| 601869长飞光纤 今日实时资金流向 |
| 14:34 |
6230.94 |
7214.85 |
-8752.50 |
| 14:33 |
6230.94 |
7158.35 |
-8756.95 |
| 14:32 |
6230.94 |
7075.15 |
-8746.41 |
| 14:31 |
6230.94 |
6945.12 |
-8744.25 |
| 14:30 |
6230.94 |
6894.66 |
-8655.09 |
| 14:29 |
6230.94 |
6765.46 |
-8612.96 |
| 14:28 |
6230.94 |
6748.84 |
-8591.95 |
| 14:27 |
6230.94 |
6692.31 |
-8545.44 |
| 14:26 |
6230.94 |
6657.58 |
-8459.12 |
| 14:25 |
6230.94 |
6633.66 |
-8435.86 |
| 14:24 |
6342.05 |
6634.13 |
-8375.29 |
| 14:23 |
6263.89 |
6553.75 |
-8404.12 |
| 14:22 |
6263.89 |
6348.73 |
-8442.67 |
| 14:21 |
6261.11 |
6373.85 |
-8460.18 |
| 14:20 |
6302.66 |
6361.27 |
-8406.06 |
| 14:19 |
6302.66 |
6329.01 |
-8394.61 |
| 14:18 |
6269.90 |
6313.22 |
-8388.61 |
| 14:17 |
6274.25 |
6294.72 |
-8405.53 |
| 14:16 |
6321.60 |
6311.07 |
-8301.06 |
| 14:15 |
6321.60 |
6313.81 |
-8257.90 |
| 14:14 |
6321.60 |
6295.79 |
-8218.58 |
| 14:13 |
6278.00 |
6303.97 |
-8225.11 |
| 14:12 |
6175.64 |
6323.56 |
-8199.54 |
| 14:11 |
6175.64 |
6375.79 |
-8203.90 |
| 14:10 |
6214.26 |
6374.70 |
-8162.01 |
| 14:09 |
6214.26 |
6381.23 |
-8151.13 |
| 14:08 |
6227.23 |
6414.94 |
-8113.67 |
| 14:07 |
6227.23 |
6409.50 |
-8089.22 |
| 14:06 |
6190.81 |
6458.43 |
-8059.34 |
| 14:05 |
6225.15 |
6481.84 |
-7975.54 |
| 14:04 |
6151.62 |
6433.89 |
-7963.02 |
| 14:03 |
6151.62 |
6427.34 |
-7993.98 |
| 14:02 |
6191.71 |
6434.35 |
-7993.94 |
| 14:01 |
6191.71 |
6424.59 |
-7973.90 |
| 14:00 |
6191.71 |
6448.32 |
-7982.02 |
| 13:59 |
6191.71 |
6458.02 |
-7977.16 |
| 13:58 |
6191.71 |
6440.23 |
-7973.95 |
| 13:57 |
6125.10 |
6420.33 |
-7979.37 |
| 13:56 |
6125.10 |
6408.26 |
-7941.12 |
| 13:55 |
6168.71 |
6462.11 |
-7784.74 |
| 13:54 |
6168.71 |
6483.85 |
-7707.18 |
| 13:53 |
6132.00 |
6497.16 |
-7685.95 |
| 13:52 |
6162.78 |
6521.98 |
-7632.02 |
| 13:51 |
6162.78 |
6544.11 |
-7592.60 |
| 13:50 |
6162.78 |
6549.52 |
-7490.58 |
| 13:49 |
6162.78 |
6510.02 |
-7445.21 |
| 13:48 |
6162.78 |
6485.73 |
-7443.62 |
| 13:47 |
6162.78 |
6520.82 |
-7361.61 |
| 13:46 |
6162.78 |
6485.62 |
-7292.92 |
| 13:45 |
6162.78 |
6470.45 |
-7308.61 |
| 13:44 |
6293.70 |
6463.40 |
-7286.41 |
| 13:43 |
6235.24 |
6482.51 |
-7166.87 |
| 13:42 |
6235.24 |
6427.12 |
-7003.26 |
| 13:41 |
6178.90 |
6373.70 |
-6935.32 |
| 13:40 |
6084.80 |
6397.90 |
-6974.80 |
| 13:39 |
6009.16 |
6258.46 |
-7022.38 |
| 13:38 |
6061.21 |
6221.54 |
-7056.72 |
| 13:37 |
6061.21 |
6163.22 |
-7019.64 |
| 13:36 |
6061.21 |
6088.53 |
-7051.24 |
| 13:35 |
6061.21 |
5993.55 |
-7103.10 |
| 13:34 |
6061.21 |
6002.16 |
-7044.81 |
| 13:33 |
6106.10 |
5971.88 |
-6937.09 |
| 13:32 |
6106.10 |
5972.42 |
-6930.08 |
| 13:31 |
6160.11 |
5944.04 |
-6823.14 |
| 13:30 |
6160.11 |
5779.25 |
-6788.35 |
| 13:29 |
6134.73 |
5775.34 |
-6751.15 |
| 13:28 |
6134.73 |
5704.35 |
-6704.76 |
| 13:27 |
6134.73 |
5690.94 |
-6714.99 |
| 13:26 |
6134.73 |
5661.44 |
-6682.33 |
| 13:25 |
6134.73 |
5628.81 |
-6700.52 |
| 13:24 |
6134.73 |
5599.49 |
-6726.14 |
| 13:23 |
6134.73 |
5602.69 |
-6698.95 |
| 13:22 |
6134.73 |
5612.28 |
-6691.46 |
| 13:21 |
6134.73 |
5571.19 |
-6709.03 |
| 13:20 |
6134.73 |
5599.31 |
-6712.76 |
| 13:19 |
6134.73 |
5615.85 |
-6625.39 |
| 13:18 |
6134.73 |
5596.11 |
-6616.86 |
| 13:17 |
6134.73 |
5593.51 |
-6646.16 |
| 13:16 |
6134.73 |
5572.23 |
-6563.07 |
| 13:15 |
6104.52 |
5567.47 |
-6630.00 |
| 13:14 |
6104.52 |
5562.17 |
-6650.64 |
| 13:13 |
6104.52 |
5588.10 |
-6647.99 |
| 13:12 |
6082.78 |
5516.01 |
-6667.60 |
| 13:11 |
6082.78 |
5510.71 |
-6680.85 |
| 13:10 |
6082.78 |
5513.87 |
-6640.00 |
| 13:09 |
6082.78 |
5529.70 |
-6665.95 |
| 13:08 |
6149.25 |
5489.58 |
-6713.94 |
| 13:07 |
6283.28 |
5489.07 |
-6689.07 |
| 13:06 |
6383.11 |
5527.82 |
-6497.06 |
| 13:05 |
6383.11 |
5524.62 |
-6451.84 |
| 13:04 |
6350.15 |
5506.04 |
-6490.66 |
| 13:03 |
6350.15 |
5506.03 |
-6486.42 |
| 13:02 |
6392.15 |
5497.52 |
-6418.35 |
| 13:01 |
6392.15 |
5494.85 |
-6423.11 |
| 11:30 |
6678.65 |
5594.47 |
-6108.41 |
| 11:29 |
6678.65 |
5618.06 |
-6114.85 |
| 11:28 |
6678.65 |
5660.86 |
-6095.59 |
| 11:27 |
6678.65 |
5689.21 |
-6027.11 |
| 11:26 |
6727.34 |
5735.94 |
-5795.24 |
| 11:25 |
6727.34 |
5712.82 |
-5761.93 |
| 11:24 |
6727.34 |
5687.58 |
-5764.62 |
| 11:23 |
6727.34 |
5698.85 |
-5571.30 |
| 11:22 |
6727.34 |
5714.40 |
-5572.94 |
| 11:21 |
6727.34 |
5710.58 |
-5562.25 |
| 11:20 |
6727.34 |
5690.73 |
-5547.77 |
| 11:19 |
6727.34 |
5721.71 |
-5547.26 |
| 11:18 |
6790.12 |
5724.85 |
-5454.12 |
| 11:17 |
6790.12 |
5765.64 |
-5397.22 |
| 11:16 |
6790.12 |
5736.80 |
-5259.24 |
| 11:15 |
6790.12 |
5726.69 |
-5300.27 |
| 11:14 |
6790.12 |
5703.82 |
-5286.45 |
| 11:13 |
6790.12 |
5596.68 |
-5268.89 |
| 11:12 |
6749.49 |
5520.15 |
-5318.05 |
| 11:11 |
6817.33 |
5631.51 |
-5163.97 |
| 11:10 |
6817.33 |
5696.77 |
-4973.52 |
| 11:09 |
6817.33 |
5768.79 |
-4911.10 |
| 11:08 |
6744.79 |
5799.73 |
-4906.31 |
| 11:07 |
6715.30 |
5815.85 |
-4904.69 |
| 11:06 |
6682.07 |
5810.53 |
-4801.77 |
| 11:05 |
6682.07 |
5826.69 |
-4497.05 |
| 11:04 |
6682.07 |
5792.14 |
-4445.78 |
| 11:03 |
6717.13 |
5787.79 |
-4477.07 |
| 11:02 |
6717.13 |
5739.84 |
-4497.56 |
| 11:01 |
6717.13 |
5723.12 |
-4443.06 |
| 11:00 |
6762.84 |
5733.35 |
-4471.98 |
| 10:59 |
6843.49 |
5742.98 |
-4446.68 |
| 10:58 |
6855.84 |
5725.18 |
-4558.24 |
| 10:57 |
7004.55 |
5814.97 |
-4338.17 |
| 10:56 |
7042.60 |
5829.63 |
-4328.44 |
| 10:55 |
6961.21 |
5819.31 |
-4342.01 |
| 10:54 |
7056.83 |
5854.68 |
-4261.57 |
| 10:53 |
7130.94 |
5885.15 |
-4244.68 |
| 10:52 |
7130.94 |
5868.81 |
-4225.65 |
| 10:51 |
7130.94 |
5904.26 |
-4044.04 |
| 10:50 |
7130.94 |
5871.41 |
-3975.12 |
| 10:49 |
7130.94 |
5938.38 |
-3897.57 |
| 10:48 |
7075.85 |
6030.78 |
-3861.98 |
| 10:47 |
7075.85 |
6051.68 |
-3840.04 |
| 10:46 |
7075.85 |
6052.31 |
-3846.09 |
| 10:45 |
7040.45 |
6082.71 |
-3805.11 |
| 10:44 |
7040.45 |
6124.22 |
-3808.98 |
| 10:43 |
7040.45 |
6162.34 |
-3781.36 |
| 10:42 |
7068.76 |
6198.33 |
-3804.10 |
| 10:41 |
7061.47 |
6225.01 |
-3736.79 |
| 10:40 |
7091.66 |
6234.32 |
-3472.90 |
| 10:39 |
7045.93 |
6307.84 |
-3349.70 |
| 10:38 |
7045.93 |
6300.46 |
-3283.05 |
| 10:37 |
7006.70 |
6471.44 |
-3147.82 |
| 10:36 |
6898.49 |
6539.40 |
-3049.00 |
| 10:35 |
6647.92 |
6500.34 |
-3077.92 |
| 10:34 |
6676.36 |
6476.92 |
-2940.04 |
| 10:33 |
6377.35 |
6251.94 |
-2968.65 |
| 10:32 |
6208.94 |
6264.75 |
-2924.00 |
| 10:31 |
6208.94 |
6173.11 |
-2900.66 |
| 10:30 |
6214.61 |
6044.72 |
-2905.13 |
| 10:29 |
6214.61 |
5984.89 |
-2866.68 |
| 10:28 |
6214.61 |
5948.53 |
-2743.98 |
| 10:27 |
6214.61 |
5989.15 |
-2660.50 |
| 10:26 |
6291.00 |
5972.69 |
-2579.94 |
| 10:25 |
6356.14 |
5922.20 |
-2463.74 |
| 10:24 |
6335.03 |
6006.94 |
-2488.61 |
| 10:23 |
5995.34 |
5616.25 |
-2565.66 |
| 10:22 |
5900.62 |
5692.95 |
-2207.13 |
| 10:21 |
5765.51 |
5519.66 |
-2262.71 |
| 10:20 |
5800.31 |
5409.49 |
-2183.00 |
| 10:19 |
5832.94 |
5458.02 |
-2129.52 |
| 10:18 |
5925.15 |
5354.18 |
-2121.18 |
| 10:17 |
5634.05 |
5287.04 |
-1691.38 |
| 10:16 |
5579.90 |
4985.22 |
-1676.06 |
| 10:15 |
5483.32 |
4931.35 |
-1476.61 |
| 10:14 |
5509.42 |
4658.14 |
-1473.86 |
| 10:13 |
5395.03 |
4612.72 |
-1209.27 |
| 10:12 |
4789.28 |
4540.50 |
-1227.40 |
| 10:11 |
4285.37 |
4096.39 |
-1139.48 |
| 10:10 |
4079.65 |
3839.61 |
-1035.55 |
| 10:09 |
4033.81 |
3725.80 |
-1112.51 |
| 10:08 |
4137.39 |
3770.60 |
-1106.70 |
| 10:07 |
4316.68 |
3836.83 |
-889.58 |
| 10:06 |
4287.42 |
3743.78 |
-735.22 |
| 10:05 |
4289.56 |
3756.73 |
-497.12 |
| 10:04 |
4386.99 |
3814.83 |
-503.82 |
| 10:03 |
4230.60 |
3140.46 |
-515.71 |
| 10:02 |
3279.26 |
2902.06 |
-443.37 |
| 10:01 |
3175.99 |
2986.93 |
-495.76 |
| 10:00 |
3281.68 |
2760.98 |
-493.68 |
| 09:59 |
3057.52 |
2655.32 |
-515.05 |
| 09:58 |
2478.92 |
2391.60 |
-612.20 |
| 09:57 |
2511.06 |
2389.48 |
-525.27 |
| 09:56 |
2511.06 |
2345.62 |
-455.72 |
| 09:55 |
2605.10 |
2302.39 |
-334.03 |
| 09:54 |
2108.83 |
2036.91 |
-390.00 |
| 09:53 |
2069.51 |
1836.07 |
-438.46 |
| 09:52 |
2069.51 |
1831.76 |
-344.90 |
| 09:51 |
2008.32 |
1697.42 |
-306.28 |
| 09:50 |
2002.60 |
1701.49 |
-314.13 |
| 09:49 |
2182.14 |
1764.24 |
-348.98 |
| 09:48 |
2114.14 |
1572.87 |
-344.38 |
| 09:47 |
2037.26 |
1827.87 |
-357.53 |
| 09:46 |
1963.55 |
1812.99 |
-402.76 |
| 09:45 |
1621.97 |
1768.27 |
-214.58 |
| 09:44 |
1032.63 |
1447.11 |
-81.09 |
| 09:43 |
1041.46 |
1347.01 |
-295.55 |
| 09:42 |
1080.18 |
1157.24 |
-299.27 |
| 09:41 |
805.34 |
987.02 |
-377.64 |
| 09:40 |
813.79 |
724.87 |
-420.28 |
| 09:39 |
769.03 |
721.73 |
-411.43 |
| 09:38 |
807.59 |
645.60 |
-433.96 |
| 09:37 |
514.60 |
556.41 |
-461.14 |
| 09:36 |
331.72 |
276.83 |
-488.66 |
| 09:35 |
234.62 |
99.88 |
-470.12 |
| 09:34 |
165.07 |
114.58 |
-439.24 |
| 09:33 |
70.21 |
252.12 |
-371.09 |
| 09:32 |
-2.61 |
223.93 |
-329.15 |
| 09:31 |
-58.18 |
14.75 |
-179.10 |
| 09:30 |
-780.85 |
-228.66 |
-212.13 |
|
| 大单资金：6230.94万元 |
成交额占比：4.89% |
| 中单资金：7214.85万元 |
成交额占比：5.66% |
| 小单资金：-8752.50万元 |
成交额占比：-6.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
52.71 |
1.72% |
4299.37 |
2826.45 |
2477.33 |
6.23% |
2400.54 |
6.04% |
-578.50 |
-1.45% |
| 20250804 |
51.82 |
2.15% |
-901.20 |
10198.10 |
-198.90 |
-0.24% |
2488.30 |
2.96% |
-3190.60 |
-3.79% |
| 20250801 |
50.73 |
-0.24% |
4134.66 |
11521.81 |
1054.52 |
1.05% |
-1388.16 |
-1.38% |
4468.30 |
4.46% |
| 20250731 |
50.85 |
4.59% |
-13224.87 |
9084.78 |
-11132.31 |
-7.02% |
-9030.64 |
-5.69% |
6938.08 |
4.37% |
| 20250730 |
48.62 |
10.00% |
14329.14 |
18381.53 |
10625.81 |
9.24% |
3428.76 |
2.98% |
274.57 |
0.24% |
| 20250729 |
44.20 |
9.41% |
17176.72 |
7261.82 |
9848.98 |
11.58% |
6145.05 |
7.23% |
1182.69 |
1.39% |
| 20250728 |
40.40 |
0.22% |
-1052.74 |
-4165.31 |
1124.81 |
3.09% |
-2155.96 |
-5.92% |
-21.59 |
-0.06% |
| 20250725 |
40.31 |
-0.71% |
-3436.27 |
-8126.53 |
-1382.51 |
-4.21% |
-2605.16 |
-7.93% |
551.40 |
1.68% |
| 20250724 |
40.60 |
-1.77% |
-6332.12 |
-8290.12 |
-1835.56 |
-5.08% |
-2847.50 |
-7.88% |
-1649.06 |
-4.56% |
| 20250723 |
41.33 |
-0.24% |
843.47 |
-3088.11 |
-493.90 |
-1.20% |
-182.73 |
-0.44% |
1520.10 |
3.68% |
| 20250722 |
41.43 |
-1.26% |
-5027.62 |
-3510.86 |
-1578.15 |
-3.45% |
-2457.31 |
-5.38% |
-992.16 |
-2.17% |
| 20250721 |
41.96 |
-1.20% |
-5018.97 |
-1638.11 |
-2836.41 |
-5.30% |
-2637.71 |
-4.93% |
455.15 |
0.85% |
| 20250718 |
42.47 |
-2.01% |
-2926.02 |
3535.02 |
-1546.10 |
-2.04% |
-1723.50 |
-2.27% |
343.58 |
0.45% |
| 20250717 |
43.34 |
10.00% |
3076.24 |
4688.00 |
3366.45 |
6.75% |
1498.28 |
3.01% |
-1788.49 |
-3.59% |
| 20250716 |
39.40 |
-0.03% |
-4624.05 |
1926.69 |
-916.65 |
-2.45% |
-1833.29 |
-4.90% |
-1874.11 |
-5.01% |
| 20250715 |
39.41 |
0.15% |
-2175.35 |
1790.65 |
294.60 |
1.02% |
-1352.48 |
-4.70% |
-1117.47 |
-3.88% |
| 20250714 |
39.35 |
1.92% |
2501.16 |
3481.02 |
2336.72 |
8.85% |
-114.83 |
-0.43% |
279.27 |
1.06% |
| 20250711 |
38.61 |
-1.10% |
-1419.17 |
1500.27 |
-393.12 |
-1.96% |
-1529.64 |
-7.62% |
503.59 |
2.51% |
| 20250710 |
39.04 |
0.98% |
-1110.44 |
924.15 |
605.14 |
2.12% |
81.04 |
0.28% |
-1796.62 |
-6.28% |
| 20250709 |
38.66 |
-1.78% |
-2037.42 |
441.84 |
-1052.69 |
-6.69% |
-1011.47 |
-6.43% |
26.74 |
0.17% |
| 20250708 |
39.36 |
4.71% |
4009.54 |
913.60 |
1984.97 |
6.62% |
2719.36 |
9.07% |
-694.79 |
-2.32% |
| 20250707 |
37.59 |
-1.47% |
-364.31 |
-2317.81 |
355.97 |
2.25% |
-413.80 |
-2.61% |
-306.48 |
-1.93% |
| 20250704 |
38.15 |
-3.15% |
-5817.86 |
-1494.35 |
-969.24 |
-3.19% |
-4186.24 |
-13.77% |
-662.38 |
-2.18% |
| 20250703 |
39.39 |
0.74% |
1441.96 |
1348.26 |
122.83 |
0.81% |
216.40 |
1.42% |
1102.73 |
7.24% |
| 20250702 |
39.10 |
-2.37% |
1111.19 |
1760.19 |
-580.93 |
-2.50% |
-24.10 |
-0.10% |
1716.22 |
7.38% |
| 20250701 |
40.05 |
-1.65% |
-3232.43 |
1809.48 |
-1246.44 |
-6.68% |
-868.78 |
-4.66% |
-1117.21 |
-5.99% |
| 20250630 |
40.72 |
2.36% |
866.59 |
3063.76 |
1179.43 |
3.58% |
-290.71 |
-0.88% |
-22.13 |
-0.07% |
| 20250627 |
39.78 |
2.26% |
3322.78 |
950.58 |
1873.37 |
5.04% |
820.76 |
2.21% |
628.65 |
1.69% |
| 20250626 |
38.90 |
0.96% |
-424.56 |
2801.58 |
534.76 |
1.47% |
1053.44 |
2.89% |
-2012.76 |
-5.52% |
| 20250625 |
38.53 |
0.65% |
-4576.82 |
5902.53 |
-531.64 |
-1.59% |
-1198.43 |
-3.58% |
-2846.75 |
-8.51% |
601869长飞光纤 大单资金流向：成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向：成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢？什么是长飞光纤[601869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长飞光纤[601869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
