| 603015弘讯科技 今日实时资金流向 |
| 15:00 |
-1607.00 |
-925.57 |
0.00 |
| 14:59 |
-1607.00 |
-842.23 |
0.00 |
| 14:58 |
-1607.00 |
-842.23 |
0.00 |
| 14:57 |
-1607.00 |
-854.30 |
0.00 |
| 14:56 |
-1727.70 |
-808.61 |
0.00 |
| 14:55 |
-1733.80 |
-762.42 |
0.00 |
| 14:54 |
-1733.80 |
-717.21 |
0.00 |
| 14:53 |
-1625.50 |
-689.35 |
0.00 |
| 14:52 |
-1625.50 |
-758.39 |
0.00 |
| 14:51 |
-1625.50 |
-819.71 |
0.00 |
| 14:50 |
-1625.50 |
-795.95 |
0.00 |
| 14:49 |
-1625.50 |
-795.95 |
0.00 |
| 14:48 |
-1675.71 |
-783.89 |
0.00 |
| 14:47 |
-1675.71 |
-703.33 |
0.00 |
| 14:46 |
-1675.71 |
-669.09 |
0.00 |
| 14:45 |
-1675.71 |
-678.26 |
0.00 |
| 14:44 |
-1641.22 |
-655.59 |
0.00 |
| 14:43 |
-1641.22 |
-644.73 |
0.00 |
| 14:42 |
-1641.22 |
-644.73 |
0.00 |
| 14:41 |
-1641.22 |
-644.73 |
0.00 |
| 14:40 |
-1502.48 |
-644.73 |
0.00 |
| 14:39 |
-1502.48 |
-658.26 |
0.00 |
| 14:38 |
-1502.48 |
-667.57 |
0.00 |
| 14:37 |
-1502.48 |
-683.88 |
0.00 |
| 14:36 |
-1502.48 |
-684.74 |
0.00 |
| 14:35 |
-1461.20 |
-659.87 |
0.00 |
| 14:34 |
-1461.20 |
-652.63 |
0.00 |
| 14:33 |
-1461.20 |
-658.55 |
0.00 |
| 14:32 |
-1461.20 |
-658.55 |
0.00 |
| 14:31 |
-1461.20 |
-663.87 |
0.00 |
| 14:30 |
-1461.20 |
-680.18 |
0.00 |
| 14:29 |
-1461.20 |
-680.18 |
0.00 |
| 14:28 |
-1461.20 |
-680.18 |
0.00 |
| 14:27 |
-1461.20 |
-674.14 |
0.00 |
| 14:26 |
-1461.20 |
-656.04 |
0.00 |
| 14:25 |
-1461.20 |
-671.61 |
0.00 |
| 14:24 |
-1461.20 |
-667.15 |
0.00 |
| 14:23 |
-1461.20 |
-667.15 |
0.00 |
| 14:22 |
-1461.20 |
-719.25 |
0.00 |
| 14:21 |
-1461.20 |
-726.49 |
0.00 |
| 14:20 |
-1461.20 |
-720.58 |
0.00 |
| 14:19 |
-1461.20 |
-732.76 |
0.00 |
| 14:18 |
-1461.20 |
-767.74 |
0.00 |
| 14:17 |
-1461.20 |
-755.69 |
0.00 |
| 14:16 |
-1461.20 |
-749.67 |
0.00 |
| 14:15 |
-1461.20 |
-749.67 |
0.00 |
| 14:14 |
-1461.20 |
-736.90 |
0.00 |
| 14:13 |
-1461.20 |
-736.90 |
0.00 |
| 14:12 |
-1461.20 |
-742.93 |
0.00 |
| 14:11 |
-1461.20 |
-742.93 |
0.00 |
| 14:10 |
-1461.20 |
-742.93 |
0.00 |
| 14:09 |
-1461.20 |
-742.93 |
0.00 |
| 14:08 |
-1398.85 |
-727.13 |
0.00 |
| 14:07 |
-1398.85 |
-740.66 |
0.00 |
| 14:06 |
-1398.85 |
-722.69 |
0.00 |
| 14:05 |
-1398.85 |
-710.63 |
0.00 |
| 14:04 |
-1398.85 |
-716.67 |
0.00 |
| 14:03 |
-1398.85 |
-716.67 |
0.00 |
| 14:02 |
-1398.85 |
-716.67 |
0.00 |
| 14:01 |
-1398.85 |
-723.78 |
0.00 |
| 14:00 |
-1398.85 |
-723.78 |
0.00 |
| 13:59 |
-1398.85 |
-738.98 |
0.00 |
| 13:58 |
-1398.85 |
-738.98 |
0.00 |
| 13:57 |
-1398.85 |
-748.03 |
0.00 |
| 13:56 |
-1398.85 |
-738.75 |
0.00 |
| 13:55 |
-1398.85 |
-738.75 |
0.00 |
| 13:54 |
-1398.85 |
-768.18 |
0.00 |
| 13:53 |
-1398.85 |
-753.85 |
0.00 |
| 13:52 |
-1398.85 |
-759.88 |
0.00 |
| 13:51 |
-1398.85 |
-769.52 |
0.00 |
| 13:50 |
-1398.85 |
-759.88 |
0.00 |
| 13:49 |
-1398.85 |
-747.36 |
0.00 |
| 13:48 |
-1398.85 |
-747.36 |
0.00 |
| 13:47 |
-1398.85 |
-747.36 |
0.00 |
| 13:46 |
-1398.85 |
-747.36 |
0.00 |
| 13:45 |
-1398.85 |
-747.36 |
0.00 |
| 13:44 |
-1398.85 |
-749.05 |
0.00 |
| 13:43 |
-1398.85 |
-735.92 |
0.00 |
| 13:42 |
-1398.85 |
-725.55 |
0.00 |
| 13:41 |
-1362.07 |
-640.40 |
0.00 |
| 13:40 |
-1362.07 |
-640.40 |
0.00 |
| 13:39 |
-1362.07 |
-655.01 |
0.00 |
| 13:38 |
-1362.07 |
-655.01 |
0.00 |
| 13:37 |
-1362.07 |
-655.01 |
0.00 |
| 13:36 |
-1362.07 |
-632.57 |
0.00 |
| 13:35 |
-1362.07 |
-605.29 |
0.00 |
| 13:34 |
-1362.07 |
-586.72 |
0.00 |
| 13:33 |
-1362.07 |
-592.39 |
0.00 |
| 13:32 |
-1362.07 |
-614.12 |
0.00 |
| 13:31 |
-1362.07 |
-614.12 |
0.00 |
| 13:30 |
-1362.07 |
-608.09 |
0.00 |
| 13:29 |
-1362.07 |
-613.76 |
0.00 |
| 13:28 |
-1325.92 |
-628.59 |
0.00 |
| 13:27 |
-1243.14 |
-630.89 |
0.00 |
| 13:26 |
-1071.07 |
-617.97 |
0.00 |
| 13:25 |
-1071.07 |
-533.36 |
0.00 |
| 13:24 |
-1033.77 |
-507.65 |
0.00 |
| 13:23 |
-1033.77 |
-466.58 |
0.00 |
| 13:22 |
-1033.77 |
-472.62 |
0.00 |
| 13:21 |
-1033.77 |
-472.62 |
0.00 |
| 13:20 |
-1033.77 |
-459.11 |
0.00 |
| 13:19 |
-1033.77 |
-459.11 |
0.00 |
| 13:18 |
-1033.77 |
-442.20 |
0.00 |
| 13:17 |
-1033.77 |
-421.42 |
0.00 |
| 13:16 |
-1033.77 |
-421.42 |
0.00 |
| 13:15 |
-1033.77 |
-371.78 |
0.00 |
| 13:14 |
-1033.77 |
-352.08 |
0.00 |
| 13:13 |
-1033.77 |
-358.38 |
0.00 |
| 13:12 |
-1033.77 |
-344.72 |
0.00 |
| 13:11 |
-1033.77 |
-391.16 |
0.00 |
| 13:10 |
-1033.77 |
-391.16 |
0.00 |
| 13:09 |
-1033.77 |
-384.64 |
0.00 |
| 13:08 |
-852.57 |
-372.92 |
0.00 |
| 13:07 |
-792.12 |
-372.80 |
0.00 |
| 13:06 |
-755.58 |
-372.80 |
0.00 |
| 13:05 |
-755.58 |
-376.21 |
0.00 |
| 13:04 |
-670.88 |
-353.82 |
0.00 |
| 13:03 |
-670.88 |
-341.72 |
0.00 |
| 13:02 |
-355.62 |
-321.84 |
0.00 |
| 13:01 |
-355.62 |
-313.36 |
0.00 |
| 11:30 |
-355.62 |
-313.36 |
0.00 |
| 11:29 |
-355.62 |
-313.36 |
0.00 |
| 11:28 |
-355.62 |
-319.31 |
0.00 |
| 11:27 |
-355.62 |
-319.31 |
0.00 |
| 11:26 |
-355.62 |
-336.32 |
0.00 |
| 11:25 |
-355.62 |
-336.32 |
0.00 |
| 11:24 |
-355.62 |
-329.04 |
0.00 |
| 11:23 |
-355.62 |
-324.31 |
0.00 |
| 11:22 |
-355.62 |
-318.24 |
0.00 |
| 11:21 |
-355.62 |
-298.09 |
0.00 |
| 11:20 |
-355.62 |
-279.90 |
0.00 |
| 11:19 |
-258.47 |
-257.71 |
0.00 |
| 11:18 |
-258.47 |
-246.79 |
0.00 |
| 11:17 |
-258.47 |
-246.79 |
0.00 |
| 11:16 |
-258.47 |
-246.79 |
0.00 |
| 11:15 |
-258.47 |
-246.79 |
0.00 |
| 11:14 |
-258.47 |
-234.65 |
0.00 |
| 11:13 |
-258.47 |
-222.74 |
0.00 |
| 11:12 |
-258.47 |
-222.74 |
0.00 |
| 11:11 |
-258.47 |
-244.61 |
0.00 |
| 11:10 |
-258.47 |
-228.23 |
0.00 |
| 11:09 |
-258.47 |
-237.10 |
0.00 |
| 11:08 |
-258.47 |
-230.78 |
0.00 |
| 11:07 |
-258.47 |
-230.78 |
0.00 |
| 11:06 |
-221.05 |
-230.78 |
0.00 |
| 11:05 |
-221.05 |
-222.05 |
0.00 |
| 11:04 |
-221.05 |
-222.05 |
0.00 |
| 11:03 |
-221.05 |
-222.05 |
0.00 |
| 11:02 |
-221.05 |
-184.36 |
0.00 |
| 11:01 |
-221.05 |
-190.44 |
0.00 |
| 11:00 |
-221.05 |
-182.18 |
0.00 |
| 10:59 |
-221.05 |
-182.18 |
0.00 |
| 10:58 |
-221.05 |
-182.18 |
0.00 |
| 10:57 |
-221.05 |
-182.18 |
0.00 |
| 10:56 |
-221.05 |
-182.18 |
0.00 |
| 10:55 |
-221.05 |
-182.18 |
0.00 |
| 10:54 |
-221.05 |
-182.18 |
0.00 |
| 10:53 |
-221.05 |
-187.29 |
0.00 |
| 10:52 |
-221.05 |
-180.73 |
0.00 |
| 10:51 |
-221.05 |
-180.73 |
0.00 |
| 10:50 |
-221.05 |
-180.73 |
0.00 |
| 10:49 |
-221.05 |
-180.73 |
0.00 |
| 10:48 |
-221.05 |
-175.50 |
0.00 |
| 10:47 |
-221.05 |
-175.50 |
0.00 |
| 10:46 |
-221.05 |
-175.50 |
0.00 |
| 10:45 |
-221.05 |
-180.97 |
0.00 |
| 10:44 |
-221.05 |
-176.00 |
0.00 |
| 10:43 |
-221.05 |
-176.00 |
0.00 |
| 10:42 |
-221.05 |
-176.00 |
0.00 |
| 10:41 |
-221.05 |
-160.20 |
0.00 |
| 10:40 |
-221.05 |
-160.20 |
0.00 |
| 10:39 |
-221.05 |
-168.72 |
0.00 |
| 10:38 |
-221.05 |
-168.72 |
0.00 |
| 10:37 |
-221.05 |
-161.67 |
0.00 |
| 10:36 |
-221.05 |
-161.67 |
0.00 |
| 10:35 |
-172.53 |
-190.33 |
0.00 |
| 10:34 |
-172.53 |
-177.11 |
0.00 |
| 10:33 |
-172.53 |
-169.58 |
0.00 |
| 10:32 |
-172.53 |
-194.35 |
0.00 |
| 10:31 |
-172.53 |
-148.33 |
0.00 |
| 10:30 |
-172.53 |
-148.95 |
0.00 |
| 10:29 |
-172.53 |
-159.64 |
0.00 |
| 10:28 |
-172.53 |
-159.64 |
0.00 |
| 10:27 |
-172.53 |
-140.82 |
0.00 |
| 10:26 |
-172.53 |
-100.76 |
0.00 |
| 10:25 |
-172.53 |
-83.63 |
0.00 |
| 10:24 |
-172.53 |
-78.89 |
0.00 |
| 10:23 |
-172.53 |
-52.86 |
0.00 |
| 10:22 |
-172.53 |
-52.86 |
0.00 |
| 10:21 |
-172.53 |
-34.36 |
0.00 |
| 10:20 |
-135.13 |
-4.52 |
0.00 |
| 10:19 |
-135.13 |
-4.52 |
0.00 |
| 10:18 |
-135.13 |
-3.91 |
0.00 |
| 10:17 |
-98.53 |
8.29 |
0.00 |
| 10:16 |
-98.53 |
-12.22 |
0.00 |
| 10:15 |
-98.53 |
14.03 |
0.00 |
| 10:14 |
-98.53 |
19.64 |
0.00 |
| 10:13 |
-98.53 |
19.64 |
0.00 |
| 10:12 |
-132.26 |
19.64 |
0.00 |
| 10:11 |
-132.26 |
16.34 |
0.00 |
| 10:10 |
-132.26 |
-15.27 |
0.00 |
| 10:09 |
-132.26 |
-35.28 |
0.00 |
| 10:08 |
-132.26 |
-29.30 |
0.00 |
| 10:07 |
-132.26 |
-51.38 |
0.00 |
| 10:06 |
-132.26 |
-51.38 |
0.00 |
| 10:05 |
-132.26 |
-45.04 |
0.00 |
| 10:04 |
-132.26 |
-29.78 |
0.00 |
| 10:03 |
-132.26 |
-23.67 |
0.00 |
| 10:02 |
-132.26 |
-56.77 |
0.00 |
| 10:01 |
-132.26 |
-30.03 |
0.00 |
| 10:00 |
-132.26 |
-34.20 |
0.00 |
| 09:59 |
-176.62 |
-61.55 |
0.00 |
| 09:58 |
-176.62 |
-53.62 |
0.00 |
| 09:57 |
-176.62 |
-48.62 |
0.00 |
| 09:56 |
-176.62 |
-95.00 |
0.00 |
| 09:55 |
-176.62 |
-112.82 |
0.00 |
| 09:54 |
-176.62 |
-128.80 |
0.00 |
| 09:53 |
-176.62 |
-137.97 |
0.00 |
| 09:52 |
-176.62 |
-161.34 |
0.00 |
| 09:51 |
-222.54 |
-204.97 |
0.00 |
| 09:50 |
-222.54 |
-226.47 |
0.00 |
| 09:49 |
-222.54 |
-226.47 |
0.00 |
| 09:48 |
-222.54 |
-240.54 |
0.00 |
| 09:47 |
-222.54 |
-247.94 |
0.00 |
| 09:46 |
-222.54 |
-241.04 |
0.00 |
| 09:45 |
-222.54 |
-241.04 |
0.00 |
| 09:44 |
-222.54 |
-235.57 |
0.00 |
| 09:43 |
-222.54 |
-236.79 |
0.00 |
| 09:42 |
-222.54 |
-176.16 |
0.00 |
| 09:41 |
-222.54 |
-178.65 |
0.00 |
| 09:40 |
-222.54 |
-160.63 |
0.00 |
| 09:39 |
-222.54 |
-137.51 |
0.00 |
| 09:38 |
-222.54 |
-123.12 |
0.00 |
| 09:37 |
-222.54 |
-108.60 |
0.00 |
| 09:36 |
-265.47 |
-157.48 |
0.00 |
| 09:35 |
-265.47 |
-146.29 |
0.00 |
| 09:34 |
-220.77 |
-101.80 |
0.00 |
| 09:33 |
-220.77 |
-108.95 |
0.00 |
| 09:32 |
-32.40 |
-88.64 |
0.00 |
| 09:31 |
-32.40 |
-4.95 |
0.00 |
| 09:30 |
0.00 |
-8.94 |
0.00 |
|
| 大单资金：-1607.00万元 |
成交额占比：-12.89% |
| 中单资金：-925.57万元 |
成交额占比：-7.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
12.06 |
-1.15% |
-2976.72 |
-11466.42 |
-1607.00 |
-12.89% |
-925.57 |
-7.42% |
-444.15 |
-3.56% |
| 20250605 |
12.20 |
0.33% |
-1572.51 |
-11328.30 |
-1179.90 |
-6.83% |
-509.30 |
-2.95% |
116.69 |
0.68% |
| 20250604 |
12.16 |
-5.37% |
-7729.90 |
-8447.73 |
-4099.11 |
-12.32% |
-2969.79 |
-8.93% |
-661.00 |
-1.99% |
| 20250603 |
12.90 |
-0.39% |
-1486.68 |
-5203.83 |
-50.32 |
-0.29% |
-920.88 |
-5.27% |
-515.48 |
-2.95% |
| 20250530 |
12.95 |
-5.47% |
-9763.58 |
-677.10 |
-4530.09 |
-11.63% |
-3636.51 |
-9.33% |
-1596.98 |
-4.10% |
| 20250529 |
13.70 |
0.51% |
-3392.65 |
5787.31 |
-1468.88 |
-2.60% |
-1554.16 |
-2.75% |
-369.61 |
-0.65% |
| 20250528 |
13.63 |
2.64% |
1222.54 |
5648.17 |
1700.67 |
2.78% |
337.53 |
0.55% |
-815.66 |
-1.33% |
| 20250527 |
13.28 |
-0.52% |
-1285.10 |
696.50 |
-855.21 |
-2.23% |
-675.49 |
-1.76% |
245.60 |
0.64% |
| 20250526 |
13.35 |
5.70% |
7442.53 |
-1021.81 |
4476.41 |
8.49% |
1321.33 |
2.51% |
1644.79 |
3.12% |
| 20250523 |
12.63 |
0.48% |
1996.28 |
-5665.35 |
1934.32 |
6.23% |
700.36 |
2.26% |
-638.40 |
-2.06% |
| 20250522 |
12.57 |
-2.18% |
-4587.37 |
-5309.98 |
-1608.02 |
-8.81% |
-1599.16 |
-8.76% |
-1380.19 |
-7.56% |
| 20250521 |
12.85 |
-2.28% |
-6514.77 |
-5255.71 |
-3251.00 |
-11.11% |
-2416.24 |
-8.26% |
-847.53 |
-2.90% |
| 20250520 |
13.15 |
-0.90% |
-5244.43 |
-2245.06 |
-2573.52 |
-8.29% |
-1897.67 |
-6.11% |
-773.24 |
-2.49% |
| 20250519 |
13.27 |
0.91% |
-3299.65 |
240.46 |
-167.13 |
-0.34% |
-2002.37 |
-4.02% |
-1130.15 |
-2.27% |
| 20250516 |
13.15 |
5.28% |
-10193.27 |
-178.50 |
2289.69 |
3.07% |
-5723.55 |
-7.68% |
-6759.41 |
-9.07% |
| 20250515 |
12.49 |
-2.80% |
-2498.13 |
-4442.70 |
-1553.75 |
-6.88% |
-787.90 |
-3.49% |
-156.48 |
-0.69% |
| 20250514 |
12.85 |
0.08% |
-658.96 |
-558.31 |
-240.35 |
-0.96% |
412.76 |
1.65% |
-831.37 |
-3.32% |
| 20250513 |
12.84 |
-0.85% |
-1313.32 |
-3369.17 |
-88.00 |
-0.58% |
-1145.96 |
-7.60% |
-79.36 |
-0.53% |
| 20250512 |
12.95 |
1.01% |
-498.42 |
-679.65 |
-586.09 |
-2.89% |
0.79 |
0.00% |
86.88 |
0.43% |
| 20250509 |
12.82 |
-3.17% |
-5230.84 |
1270.88 |
-1974.51 |
-10.37% |
-1759.53 |
-9.24% |
-1496.80 |
-7.86% |
| 20250508 |
13.24 |
3.52% |
3078.79 |
3416.86 |
2330.64 |
7.42% |
66.99 |
0.21% |
681.16 |
2.17% |
| 20250507 |
12.79 |
-1.24% |
-2762.83 |
90.67 |
-3051.21 |
-9.75% |
-883.28 |
-2.82% |
1171.66 |
3.74% |
| 20250506 |
12.95 |
7.29% |
6076.28 |
3268.72 |
2601.52 |
7.47% |
1202.34 |
3.45% |
2272.42 |
6.52% |
| 20250430 |
12.07 |
2.20% |
2312.90 |
941.52 |
1364.44 |
7.28% |
71.19 |
0.38% |
877.27 |
4.68% |
| 20250429 |
11.81 |
0.68% |
262.91 |
2437.04 |
171.47 |
1.58% |
-330.75 |
-3.05% |
422.19 |
3.89% |
| 20250428 |
11.73 |
-3.14% |
-4305.80 |
544.76 |
-995.55 |
-5.74% |
-2389.82 |
-13.79% |
-920.43 |
-5.31% |
| 20250425 |
12.11 |
0.17% |
-1272.74 |
3044.76 |
126.84 |
0.71% |
-461.60 |
-2.57% |
-937.98 |
-5.22% |
| 20250424 |
12.09 |
0.08% |
-956.55 |
2410.63 |
274.32 |
0.91% |
181.24 |
0.60% |
-1412.11 |
-4.67% |
| 20250423 |
12.08 |
5.69% |
4804.82 |
2619.26 |
2859.96 |
8.70% |
730.34 |
2.22% |
1214.52 |
3.69% |
| 20250422 |
11.43 |
-1.72% |
-2827.99 |
-1266.45 |
-1720.81 |
-13.63% |
-613.77 |
-4.86% |
-493.41 |
-3.91% |
603015弘讯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向：成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢？什么是弘讯科技[603015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘讯科技[603015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
