601939建设银行 今日实时资金流向 |
15:00 |
3756.65 |
-14998.00 |
-5426.11 |
14:59 |
3769.54 |
-15015.11 |
-5518.88 |
14:58 |
3769.54 |
-15015.11 |
-5518.88 |
14:57 |
3769.54 |
-15015.11 |
-5518.88 |
14:56 |
3912.40 |
-14863.37 |
-5518.33 |
14:55 |
3979.30 |
-14802.03 |
-5441.20 |
14:54 |
3927.24 |
-14852.22 |
-5473.82 |
14:53 |
4026.69 |
-14864.29 |
-5490.52 |
14:52 |
3889.23 |
-14951.82 |
-5583.60 |
14:51 |
3672.52 |
-15023.26 |
-5707.52 |
14:50 |
3672.52 |
-15045.60 |
-5821.19 |
14:49 |
3567.77 |
-15065.60 |
-5890.93 |
14:48 |
3628.12 |
-15046.75 |
-5931.77 |
14:47 |
3455.29 |
-15063.18 |
-6094.89 |
14:46 |
3363.89 |
-14997.05 |
-6060.79 |
14:45 |
3321.66 |
-14948.42 |
-6080.50 |
14:44 |
3321.66 |
-14921.03 |
-6031.23 |
14:43 |
3416.89 |
-14887.75 |
-5980.88 |
14:42 |
3317.64 |
-14900.09 |
-6105.23 |
14:41 |
3317.64 |
-14909.60 |
-6184.03 |
14:40 |
3194.02 |
-14868.88 |
-6322.88 |
14:39 |
3146.18 |
-14937.54 |
-6338.14 |
14:38 |
3146.18 |
-15040.16 |
-6391.49 |
14:37 |
2938.47 |
-15082.63 |
-6612.72 |
14:36 |
2938.47 |
-15021.01 |
-6564.24 |
14:35 |
2877.12 |
-14995.99 |
-6595.60 |
14:34 |
2446.09 |
-14980.97 |
-6637.02 |
14:33 |
2384.05 |
-14932.74 |
-6592.71 |
14:32 |
2384.05 |
-14888.43 |
-6537.83 |
14:31 |
2311.81 |
-14872.79 |
-6497.77 |
14:30 |
2126.31 |
-14876.46 |
-6528.91 |
14:29 |
2126.31 |
-14868.69 |
-6548.32 |
14:28 |
2171.86 |
-14801.64 |
-6516.65 |
14:27 |
2171.86 |
-14743.41 |
-6469.09 |
14:26 |
2171.86 |
-14602.79 |
-6311.52 |
14:25 |
2171.86 |
-14554.65 |
-6278.36 |
14:24 |
1976.12 |
-14424.98 |
-6228.32 |
14:23 |
1976.12 |
-14371.39 |
-6206.02 |
14:22 |
1932.66 |
-14285.94 |
-6165.47 |
14:21 |
1495.53 |
-14244.54 |
-6199.80 |
14:20 |
1495.53 |
-14204.03 |
-6151.34 |
14:19 |
1430.69 |
-14135.08 |
-6108.18 |
14:18 |
1403.26 |
-14057.94 |
-6065.59 |
14:17 |
1494.36 |
-14027.71 |
-6024.91 |
14:16 |
1494.36 |
-13994.49 |
-6019.49 |
14:15 |
1494.36 |
-14005.94 |
-6001.40 |
14:14 |
746.70 |
-13974.20 |
-6091.44 |
14:13 |
689.61 |
-13930.39 |
-6081.02 |
14:12 |
893.40 |
-13864.80 |
-6004.55 |
14:11 |
893.40 |
-13806.87 |
-5910.19 |
14:10 |
951.43 |
-13777.57 |
-5869.88 |
14:09 |
890.30 |
-13759.22 |
-5870.30 |
14:08 |
804.75 |
-13812.38 |
-5919.36 |
14:07 |
724.68 |
-13775.92 |
-5935.42 |
14:06 |
729.99 |
-13764.76 |
-5912.36 |
14:05 |
770.30 |
-13767.91 |
-5888.84 |
14:04 |
720.38 |
-13729.99 |
-5872.31 |
14:03 |
720.38 |
-13698.53 |
-5868.43 |
14:02 |
802.28 |
-13629.37 |
-5762.92 |
14:01 |
756.18 |
-13575.62 |
-5756.80 |
14:00 |
552.70 |
-13600.40 |
-5746.32 |
13:59 |
552.70 |
-13553.11 |
-5715.87 |
13:58 |
552.70 |
-13517.92 |
-5690.43 |
13:57 |
519.36 |
-13557.52 |
-5729.77 |
13:56 |
473.63 |
-13453.44 |
-5689.49 |
13:55 |
310.38 |
-13222.06 |
-5729.45 |
13:54 |
574.75 |
-12967.53 |
-5488.78 |
13:53 |
574.75 |
-12883.54 |
-5426.50 |
13:52 |
574.75 |
-12836.71 |
-5379.99 |
13:51 |
620.30 |
-12814.53 |
-5299.66 |
13:50 |
620.30 |
-12811.05 |
-5243.88 |
13:49 |
620.30 |
-12794.05 |
-5190.27 |
13:48 |
620.30 |
-12742.41 |
-5154.23 |
13:47 |
331.13 |
-12685.22 |
-5100.53 |
13:46 |
422.23 |
-12606.74 |
-4985.57 |
13:45 |
362.41 |
-12578.07 |
-4919.10 |
13:44 |
362.41 |
-12540.75 |
-4856.90 |
13:43 |
362.41 |
-12403.03 |
-4779.32 |
13:42 |
362.41 |
-12343.74 |
-4688.78 |
13:41 |
362.41 |
-12262.20 |
-4630.78 |
13:40 |
496.23 |
-12079.74 |
-4564.22 |
13:39 |
454.28 |
-12059.19 |
-4558.62 |
13:38 |
454.28 |
-12058.14 |
-4541.82 |
13:37 |
633.41 |
-11958.40 |
-4521.16 |
13:36 |
633.41 |
-11937.63 |
-4503.46 |
13:35 |
678.96 |
-11916.85 |
-4511.54 |
13:34 |
581.74 |
-11951.44 |
-4493.71 |
13:33 |
581.74 |
-11902.44 |
-4507.54 |
13:32 |
538.88 |
-11918.10 |
-4498.20 |
13:31 |
484.62 |
-11916.79 |
-4484.68 |
13:30 |
484.62 |
-11857.70 |
-4471.13 |
13:29 |
474.84 |
-11831.03 |
-4466.37 |
13:28 |
474.84 |
-11783.14 |
-4477.63 |
13:27 |
278.16 |
-11711.10 |
-4497.21 |
13:26 |
147.11 |
-11651.53 |
-4560.92 |
13:25 |
147.11 |
-11648.76 |
-4569.47 |
13:24 |
147.11 |
-11550.93 |
-4562.41 |
13:23 |
114.91 |
-11511.12 |
-4572.22 |
13:22 |
63.57 |
-11478.02 |
-4566.89 |
13:21 |
194.94 |
-11375.19 |
-4552.52 |
13:20 |
194.94 |
-11312.90 |
-4555.13 |
13:19 |
85.04 |
-11283.05 |
-4514.92 |
13:18 |
328.00 |
-11110.25 |
-4492.92 |
13:17 |
379.02 |
-11042.58 |
-4451.56 |
13:16 |
815.93 |
-11054.58 |
-4442.96 |
13:15 |
1614.96 |
-11007.89 |
-4481.87 |
13:14 |
1578.44 |
-10930.22 |
-4487.19 |
13:13 |
2045.38 |
-10902.81 |
-4442.89 |
13:12 |
1972.34 |
-10840.76 |
-4431.99 |
13:11 |
1972.34 |
-10760.15 |
-4433.61 |
13:10 |
1931.25 |
-10703.70 |
-4411.57 |
13:09 |
1758.00 |
-10641.44 |
-4418.17 |
13:08 |
1758.00 |
-10542.82 |
-4386.19 |
13:07 |
1703.58 |
-10369.33 |
-4347.85 |
13:06 |
1770.26 |
-10254.26 |
-4310.41 |
13:05 |
1623.37 |
-10276.73 |
-4346.20 |
13:04 |
1623.37 |
-10258.41 |
-4344.61 |
13:03 |
1579.59 |
-10164.29 |
-4500.52 |
13:02 |
1579.59 |
-10111.26 |
-4517.10 |
13:01 |
1543.48 |
-9926.14 |
-4490.43 |
11:30 |
2212.37 |
-9628.19 |
-4621.19 |
11:29 |
2212.37 |
-9594.67 |
-4592.51 |
11:28 |
2212.37 |
-9534.69 |
-4597.75 |
11:27 |
2130.02 |
-9444.10 |
-4556.69 |
11:26 |
2171.10 |
-9330.26 |
-4429.44 |
11:25 |
2171.10 |
-9293.93 |
-4399.69 |
11:24 |
2171.10 |
-9254.34 |
-4373.43 |
11:23 |
2171.10 |
-9241.14 |
-4353.38 |
11:22 |
2171.10 |
-9309.55 |
-4398.26 |
11:21 |
2385.66 |
-9248.16 |
-4330.66 |
11:20 |
2385.66 |
-9225.10 |
-4274.18 |
11:19 |
2385.66 |
-9165.68 |
-4228.75 |
11:18 |
2306.87 |
-9124.62 |
-4187.62 |
11:17 |
2206.70 |
-9122.11 |
-4175.05 |
11:16 |
2156.85 |
-9105.55 |
-4189.15 |
11:15 |
1749.74 |
-9096.83 |
-4178.41 |
11:14 |
1696.15 |
-9060.92 |
-4169.42 |
11:13 |
1731.08 |
-9015.36 |
-4132.95 |
11:12 |
1731.08 |
-8995.33 |
-4098.31 |
11:11 |
1731.08 |
-8897.86 |
-4080.45 |
11:10 |
1639.24 |
-8948.43 |
-4093.26 |
11:09 |
1639.24 |
-8917.82 |
-4050.23 |
11:08 |
1582.24 |
-8836.38 |
-4006.92 |
11:07 |
1536.35 |
-8864.99 |
-4005.68 |
11:06 |
1682.58 |
-8836.29 |
-4011.94 |
11:05 |
1664.19 |
-8819.31 |
-4018.02 |
11:04 |
1626.11 |
-8832.19 |
-4118.12 |
11:03 |
1661.27 |
-8767.37 |
-4153.46 |
11:02 |
1700.17 |
-8791.83 |
-4167.29 |
11:01 |
1629.77 |
-8721.79 |
-4191.70 |
11:00 |
1629.77 |
-8686.29 |
-4181.00 |
10:59 |
1640.94 |
-8661.21 |
-4223.74 |
10:58 |
1704.03 |
-8578.49 |
-4238.94 |
10:57 |
1667.55 |
-8577.44 |
-4198.33 |
10:56 |
1667.55 |
-8513.60 |
-4177.69 |
10:55 |
1708.46 |
-8473.55 |
-4143.74 |
10:54 |
1708.46 |
-8369.51 |
-4109.50 |
10:53 |
1777.08 |
-8309.59 |
-4102.75 |
10:52 |
1777.08 |
-8214.83 |
-3965.86 |
10:51 |
1777.08 |
-8179.85 |
-3921.66 |
10:50 |
1868.55 |
-8121.32 |
-3875.53 |
10:49 |
1868.55 |
-8015.90 |
-3829.04 |
10:48 |
1854.09 |
-8001.32 |
-3824.35 |
10:47 |
1963.53 |
-7886.87 |
-3765.63 |
10:46 |
2053.27 |
-7879.97 |
-3732.91 |
10:45 |
1868.20 |
-7839.08 |
-3725.41 |
10:44 |
1708.24 |
-7823.86 |
-3697.64 |
10:43 |
1677.32 |
-7787.19 |
-3671.52 |
10:42 |
1640.48 |
-7720.25 |
-3675.35 |
10:41 |
1401.99 |
-7830.07 |
-3738.87 |
10:40 |
1401.99 |
-7751.37 |
-3712.02 |
10:39 |
1401.99 |
-7707.59 |
-3673.84 |
10:38 |
1401.99 |
-7662.69 |
-3641.89 |
10:37 |
1431.99 |
-7596.38 |
-3633.92 |
10:36 |
1465.46 |
-7904.02 |
-3759.09 |
10:35 |
1549.73 |
-7818.22 |
-3753.96 |
10:34 |
1584.62 |
-7749.27 |
-3708.91 |
10:33 |
1649.85 |
-7686.08 |
-3685.17 |
10:32 |
1609.72 |
-7678.50 |
-3668.91 |
10:31 |
1609.72 |
-7511.99 |
-3520.91 |
10:30 |
1609.72 |
-7410.17 |
-3396.53 |
10:29 |
1644.65 |
-7363.15 |
-3388.10 |
10:28 |
1136.67 |
-7496.13 |
-3370.68 |
10:27 |
1000.14 |
-7511.14 |
-3380.32 |
10:26 |
1000.14 |
-7433.19 |
-3346.85 |
10:25 |
1000.14 |
-7356.55 |
-3325.59 |
10:24 |
909.03 |
-7335.20 |
-3408.32 |
10:23 |
909.03 |
-7266.31 |
-3358.61 |
10:22 |
872.59 |
-7253.51 |
-3325.93 |
10:21 |
474.17 |
-7205.64 |
-3260.29 |
10:20 |
479.48 |
-7133.38 |
-3208.40 |
10:19 |
562.10 |
-7066.13 |
-3203.63 |
10:18 |
192.42 |
-6982.19 |
-3168.87 |
10:17 |
225.36 |
-6822.30 |
-3113.76 |
10:16 |
225.36 |
-6681.18 |
-3018.41 |
10:15 |
-272.59 |
-6525.35 |
-2976.03 |
10:14 |
-193.97 |
-6433.87 |
-2919.13 |
10:13 |
-193.97 |
-6335.43 |
-2872.95 |
10:12 |
-28.44 |
-6234.85 |
-2836.17 |
10:11 |
-28.44 |
-6092.47 |
-2791.72 |
10:10 |
12.19 |
-6041.55 |
-2732.34 |
10:09 |
-531.36 |
-6051.92 |
-2701.04 |
10:08 |
-1508.69 |
-6127.28 |
-2650.87 |
10:07 |
-1688.21 |
-5996.24 |
-2465.21 |
10:06 |
-1156.59 |
-5971.26 |
-2438.03 |
10:05 |
-169.72 |
-5967.30 |
-2438.50 |
10:04 |
-106.14 |
-5815.70 |
-2428.89 |
10:03 |
154.86 |
-5655.13 |
-2390.90 |
10:02 |
470.90 |
-4488.74 |
-1984.59 |
10:01 |
509.64 |
-4414.33 |
-1955.99 |
10:00 |
1786.21 |
-3779.99 |
-1727.43 |
09:59 |
1735.23 |
-3776.35 |
-1754.66 |
09:58 |
1735.23 |
-3828.00 |
-1786.02 |
09:57 |
1747.91 |
-3756.08 |
-1677.32 |
09:56 |
1945.39 |
-3637.44 |
-1680.37 |
09:55 |
1337.40 |
-3651.79 |
-1654.25 |
09:54 |
1240.72 |
-3681.84 |
-1695.69 |
09:53 |
1108.08 |
-3644.22 |
-1690.77 |
09:52 |
891.61 |
-3422.16 |
-1570.45 |
09:51 |
1115.22 |
-3193.92 |
-1526.91 |
09:50 |
915.86 |
-3098.13 |
-1473.35 |
09:49 |
987.55 |
-2863.79 |
-1306.21 |
09:48 |
869.11 |
-2799.20 |
-1184.58 |
09:47 |
705.21 |
-2635.73 |
-1114.24 |
09:46 |
304.02 |
-2420.93 |
-1054.36 |
09:45 |
89.23 |
-2188.75 |
-876.18 |
09:44 |
89.23 |
-2027.85 |
-792.83 |
09:43 |
-362.54 |
-1754.54 |
-675.12 |
09:42 |
-547.53 |
-1611.25 |
-612.86 |
09:41 |
-509.38 |
-1451.05 |
-493.56 |
09:40 |
-814.30 |
-1194.01 |
-325.68 |
09:39 |
-934.19 |
-996.85 |
-276.31 |
09:38 |
-928.68 |
-892.65 |
-174.32 |
09:37 |
-787.39 |
-432.04 |
-108.84 |
09:36 |
-910.00 |
-334.62 |
-50.50 |
09:35 |
-1004.96 |
-241.35 |
-50.85 |
09:34 |
-1088.55 |
-210.12 |
44.59 |
09:33 |
-1374.18 |
-318.86 |
148.24 |
09:32 |
-1358.01 |
-438.03 |
299.85 |
09:31 |
-605.37 |
-435.70 |
136.00 |
09:30 |
-282.59 |
-298.58 |
-95.48 |
|
大单资金:3756.65万元 |
成交额占比:3.03% |
中单资金:-14998.00万元 |
成交额占比:-12.09% |
小单资金:-5426.11万元 |
成交额占比:-4.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
9.14 |
-0.33% |
-16667.46 |
-62834.56 |
3756.65 |
3.03% |
-14998.00 |
-12.09% |
-5426.11 |
-4.37% |
20250815 |
9.17 |
-1.93% |
-53343.11 |
-73128.20 |
-40638.53 |
-20.19% |
-7975.29 |
-3.96% |
-4729.29 |
-2.35% |
20250814 |
9.35 |
0.00% |
6262.70 |
-41333.52 |
6265.72 |
4.86% |
-5439.54 |
-4.22% |
5436.52 |
4.22% |
20250813 |
9.35 |
-1.68% |
-54666.48 |
-48457.97 |
-38110.20 |
-22.47% |
-16161.14 |
-9.53% |
-395.14 |
-0.23% |
20250812 |
9.51 |
0.42% |
-508.88 |
-20390.10 |
5891.80 |
5.65% |
-7106.92 |
-6.82% |
706.24 |
0.68% |
20250811 |
9.47 |
-1.35% |
-28147.56 |
-19333.93 |
-6536.99 |
-5.11% |
-14579.31 |
-11.41% |
-7031.26 |
-5.50% |
20250808 |
9.60 |
-0.31% |
-9479.03 |
-9709.10 |
-8843.85 |
-8.25% |
-1305.94 |
-1.22% |
670.76 |
0.63% |
20250807 |
9.63 |
0.52% |
3305.58 |
187.05 |
-858.73 |
-0.71% |
2094.69 |
1.72% |
2069.62 |
1.70% |
20250806 |
9.58 |
-0.62% |
-6974.08 |
13763.80 |
-10042.33 |
-8.55% |
-1836.19 |
-1.56% |
4904.44 |
4.17% |
20250805 |
9.64 |
0.94% |
9137.24 |
26989.79 |
6947.97 |
7.38% |
-1040.22 |
-1.10% |
3229.49 |
3.43% |
20250804 |
9.55 |
1.38% |
4509.26 |
-15615.52 |
3087.84 |
2.27% |
-1637.96 |
-1.20% |
3059.38 |
2.25% |
20250801 |
9.42 |
0.11% |
-7199.85 |
-20538.93 |
1052.30 |
0.82% |
-5510.32 |
-4.32% |
-2741.83 |
-2.15% |
20250731 |
9.41 |
0.97% |
16325.98 |
-21970.98 |
12718.02 |
9.23% |
2573.02 |
1.87% |
1034.94 |
0.75% |
20250730 |
9.32 |
0.87% |
11370.02 |
-48911.09 |
3183.66 |
2.98% |
4684.27 |
4.38% |
3502.09 |
3.27% |
20250729 |
9.24 |
-1.39% |
-43668.30 |
-49986.86 |
-35657.34 |
-30.11% |
-6325.81 |
-5.34% |
-1685.15 |
-1.42% |
20250728 |
9.37 |
0.21% |
-4183.63 |
-35592.31 |
-1835.57 |
-2.20% |
-565.24 |
-0.68% |
-1782.82 |
-2.14% |
20250725 |
9.35 |
-0.32% |
-13486.70 |
-43496.37 |
-379.75 |
-0.51% |
-6432.63 |
-8.70% |
-6674.32 |
-9.02% |
20250724 |
9.38 |
-1.26% |
-28123.63 |
-42698.45 |
-14222.09 |
-11.98% |
-9789.60 |
-8.25% |
-4111.94 |
-3.46% |
20250723 |
9.50 |
0.74% |
8922.88 |
-33090.40 |
2107.89 |
1.83% |
3876.24 |
3.37% |
2938.75 |
2.55% |
20250722 |
9.43 |
-1.46% |
-22617.40 |
-33077.44 |
-21262.79 |
-15.92% |
-260.32 |
-0.19% |
-1094.29 |
-0.82% |
20250721 |
9.57 |
-0.93% |
-22177.84 |
-14444.21 |
-9739.63 |
-12.23% |
-6377.17 |
-8.01% |
-6061.04 |
-7.61% |
20250718 |
9.66 |
0.00% |
366.29 |
-3610.24 |
418.17 |
0.82% |
-1303.65 |
-2.56% |
1251.77 |
2.46% |
20250717 |
9.66 |
-0.62% |
-4868.43 |
-10837.06 |
-4614.04 |
-6.37% |
781.02 |
1.08% |
-1035.41 |
-1.43% |
20250716 |
9.72 |
0.21% |
-160.04 |
-5236.37 |
2120.85 |
2.30% |
-2151.56 |
-2.34% |
-129.33 |
-0.14% |
20250715 |
9.70 |
-0.72% |
-18549.99 |
-4432.22 |
-2629.56 |
-3.23% |
-9279.40 |
-11.41% |
-6641.03 |
-8.17% |
20250714 |
9.77 |
0.21% |
-6847.25 |
-2804.42 |
1094.34 |
1.24% |
-1259.97 |
-1.42% |
-6681.62 |
-7.56% |
20250711 |
9.75 |
-1.22% |
-14783.17 |
-5763.48 |
-6808.65 |
-4.59% |
-3816.50 |
-2.57% |
-4158.02 |
-2.80% |
20250710 |
9.87 |
0.51% |
2061.57 |
5734.57 |
986.65 |
1.17% |
4255.62 |
5.06% |
-3180.70 |
-3.78% |
20250709 |
9.82 |
0.82% |
11017.93 |
-2401.85 |
2925.00 |
3.88% |
4765.31 |
6.31% |
3327.62 |
4.41% |
20250708 |
9.74 |
-0.10% |
-2488.70 |
-2358.78 |
-1001.76 |
-1.58% |
-1214.20 |
-1.92% |
-272.74 |
-0.43% |
601939建设银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601939建设银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601939建设银行 小单资金流向:成交单小于1万股或5万元。
如何看建设银行[601939]资金流向的流入和流出呢?什么是建设银行[601939]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建设银行[601939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建设银行[601939]资金流向的计算方法不同,所以数据会有不一致的情况。
|