378.96 |
10:34 |
-1528.49 |
-3167.99 |
-427.34 |
10:33 |
-1528.49 |
-3188.38 |
-412.20 |
10:32 |
-1528.49 |
-3033.11 |
-393.92 |
10:31 |
-1487.76 |
-3016.62 |
-394.70 |
10:30 |
-1456.85 |
-2985.44 |
-498.13 |
10:29 |
-1456.85 |
-2882.11 |
-438.66 |
10:28 |
-1456.85 |
-2798.79 |
-426.14 |
10:27 |
-1456.85 |
-2745.51 |
-427.46 |
10:26 |
-1419.03 |
-2535.24 |
-400.34 |
10:25 |
-1417.50 |
-2529.16 |
-413.87 |
10:24 |
-1417.50 |
-2493.88 |
-422.07 |
10:23 |
-1417.50 |
-2412.81 |
-464.37 |
10:22 |
-1196.16 |
-2257.75 |
-386.58 |
10:21 |
-1058.98 |
-2229.42 |
-322.32 |
10:20 |
-1058.98 |
-2203.11 |
-338.76 |
10:19 |
-1058.98 |
-2199.99 |
-344.63 |
10:18 |
-933.26 |
-2163.81 |
-381.00 |
10:17 |
-933.26 |
-2159.64 |
-388.45 |
10:16 |
-933.26 |
-2151.81 |
-416.15 |
10:15 |
-897.90 |
-2150.65 |
-399.20 |
10:14 |
-897.90 |
-2140.06 |
-396.73 |
10:13 |
-897.90 |
-2128.43 |
-384.85 |
10:12 |
-851.35 |
-2108.29 |
-372.96 |
10:11 |
-851.35 |
-2122.04 |
-368.91 |
10:10 |
-851.35 |
-2100.67 |
-388.28 |
10:09 |
-884.02 |
-1676.75 |
-290.08 |
10:08 |
-826.78 |
-1581.69 |
-273.09 |
10:07 |
-826.78 |
-1494.43 |
-265.63 |
10:06 |
-789.05 |
-1540.90 |
-337.55 |
10:05 |
-862.61 |
-1345.29 |
-322.89 |
10:04 |
-721.61 |
-1299.50 |
-313.74 |
10:03 |
-721.61 |
-1215.37 |
-283.60 |
10:02 |
-721.61 |
-1184.29 |
-249.13 |
10:01 |
-721.61 |
-1100.48 |
-255.24 |
10:00 |
-578.98 |
-986.63 |
-178.71 |
09:59 |
-411.81 |
-894.39 |
-182.14 |
09:58 |
-411.81 |
-859.07 |
-123.03 |
09:57 |
-367.21 |
-818.01 |
-173.83 |
09:56 |
-286.29 |
-776.27 |
-183.68 |
09:55 |
-286.29 |
-737.65 |
-156.09 |
09:54 |
-286.29 |
-696.22 |
-122.38 |
09:53 |
-216.20 |
-654.78 |
-102.21 |
09:52 |
-216.20 |
-636.42 |
-91.19 |
09:51 |
-216.20 |
-615.64 |
-61.40 |
09:50 |
-216.20 |
-584.06 |
-44.27 |
09:49 |
-216.20 |
-598.22 |
-35.10 |
09:48 |
-216.20 |
-559.44 |
-2.61 |
09:47 |
-170.24 |
-531.55 |
21.26 |
09:46 |
-170.24 |
-530.91 |
26.34 |
09:45 |
20.59 |
-548.92 |
9.27 |
09:44 |
-13.04 |
-529.75 |
-4.08 |
09:43 |
-13.04 |
-578.82 |
2.35 |
09:42 |
-50.43 |
-549.76 |
23.17 |
09:41 |
-10.31 |
-510.82 |
-10.05 |
09:40 |
26.90 |
-469.04 |
6.19 |
09:39 |
26.90 |
-473.32 |
-2.92 |
09:38 |
244.32 |
-264.77 |
38.78 |
09:37 |
-79.22 |
-117.97 |
15.91 |
09:36 |
285.07 |
33.68 |
6.38 |
09:35 |
330.13 |
38.59 |
50.01 |
09:34 |
330.13 |
203.66 |
80.17 |
09:33 |
211.15 |
112.95 |
95.64 |
09:32 |
254.04 |
230.07 |
83.66 |
09:31 |
254.04 |
254.03 |
167.63 |
09:30 |
319.31 |
214.56 |
22.10 |
|
大单资金:881.58万元 |
成交额占比:1.07% |
中单资金:-1273.00万元 |
成交额占比:-1.54% |
小单资金:-2107.63万元 |
成交额占比:-2.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
14.31 |
5.61% |
-2499.05 |
-2712.15 |
881.58 |
1.07% |
-1273.00 |
-1.54% |
-2107.63 |
-2.55% |
20250327 |
13.55 |
-4.58% |
-9588.27 |
-7018.05 |
-3219.67 |
-5.63% |
-4745.19 |
-8.30% |
-1623.41 |
-2.84% |
20250326 |
14.20 |
3.42% |
4506.73 |
-3537.71 |
1095.91 |
1.03% |
-1258.32 |
-1.18% |
4669.14 |
4.40% |
20250325 |
13.73 |
10.02% |
-14270.27 |
-4295.38 |
-930.27 |
-2.54% |
-6266.61 |
-17.14% |
-7073.39 |
-19.35% |
20250324 |
12.48 |
-2.42% |
-3288.78 |
-3153.96 |
-539.70 |
-2.83% |
-1510.22 |
-7.91% |
-1238.86 |
-6.49% |
20250321 |
12.79 |
-6.30% |
-9573.77 |
-1896.96 |
-3424.32 |
-10.73% |
-3845.56 |
-12.05% |
-2303.89 |
-7.22% |
20250320 |
13.65 |
0.66% |
966.94 |
1429.64 |
260.67 |
0.79% |
795.18 |
2.42% |
-88.91 |
-0.27% |
20250319 |
13.56 |
0.07% |
1505.68 |
-1869.36 |
338.24 |
1.37% |
548.86 |
2.23% |
618.58 |
2.51% |
20250318 |
13.55 |
0.82% |
1446.14 |
-4264.37 |
211.15 |
1.00% |
346.99 |
1.64% |
888.00 |
4.20% |
20250317 |
13.44 |
1.13% |
417.46 |
-326.57 |
717.30 |
3.43% |
-220.83 |
-1.06% |
-79.01 |
-0.38% |
20250314 |
13.29 |
1.14% |
911.10 |
-584.91 |
-97.72 |
-0.41% |
-391.63 |
-1.65% |
1400.45 |
5.91% |
20250313 |
13.14 |
-4.78% |
-9331.82 |
-2354.62 |
-3038.33 |
-9.87% |
-4285.89 |
-13.93% |
-2007.60 |
-6.52% |
20250312 |
13.80 |
-0.65% |
-3465.77 |
843.59 |
-2056.77 |
-5.11% |
-865.53 |
-2.15% |
-543.47 |
-1.35% |
20250311 |
13.89 |
2.97% |
5768.64 |
4264.44 |
4148.95 |
7.90% |
1584.31 |
3.02% |
35.38 |
0.07% |
20250310 |
13.49 |
2.04% |
1428.54 |
-226.67 |
458.96 |
1.64% |
1094.78 |
3.91% |
-125.20 |
-0.45% |
20250307 |
13.22 |
-2.29% |
-4617.09 |
834.01 |
-1867.43 |
-7.03% |
-2129.03 |
-8.02% |
-620.63 |
-2.34% |
20250306 |
13.53 |
0.67% |
-728.84 |
89.51 |
159.88 |
0.44% |
-1455.65 |
-4.03% |
566.93 |
1.57% |
20250305 |
13.44 |
3.38% |
2331.79 |
-5264.48 |
1364.08 |
3.42% |
1292.75 |
3.24% |
-325.04 |
-0.81% |
20250304 |
13.00 |
0.08% |
-897.08 |
-4522.44 |
-342.16 |
-1.29% |
-682.58 |
-2.56% |
127.66 |
0.48% |
20250303 |
12.99 |
3.59% |
3693.40 |
-4730.49 |
1519.64 |
4.34% |
1499.63 |
4.28% |
674.13 |
1.92% |
20250228 |
12.54 |
-6.84% |
-5578.54 |
-8248.58 |
-2611.93 |
-7.46% |
-3451.01 |
-9.85% |
484.40 |
1.38% |
20250227 |
13.46 |
-4.06% |
-12352.99 |
-9050.95 |
-5194.11 |
-10.79% |
-4885.57 |
-10.15% |
-2273.31 |
-4.72% |
20250226 |
14.03 |
3.16% |
7392.57 |
-7224.12 |
2106.12 |
3.09% |
3760.85 |
5.52% |
1525.60 |
2.24% |
20250225 |
13.60 |
0.74% |
30.33 |
-7643.27 |
-550.21 |
-1.05% |
409.43 |
0.78% |
171.11 |
0.33% |
20250224 |
13.50 |
-1.17% |
-4253.14 |
-8429.17 |
-1998.45 |
-4.20% |
-1525.08 |
-3.21% |
-729.61 |
-1.53% |
20250221 |
13.66 |
0.22% |
-3409.13 |
-6145.65 |
-3414.30 |
-4.95% |
-863.60 |
-1.25% |
868.77 |
1.26% |
20250220 |
13.63 |
1.79% |
-6436.24 |
-4137.51 |
-3367.28 |
-3.12% |
-3100.82 |
-2.88% |
31.86 |
0.03% |
20250219 |
13.39 |
10.02% |
-9152.34 |
-3370.78 |
1686.97 |
3.85% |
-4953.39 |
-11.31% |
-5885.92 |
-13.45% |
20250218 |
12.17 |
-2.56% |
-2451.13 |
-6634.62 |
-1336.11 |
-3.78% |
-938.65 |
-2.65% |
-176.37 |
-0.50% |
20250217 |
12.49 |
3.31% |
753.53 |
-6902.79 |
285.07 |
1.05% |
223.66 |
0.83% |
244.80 |
0.91% |
603015弘讯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向:成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢?什么是弘讯科技[603015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘讯科技[603015]资金流向的计算方法不同,所以数据会有不一致的情况。
|