603001ST奥康 今日实时资金流向 |
15:00 |
-27.82 |
18.73 |
-278.05 |
14:59 |
-27.82 |
37.99 |
-257.38 |
14:58 |
-27.82 |
37.99 |
-257.38 |
14:57 |
-27.82 |
37.99 |
-257.38 |
14:56 |
-27.82 |
46.53 |
-264.72 |
14:55 |
-27.82 |
46.53 |
-270.89 |
14:54 |
-27.82 |
46.53 |
-257.03 |
14:53 |
-27.82 |
46.53 |
-254.01 |
14:52 |
-27.82 |
46.53 |
-250.23 |
14:51 |
-27.82 |
41.01 |
-251.39 |
14:50 |
-27.82 |
91.02 |
-250.94 |
14:49 |
-27.82 |
91.02 |
-250.82 |
14:48 |
-27.82 |
75.59 |
-250.56 |
14:47 |
-27.82 |
75.59 |
-248.12 |
14:46 |
-27.82 |
75.59 |
-250.12 |
14:45 |
-27.82 |
75.59 |
-252.05 |
14:44 |
-27.82 |
68.72 |
-256.74 |
14:43 |
-27.82 |
62.30 |
-264.70 |
14:42 |
-27.82 |
62.30 |
-265.66 |
14:41 |
-27.82 |
62.30 |
-266.06 |
14:40 |
-27.82 |
62.30 |
-267.86 |
14:39 |
-27.82 |
62.30 |
-274.66 |
14:38 |
-27.82 |
62.30 |
-274.79 |
14:37 |
-27.82 |
62.30 |
-277.94 |
14:36 |
-27.82 |
62.30 |
-279.73 |
14:35 |
-27.82 |
75.14 |
-276.79 |
14:34 |
-27.82 |
75.14 |
-277.88 |
14:33 |
-27.82 |
75.14 |
-277.88 |
14:32 |
-27.82 |
68.85 |
-279.04 |
14:31 |
-27.82 |
68.85 |
-278.66 |
14:30 |
-27.82 |
75.26 |
-277.44 |
14:29 |
-27.82 |
75.26 |
-281.87 |
14:28 |
-27.82 |
75.26 |
-278.47 |
14:27 |
-27.82 |
75.26 |
-275.90 |
14:26 |
-27.82 |
100.75 |
-274.03 |
14:25 |
-27.82 |
100.75 |
-279.38 |
14:24 |
-27.82 |
89.15 |
-279.44 |
14:23 |
-27.82 |
89.15 |
-279.38 |
14:22 |
-27.82 |
89.15 |
-279.25 |
14:21 |
-27.82 |
89.15 |
-279.25 |
14:20 |
-27.82 |
89.15 |
-278.99 |
14:19 |
-27.82 |
89.15 |
-278.99 |
14:18 |
-27.82 |
89.15 |
-283.24 |
14:17 |
-27.82 |
89.15 |
-282.28 |
14:16 |
-27.82 |
82.71 |
-283.25 |
14:15 |
-27.82 |
82.71 |
-286.91 |
14:14 |
-27.82 |
82.71 |
-293.71 |
14:13 |
-27.82 |
82.71 |
-294.03 |
14:12 |
-27.82 |
82.71 |
-294.16 |
14:11 |
-27.82 |
82.71 |
-294.29 |
14:10 |
-27.82 |
82.71 |
-295.44 |
14:09 |
-27.82 |
59.06 |
-312.75 |
14:08 |
-27.82 |
59.06 |
-310.58 |
14:07 |
-27.82 |
59.06 |
-310.52 |
14:06 |
-27.82 |
52.66 |
-299.51 |
14:05 |
-27.82 |
46.65 |
-299.32 |
14:04 |
-27.82 |
46.65 |
-309.11 |
14:03 |
-27.82 |
46.65 |
-320.67 |
14:02 |
-27.82 |
46.65 |
-320.35 |
14:01 |
-27.82 |
46.65 |
-304.59 |
14:00 |
-27.82 |
57.19 |
-305.11 |
13:59 |
-27.82 |
57.19 |
-306.39 |
13:58 |
-27.82 |
57.19 |
-306.26 |
13:57 |
-27.82 |
57.19 |
-309.13 |
13:56 |
-27.82 |
57.19 |
-307.22 |
13:55 |
-27.82 |
63.39 |
-301.98 |
13:54 |
-27.82 |
63.39 |
-302.17 |
13:53 |
-27.82 |
63.39 |
-302.17 |
13:52 |
-27.82 |
63.39 |
-302.04 |
13:51 |
-27.82 |
63.39 |
-301.91 |
13:50 |
-27.82 |
63.39 |
-302.43 |
13:49 |
-27.82 |
63.39 |
-305.69 |
13:48 |
-27.82 |
63.39 |
-305.24 |
13:47 |
-27.82 |
63.39 |
-307.29 |
13:46 |
-27.82 |
68.51 |
-285.47 |
13:45 |
-27.82 |
68.51 |
-284.38 |
13:44 |
-27.82 |
68.51 |
-284.25 |
13:43 |
-27.82 |
68.51 |
-284.57 |
13:42 |
-27.82 |
68.51 |
-284.06 |
13:41 |
-27.82 |
68.51 |
-282.59 |
13:40 |
-27.82 |
68.51 |
-284.70 |
13:39 |
-27.82 |
68.51 |
-282.71 |
13:38 |
-27.82 |
81.33 |
-280.34 |
13:37 |
-27.82 |
81.33 |
-281.56 |
13:36 |
-27.82 |
81.33 |
-281.56 |
13:35 |
-27.82 |
81.33 |
-279.57 |
13:34 |
-27.82 |
87.75 |
-277.65 |
13:33 |
-27.82 |
87.75 |
-277.71 |
13:32 |
-27.82 |
87.75 |
-277.71 |
13:31 |
-27.82 |
87.75 |
-275.97 |
13:30 |
-27.82 |
87.75 |
-275.21 |
13:29 |
-27.82 |
87.75 |
-277.27 |
13:28 |
-27.82 |
87.75 |
-277.91 |
13:27 |
-27.82 |
79.79 |
-271.74 |
13:26 |
-27.82 |
79.79 |
-271.74 |
13:25 |
-27.82 |
79.79 |
-271.80 |
13:24 |
-27.82 |
79.79 |
-269.63 |
13:23 |
-27.82 |
79.79 |
-269.63 |
13:22 |
-27.82 |
79.79 |
-270.97 |
13:21 |
-27.82 |
79.79 |
-275.84 |
13:20 |
-27.82 |
79.79 |
-275.84 |
13:19 |
-27.82 |
79.79 |
-276.93 |
13:18 |
-27.82 |
85.30 |
-277.13 |
13:17 |
-27.82 |
85.30 |
-276.93 |
13:16 |
-27.82 |
85.30 |
-276.68 |
13:15 |
-27.82 |
85.30 |
-267.05 |
13:14 |
-27.82 |
130.05 |
-243.72 |
13:13 |
-27.82 |
130.05 |
-246.94 |
13:12 |
-27.82 |
130.05 |
-246.37 |
13:11 |
-27.82 |
130.05 |
-246.37 |
13:10 |
-27.82 |
130.05 |
-245.98 |
13:09 |
-27.82 |
130.05 |
-246.04 |
13:08 |
-27.82 |
130.05 |
-246.04 |
13:07 |
-27.82 |
139.26 |
-246.69 |
13:06 |
-27.82 |
139.26 |
-248.36 |
13:05 |
-27.82 |
139.26 |
-248.36 |
13:04 |
-27.82 |
139.26 |
-248.88 |
13:03 |
-27.82 |
139.26 |
-250.42 |
13:02 |
-27.82 |
139.26 |
-248.49 |
13:01 |
-27.82 |
139.26 |
-250.04 |
11:30 |
-27.82 |
122.31 |
-252.30 |
11:29 |
-27.82 |
122.31 |
-244.96 |
11:28 |
-27.82 |
122.31 |
-240.77 |
11:27 |
-27.82 |
122.31 |
-241.61 |
11:26 |
-27.82 |
133.78 |
-242.77 |
11:25 |
-27.82 |
133.78 |
-241.74 |
11:24 |
-27.82 |
133.78 |
-244.32 |
11:23 |
-27.82 |
109.28 |
-242.38 |
11:22 |
-27.82 |
109.28 |
-239.24 |
11:21 |
-27.82 |
109.28 |
-242.58 |
11:20 |
-27.82 |
109.28 |
-245.53 |
11:19 |
-27.82 |
109.28 |
-245.66 |
11:18 |
-27.82 |
109.28 |
-246.04 |
11:17 |
-27.82 |
109.28 |
-241.75 |
11:16 |
-27.82 |
109.28 |
-241.68 |
11:15 |
-27.82 |
109.28 |
-241.62 |
11:14 |
-27.82 |
109.28 |
-239.18 |
11:13 |
-27.82 |
104.08 |
-238.47 |
11:12 |
-27.82 |
104.08 |
-246.04 |
11:11 |
-27.82 |
104.08 |
-246.11 |
11:10 |
-27.82 |
104.08 |
-246.49 |
11:09 |
-27.82 |
104.08 |
-235.66 |
11:08 |
-27.82 |
104.08 |
-241.69 |
11:07 |
-27.82 |
97.59 |
-241.82 |
11:06 |
-27.82 |
97.59 |
-241.63 |
11:05 |
-27.82 |
97.59 |
-241.63 |
11:04 |
-27.82 |
89.07 |
-237.73 |
11:03 |
-27.82 |
89.07 |
-237.66 |
11:02 |
-27.82 |
89.07 |
-237.66 |
11:01 |
-27.82 |
89.07 |
-236.64 |
11:00 |
-27.82 |
89.07 |
-236.64 |
10:59 |
-27.82 |
89.07 |
-236.25 |
10:58 |
-27.82 |
89.07 |
-230.81 |
10:57 |
-27.82 |
89.07 |
-230.05 |
10:56 |
-27.82 |
89.07 |
-229.98 |
10:55 |
-27.82 |
89.07 |
-229.16 |
10:54 |
-27.82 |
89.07 |
-222.75 |
10:53 |
-27.82 |
89.07 |
-222.43 |
10:52 |
-27.82 |
89.07 |
-222.62 |
10:51 |
-27.82 |
89.07 |
-221.79 |
10:50 |
-27.82 |
89.07 |
-221.79 |
10:49 |
-27.82 |
89.07 |
-220.70 |
10:48 |
-27.82 |
89.07 |
-229.66 |
10:47 |
-27.82 |
89.07 |
-233.49 |
10:46 |
-27.82 |
89.07 |
-223.65 |
10:45 |
-27.82 |
89.07 |
-222.25 |
10:44 |
-27.82 |
89.07 |
-219.69 |
10:43 |
-27.82 |
89.07 |
-219.57 |
10:42 |
-27.82 |
89.07 |
-219.57 |
10:41 |
-27.82 |
89.07 |
-219.44 |
10:40 |
-27.82 |
89.07 |
-215.92 |
10:39 |
-27.82 |
89.07 |
-216.69 |
10:38 |
-27.82 |
89.07 |
-216.62 |
10:37 |
-27.82 |
89.07 |
-220.91 |
10:36 |
-27.82 |
89.07 |
-207.65 |
10:35 |
-27.82 |
89.07 |
-205.60 |
10:34 |
-27.82 |
89.07 |
-206.24 |
10:33 |
-27.82 |
89.07 |
-206.50 |
10:32 |
-27.82 |
89.07 |
-205.79 |
10:31 |
-27.82 |
89.07 |
-205.79 |
10:30 |
-27.82 |
89.07 |
-206.56 |
10:29 |
-27.82 |
89.07 |
-206.05 |
10:28 |
-27.82 |
89.07 |
-209.00 |
10:27 |
-27.82 |
89.07 |
-208.23 |
10:26 |
-27.82 |
96.27 |
-208.17 |
10:25 |
-27.82 |
96.27 |
-203.80 |
10:24 |
-27.82 |
96.27 |
-198.19 |
10:23 |
-27.82 |
88.12 |
-193.68 |
10:22 |
-69.04 |
54.42 |
-189.08 |
10:21 |
-69.04 |
54.42 |
-169.71 |
10:20 |
-69.04 |
48.55 |
-156.79 |
10:19 |
-69.04 |
36.68 |
-162.85 |
10:18 |
-69.04 |
34.39 |
-152.60 |
10:17 |
-69.04 |
34.39 |
-149.47 |
10:16 |
-69.04 |
44.43 |
-135.86 |
10:15 |
-69.04 |
44.43 |
-140.35 |
10:14 |
-69.04 |
44.43 |
-140.93 |
10:13 |
-69.04 |
31.77 |
-130.98 |
10:12 |
-69.04 |
31.77 |
-131.68 |
10:11 |
-69.04 |
31.77 |
-134.50 |
10:10 |
-69.04 |
22.78 |
-139.60 |
10:09 |
-69.04 |
0.35 |
-152.28 |
10:08 |
-69.04 |
0.35 |
-155.28 |
10:07 |
-69.04 |
-38.57 |
-169.36 |
10:06 |
-69.04 |
-18.85 |
-148.82 |
10:05 |
-69.04 |
-18.85 |
-127.60 |
10:04 |
-69.04 |
-32.89 |
-139.02 |
10:03 |
-69.04 |
-32.89 |
-136.47 |
10:02 |
-69.04 |
-41.13 |
-144.21 |
10:01 |
-69.04 |
-42.22 |
-107.62 |
10:00 |
-69.04 |
-42.22 |
-107.17 |
09:59 |
-69.04 |
-42.22 |
-104.23 |
09:58 |
-69.04 |
-42.22 |
-100.25 |
09:57 |
-69.04 |
-42.22 |
-100.19 |
09:56 |
-69.04 |
-42.22 |
-90.87 |
09:55 |
-69.04 |
-42.22 |
-88.68 |
09:54 |
-69.04 |
-21.75 |
-82.61 |
09:53 |
-69.04 |
-13.21 |
-81.84 |
09:52 |
-69.04 |
-23.95 |
-93.84 |
09:51 |
-69.04 |
-23.95 |
-98.11 |
09:50 |
-69.04 |
-23.95 |
-95.78 |
09:49 |
-69.04 |
-10.32 |
-99.50 |
09:48 |
-69.04 |
-21.95 |
-101.81 |
09:47 |
-69.04 |
-28.78 |
-110.00 |
09:46 |
-69.04 |
-28.78 |
-100.81 |
09:45 |
-69.04 |
-28.78 |
-103.23 |
09:44 |
-69.04 |
-32.22 |
-100.56 |
09:43 |
-69.04 |
-43.56 |
-92.73 |
09:42 |
-69.04 |
-43.56 |
-85.67 |
09:41 |
-69.04 |
-19.19 |
-59.65 |
09:40 |
-69.04 |
-19.19 |
-57.69 |
09:39 |
-69.04 |
-19.19 |
-51.76 |
09:38 |
-69.04 |
-12.42 |
-54.71 |
09:37 |
-69.04 |
-12.42 |
-54.71 |
09:36 |
-69.04 |
-28.96 |
-42.12 |
09:35 |
-69.04 |
-35.34 |
-47.35 |
09:34 |
-69.04 |
-42.37 |
-36.12 |
09:33 |
-69.04 |
-40.27 |
6.48 |
09:32 |
-69.04 |
-13.62 |
43.41 |
09:31 |
-69.04 |
-10.48 |
19.10 |
09:30 |
-69.04 |
-54.98 |
-0.13 |
|
大单资金:-27.82万元 |
成交额占比:-0.92% |
中单资金:18.73万元 |
成交额占比:0.62% |
小单资金:-278.05万元 |
成交额占比:-9.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
6.42 |
0.31% |
-287.14 |
-153.21 |
-27.82 |
-0.92% |
18.73 |
0.62% |
-278.05 |
-9.24% |
20250625 |
6.40 |
-0.31% |
-92.72 |
-457.91 |
-82.10 |
-3.15% |
86.30 |
3.32% |
-96.92 |
-3.72% |
20250624 |
6.42 |
4.39% |
175.41 |
-408.70 |
-73.16 |
-2.13% |
83.60 |
2.43% |
164.97 |
4.80% |
20250623 |
6.15 |
2.84% |
-9.27 |
-44.40 |
29.87 |
1.20% |
-153.64 |
-6.16% |
114.50 |
4.59% |
20250620 |
5.98 |
-1.81% |
-77.90 |
-113.79 |
0.00 |
0.00% |
87.53 |
5.56% |
-165.43 |
-10.51% |
20250619 |
6.09 |
-1.46% |
-497.91 |
-558.76 |
-332.52 |
-10.62% |
40.09 |
1.28% |
-205.48 |
-6.57% |
20250618 |
6.18 |
-0.80% |
-392.36 |
-527.51 |
-32.89 |
-1.80% |
-183.08 |
-10.01% |
-176.39 |
-9.65% |
20250617 |
6.23 |
0.97% |
268.15 |
-706.37 |
291.14 |
10.64% |
230.89 |
8.44% |
-253.88 |
-9.28% |
20250616 |
6.17 |
0.49% |
-233.43 |
-1375.38 |
-39.52 |
-1.28% |
-350.91 |
-11.34% |
157.00 |
5.07% |
20250613 |
6.14 |
-5.25% |
-657.33 |
-1434.79 |
-444.97 |
-8.47% |
-249.84 |
-4.76% |
37.48 |
0.71% |
20250612 |
6.48 |
-0.92% |
-176.85 |
-1158.37 |
-301.27 |
-9.13% |
-116.61 |
-3.54% |
241.03 |
7.31% |
20250611 |
6.54 |
-0.61% |
-403.95 |
-972.76 |
-211.75 |
-7.64% |
-238.68 |
-8.61% |
46.48 |
1.68% |
20250610 |
6.58 |
-0.75% |
-430.63 |
-568.91 |
-377.87 |
-11.38% |
-48.35 |
-1.46% |
-4.41 |
-0.13% |
20250609 |
6.63 |
2.00% |
34.92 |
244.70 |
-98.93 |
-4.41% |
125.39 |
5.60% |
8.46 |
0.38% |
20250606 |
6.50 |
0.78% |
-381.60 |
459.56 |
-168.55 |
-7.48% |
-232.96 |
-10.34% |
19.91 |
0.88% |
20250605 |
6.45 |
-2.27% |
-291.49 |
531.74 |
-115.66 |
-3.28% |
-86.58 |
-2.45% |
-89.25 |
-2.53% |
20250604 |
6.60 |
2.33% |
644.22 |
-135.36 |
192.10 |
5.46% |
461.90 |
13.13% |
-9.78 |
-0.28% |
20250603 |
6.45 |
3.37% |
1167.22 |
-81.51 |
435.74 |
11.04% |
543.50 |
13.77% |
187.98 |
4.76% |
20250530 |
6.24 |
0.16% |
-148.06 |
-759.19 |
115.93 |
3.76% |
-20.16 |
-0.65% |
-243.83 |
-7.92% |
20250529 |
6.23 |
-1.11% |
-336.43 |
-1455.57 |
-96.37 |
-3.68% |
-250.82 |
-9.58% |
10.76 |
0.41% |
20250528 |
6.30 |
-0.63% |
-689.59 |
-1463.12 |
-782.76 |
-18.38% |
113.84 |
2.67% |
-20.67 |
-0.49% |
20250527 |
6.34 |
5.32% |
291.24 |
-718.19 |
245.95 |
5.81% |
364.78 |
8.62% |
-319.49 |
-7.55% |
20250526 |
6.02 |
1.18% |
-207.87 |
-1001.58 |
-241.94 |
-8.87% |
48.95 |
1.79% |
-14.88 |
-0.55% |
20250523 |
6.10 |
-3.48% |
-473.83 |
-177.66 |
-580.45 |
-15.47% |
22.59 |
0.60% |
84.03 |
2.24% |
20250522 |
6.32 |
0.96% |
74.64 |
305.20 |
-103.92 |
-3.56% |
147.19 |
5.04% |
31.37 |
1.07% |
20250521 |
6.26 |
-1.26% |
-371.77 |
514.76 |
-37.83 |
-1.23% |
-196.20 |
-6.35% |
-137.74 |
-4.46% |
20250520 |
6.34 |
1.93% |
190.74 |
450.40 |
-37.44 |
-1.24% |
128.36 |
4.24% |
99.82 |
3.30% |
20250519 |
6.22 |
3.84% |
430.14 |
530.30 |
581.98 |
11.81% |
-68.64 |
-1.39% |
-83.20 |
-1.69% |
20250516 |
5.99 |
-0.83% |
-445.35 |
522.84 |
-97.59 |
-3.35% |
-124.84 |
-4.28% |
-222.92 |
-7.65% |
20250515 |
6.04 |
2.55% |
741.18 |
1827.54 |
105.64 |
2.47% |
314.90 |
7.36% |
320.64 |
7.50% |
603001ST奥康 大单资金流向:成交单大于等于6万股或者30万元以上。
603001ST奥康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603001ST奥康 小单资金流向:成交单小于1万股或5万元。
如何看ST奥康[603001]资金流向的流入和流出呢?什么是ST奥康[603001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST奥康[603001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST奥康[603001]资金流向的计算方法不同,所以数据会有不一致的情况。
|