| 601869长飞光纤 今日实时资金流向 |
| 15:00 |
-393.12 |
-1529.64 |
0.00 |
| 14:59 |
-449.87 |
-1570.57 |
0.00 |
| 14:58 |
-449.87 |
-1570.57 |
0.00 |
| 14:57 |
-449.87 |
-1570.57 |
0.00 |
| 14:56 |
-449.87 |
-1591.84 |
0.00 |
| 14:55 |
-419.74 |
-1555.14 |
0.00 |
| 14:54 |
-419.74 |
-1526.15 |
0.00 |
| 14:53 |
-419.74 |
-1535.04 |
0.00 |
| 14:52 |
-419.74 |
-1523.45 |
0.00 |
| 14:51 |
-419.74 |
-1490.63 |
0.00 |
| 14:50 |
-419.74 |
-1486.76 |
0.00 |
| 14:49 |
-419.74 |
-1492.95 |
0.00 |
| 14:48 |
-419.74 |
-1503.77 |
0.00 |
| 14:47 |
-419.74 |
-1460.88 |
0.00 |
| 14:46 |
-419.74 |
-1482.51 |
0.00 |
| 14:45 |
-419.74 |
-1354.58 |
0.00 |
| 14:44 |
-419.74 |
-1368.89 |
0.00 |
| 14:43 |
-419.74 |
-1363.10 |
0.00 |
| 14:42 |
-419.74 |
-1316.33 |
0.00 |
| 14:41 |
-419.74 |
-1254.49 |
0.00 |
| 14:40 |
-419.74 |
-1210.01 |
0.00 |
| 14:39 |
-465.79 |
-1222.77 |
0.00 |
| 14:38 |
-469.64 |
-1231.29 |
0.00 |
| 14:37 |
-421.27 |
-1204.19 |
0.00 |
| 14:36 |
-129.57 |
-1019.97 |
0.00 |
| 14:35 |
-129.57 |
-1014.54 |
0.00 |
| 14:34 |
-77.57 |
-1007.55 |
0.00 |
| 14:33 |
-77.57 |
-1007.55 |
0.00 |
| 14:32 |
-77.57 |
-1000.56 |
0.00 |
| 14:31 |
-77.57 |
-1000.56 |
0.00 |
| 14:30 |
-77.57 |
-1000.56 |
0.00 |
| 14:29 |
-77.57 |
-1000.56 |
0.00 |
| 14:28 |
-77.57 |
-999.01 |
0.00 |
| 14:27 |
-77.57 |
-999.01 |
0.00 |
| 14:26 |
-77.57 |
-993.57 |
0.00 |
| 14:25 |
-77.57 |
-993.57 |
0.00 |
| 14:24 |
-77.57 |
-1000.56 |
0.00 |
| 14:23 |
-30.95 |
-1000.56 |
0.00 |
| 14:22 |
-30.95 |
-1000.56 |
0.00 |
| 14:21 |
-30.95 |
-951.60 |
0.00 |
| 14:20 |
-30.95 |
-951.60 |
0.00 |
| 14:19 |
-30.95 |
-951.60 |
0.00 |
| 14:18 |
-30.95 |
-951.60 |
0.00 |
| 14:17 |
-30.95 |
-960.55 |
0.00 |
| 14:16 |
-30.95 |
-960.55 |
0.00 |
| 14:15 |
-30.95 |
-978.44 |
0.00 |
| 14:14 |
-30.95 |
-978.44 |
0.00 |
| 14:13 |
-30.95 |
-964.82 |
0.00 |
| 14:12 |
-70.65 |
-949.22 |
0.00 |
| 14:11 |
-107.95 |
-949.22 |
0.00 |
| 14:10 |
-107.95 |
-944.17 |
0.00 |
| 14:09 |
-107.95 |
-960.11 |
0.00 |
| 14:08 |
-107.95 |
-960.11 |
0.00 |
| 14:07 |
-107.95 |
-960.11 |
0.00 |
| 14:06 |
-150.30 |
-960.11 |
0.00 |
| 14:05 |
-150.30 |
-960.11 |
0.00 |
| 14:04 |
-150.30 |
-960.11 |
0.00 |
| 14:03 |
-150.30 |
-961.68 |
0.00 |
| 14:02 |
-150.30 |
-941.10 |
0.00 |
| 14:01 |
-150.30 |
-891.77 |
0.00 |
| 14:00 |
-150.30 |
-915.08 |
0.00 |
| 13:59 |
-150.30 |
-914.69 |
0.00 |
| 13:58 |
-150.30 |
-900.72 |
0.00 |
| 13:57 |
-150.30 |
-900.72 |
0.00 |
| 13:56 |
-150.30 |
-900.72 |
0.00 |
| 13:55 |
-150.30 |
-900.72 |
0.00 |
| 13:54 |
-150.30 |
-900.72 |
0.00 |
| 13:53 |
-150.30 |
-883.25 |
0.00 |
| 13:52 |
-150.30 |
-883.25 |
0.00 |
| 13:51 |
-150.30 |
-827.35 |
0.00 |
| 13:50 |
-150.30 |
-814.53 |
0.00 |
| 13:49 |
-150.30 |
-814.53 |
0.00 |
| 13:48 |
-150.30 |
-823.08 |
0.00 |
| 13:47 |
-150.30 |
-792.80 |
0.00 |
| 13:46 |
-150.30 |
-778.42 |
0.00 |
| 13:45 |
-150.30 |
-770.65 |
0.00 |
| 13:44 |
-150.30 |
-787.75 |
0.00 |
| 13:43 |
-150.30 |
-766.76 |
0.00 |
| 13:42 |
-150.30 |
-728.20 |
0.00 |
| 13:41 |
-150.30 |
-728.20 |
0.00 |
| 13:40 |
-150.30 |
-713.40 |
0.00 |
| 13:39 |
-150.30 |
-701.72 |
0.00 |
| 13:38 |
-150.30 |
-701.72 |
0.00 |
| 13:37 |
-150.30 |
-718.85 |
0.00 |
| 13:36 |
-150.30 |
-679.13 |
0.00 |
| 13:35 |
-150.30 |
-671.73 |
0.00 |
| 13:34 |
-150.30 |
-646.36 |
0.00 |
| 13:33 |
-150.30 |
-645.97 |
0.00 |
| 13:32 |
-150.30 |
-627.23 |
0.00 |
| 13:31 |
-150.30 |
-668.95 |
0.00 |
| 13:30 |
-150.30 |
-707.06 |
0.00 |
| 13:29 |
-150.30 |
-707.06 |
0.00 |
| 13:28 |
-150.30 |
-714.84 |
0.00 |
| 13:27 |
-150.30 |
-701.61 |
0.00 |
| 13:26 |
-150.30 |
-709.40 |
0.00 |
| 13:25 |
-150.30 |
-675.89 |
0.00 |
| 13:24 |
-150.30 |
-675.89 |
0.00 |
| 13:23 |
-150.30 |
-676.28 |
0.00 |
| 13:22 |
-150.30 |
-676.28 |
0.00 |
| 13:21 |
-150.30 |
-676.28 |
0.00 |
| 13:20 |
-93.24 |
-670.07 |
0.00 |
| 13:19 |
-93.24 |
-670.07 |
0.00 |
| 13:18 |
-93.24 |
-661.14 |
0.00 |
| 13:17 |
-93.24 |
-661.14 |
0.00 |
| 13:16 |
-93.24 |
-661.14 |
0.00 |
| 13:15 |
-93.24 |
-661.14 |
0.00 |
| 13:14 |
-93.24 |
-661.14 |
0.00 |
| 13:13 |
-93.24 |
-672.00 |
0.00 |
| 13:12 |
-93.24 |
-663.08 |
0.00 |
| 13:11 |
-93.24 |
-654.93 |
0.00 |
| 13:10 |
-93.24 |
-643.68 |
0.00 |
| 13:09 |
-93.24 |
-626.62 |
0.00 |
| 13:08 |
-93.24 |
-614.97 |
0.00 |
| 13:07 |
-93.24 |
-597.12 |
0.00 |
| 13:06 |
-93.24 |
-580.02 |
0.00 |
| 13:05 |
-93.24 |
-580.02 |
0.00 |
| 13:04 |
-93.24 |
-489.31 |
0.00 |
| 13:03 |
-93.24 |
-489.31 |
0.00 |
| 13:02 |
-93.24 |
-489.31 |
0.00 |
| 13:01 |
-93.24 |
-463.29 |
0.00 |
| 11:30 |
-93.24 |
-458.24 |
0.00 |
| 11:29 |
-93.24 |
-463.68 |
0.00 |
| 11:28 |
-54.73 |
-463.68 |
0.00 |
| 11:27 |
-54.73 |
-463.68 |
0.00 |
| 11:26 |
-54.73 |
-445.38 |
0.00 |
| 11:25 |
-54.73 |
-445.38 |
0.00 |
| 11:24 |
-54.73 |
-453.13 |
0.00 |
| 11:23 |
4.94 |
-469.41 |
0.00 |
| 11:22 |
4.94 |
-469.41 |
0.00 |
| 11:21 |
4.94 |
-484.89 |
0.00 |
| 11:20 |
4.94 |
-482.96 |
0.00 |
| 11:19 |
4.94 |
-456.69 |
0.00 |
| 11:18 |
107.87 |
-444.30 |
0.00 |
| 11:17 |
156.29 |
-459.03 |
0.00 |
| 11:16 |
156.29 |
-438.88 |
0.00 |
| 11:15 |
156.29 |
-390.81 |
0.00 |
| 11:14 |
156.29 |
-379.94 |
0.00 |
| 11:13 |
156.29 |
-379.94 |
0.00 |
| 11:12 |
156.29 |
-367.92 |
0.00 |
| 11:11 |
156.29 |
-367.92 |
0.00 |
| 11:10 |
156.29 |
-367.92 |
0.00 |
| 11:09 |
156.29 |
-351.60 |
0.00 |
| 11:08 |
156.29 |
-357.43 |
0.00 |
| 11:07 |
156.29 |
-380.76 |
0.00 |
| 11:06 |
156.29 |
-372.99 |
0.00 |
| 11:05 |
156.29 |
-372.99 |
0.00 |
| 11:04 |
156.29 |
-365.21 |
0.00 |
| 11:03 |
156.29 |
-351.61 |
0.00 |
| 11:02 |
156.29 |
-351.61 |
0.00 |
| 11:01 |
156.29 |
-349.27 |
0.00 |
| 11:00 |
156.29 |
-331.04 |
0.00 |
| 10:59 |
156.29 |
-331.04 |
0.00 |
| 10:58 |
156.29 |
-307.78 |
0.00 |
| 10:57 |
197.81 |
-295.76 |
0.00 |
| 10:56 |
197.81 |
-287.99 |
0.00 |
| 10:55 |
197.81 |
-287.99 |
0.00 |
| 10:54 |
197.81 |
-282.17 |
0.00 |
| 10:53 |
197.81 |
-282.17 |
0.00 |
| 10:52 |
197.81 |
-281.79 |
0.00 |
| 10:51 |
197.81 |
-296.53 |
0.00 |
| 10:50 |
197.81 |
-290.71 |
0.00 |
| 10:49 |
197.81 |
-251.52 |
0.00 |
| 10:48 |
197.81 |
-251.52 |
0.00 |
| 10:47 |
197.81 |
-237.92 |
0.00 |
| 10:46 |
197.81 |
-237.92 |
0.00 |
| 10:45 |
197.81 |
-212.69 |
0.00 |
| 10:44 |
197.81 |
-197.54 |
0.00 |
| 10:43 |
197.81 |
-177.33 |
0.00 |
| 10:42 |
197.81 |
-177.33 |
0.00 |
| 10:41 |
197.81 |
-177.33 |
0.00 |
| 10:40 |
197.81 |
-155.54 |
0.00 |
| 10:39 |
197.81 |
-133.75 |
0.00 |
| 10:38 |
197.81 |
-133.75 |
0.00 |
| 10:37 |
197.81 |
-114.29 |
0.00 |
| 10:36 |
197.81 |
-98.33 |
0.00 |
| 10:35 |
197.81 |
-59.73 |
0.00 |
| 10:34 |
197.81 |
-59.73 |
0.00 |
| 10:33 |
197.81 |
-65.20 |
0.00 |
| 10:32 |
197.81 |
-65.20 |
0.00 |
| 10:31 |
197.81 |
-65.20 |
0.00 |
| 10:30 |
197.81 |
-61.68 |
0.00 |
| 10:29 |
197.81 |
-74.57 |
0.00 |
| 10:28 |
197.81 |
-66.77 |
0.00 |
| 10:27 |
197.81 |
-66.77 |
0.00 |
| 10:26 |
197.81 |
-66.77 |
0.00 |
| 10:25 |
197.81 |
-35.60 |
0.00 |
| 10:24 |
197.81 |
-35.60 |
0.00 |
| 10:23 |
197.81 |
-23.87 |
0.00 |
| 10:22 |
197.81 |
-18.79 |
0.00 |
| 10:21 |
197.81 |
-32.82 |
0.00 |
| 10:20 |
197.81 |
-33.22 |
0.00 |
| 10:19 |
197.81 |
-33.22 |
0.00 |
| 10:18 |
197.81 |
-33.22 |
0.00 |
| 10:17 |
197.81 |
-33.22 |
0.00 |
| 10:16 |
155.45 |
-80.64 |
0.00 |
| 10:15 |
155.45 |
-80.64 |
0.00 |
| 10:14 |
209.77 |
-62.79 |
0.00 |
| 10:13 |
209.77 |
-46.09 |
0.00 |
| 10:12 |
349.25 |
-55.81 |
0.00 |
| 10:11 |
349.25 |
-43.75 |
0.00 |
| 10:10 |
349.25 |
-2.05 |
0.00 |
| 10:09 |
349.25 |
4.19 |
0.00 |
| 10:08 |
349.25 |
-11.84 |
0.00 |
| 10:07 |
279.60 |
-31.68 |
0.00 |
| 10:06 |
279.60 |
-36.37 |
0.00 |
| 10:05 |
279.60 |
-44.55 |
0.00 |
| 10:04 |
279.60 |
-34.04 |
0.00 |
| 10:03 |
313.04 |
-53.48 |
0.00 |
| 10:02 |
313.04 |
-53.48 |
0.00 |
| 10:01 |
313.04 |
-71.39 |
0.00 |
| 10:00 |
313.04 |
-71.39 |
0.00 |
| 09:59 |
313.04 |
-90.87 |
0.00 |
| 09:58 |
260.13 |
-153.92 |
0.00 |
| 09:57 |
260.13 |
-167.55 |
0.00 |
| 09:56 |
221.25 |
-135.33 |
0.00 |
| 09:55 |
263.82 |
-57.75 |
0.00 |
| 09:54 |
263.82 |
-57.75 |
0.00 |
| 09:53 |
263.82 |
-12.40 |
0.00 |
| 09:52 |
263.82 |
28.39 |
0.00 |
| 09:51 |
114.81 |
25.61 |
0.00 |
| 09:50 |
35.01 |
-7.81 |
0.00 |
| 09:49 |
35.01 |
-7.81 |
0.00 |
| 09:48 |
35.01 |
-5.07 |
0.00 |
| 09:47 |
-52.17 |
23.38 |
0.00 |
| 09:46 |
-97.86 |
-31.19 |
0.00 |
| 09:45 |
-62.24 |
-124.50 |
0.00 |
| 09:44 |
-62.24 |
-132.75 |
0.00 |
| 09:43 |
-105.60 |
-151.73 |
0.00 |
| 09:42 |
-138.63 |
-194.49 |
0.00 |
| 09:41 |
-138.63 |
-230.53 |
0.00 |
| 09:40 |
-138.63 |
-194.47 |
0.00 |
| 09:39 |
-138.63 |
-242.36 |
0.00 |
| 09:38 |
-138.63 |
-229.43 |
0.00 |
| 09:37 |
-201.17 |
-253.22 |
0.00 |
| 09:36 |
-201.17 |
-236.10 |
0.00 |
| 09:35 |
-137.26 |
-209.03 |
0.00 |
| 09:34 |
-167.84 |
-107.17 |
0.00 |
| 09:33 |
-167.84 |
-111.14 |
0.00 |
| 09:32 |
-123.22 |
-101.37 |
0.00 |
| 09:31 |
-124.03 |
-102.99 |
0.00 |
| 09:30 |
-72.93 |
-58.89 |
0.00 |
|
| 大单资金：-393.12万元 |
成交额占比：-1.96% |
| 中单资金：-1529.64万元 |
成交额占比：-7.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
38.61 |
-1.10% |
-1419.17 |
1500.27 |
-393.12 |
-1.96% |
-1529.64 |
-7.62% |
503.59 |
2.51% |
| 20250710 |
39.04 |
0.98% |
-1110.44 |
924.15 |
605.14 |
2.12% |
81.04 |
0.28% |
-1796.62 |
-6.28% |
| 20250709 |
38.66 |
-1.78% |
-2037.42 |
441.84 |
-1052.69 |
-6.69% |
-1011.47 |
-6.43% |
26.74 |
0.17% |
| 20250708 |
39.36 |
4.71% |
4009.54 |
913.60 |
1984.97 |
6.62% |
2719.36 |
9.07% |
-694.79 |
-2.32% |
| 20250707 |
37.59 |
-1.47% |
-364.31 |
-2317.81 |
355.97 |
2.25% |
-413.80 |
-2.61% |
-306.48 |
-1.93% |
| 20250704 |
38.15 |
-3.15% |
-5817.86 |
-1494.35 |
-969.24 |
-3.19% |
-4186.24 |
-13.77% |
-662.38 |
-2.18% |
| 20250703 |
39.39 |
0.74% |
1441.96 |
1348.26 |
122.83 |
0.81% |
216.40 |
1.42% |
1102.73 |
7.24% |
| 20250702 |
39.10 |
-2.37% |
1111.19 |
1760.19 |
-580.93 |
-2.50% |
-24.10 |
-0.10% |
1716.22 |
7.38% |
| 20250701 |
40.05 |
-1.65% |
-3232.43 |
1809.48 |
-1246.44 |
-6.68% |
-868.78 |
-4.66% |
-1117.21 |
-5.99% |
| 20250630 |
40.72 |
2.36% |
866.59 |
3063.76 |
1179.43 |
3.58% |
-290.71 |
-0.88% |
-22.13 |
-0.07% |
| 20250627 |
39.78 |
2.26% |
3322.78 |
950.58 |
1873.37 |
5.04% |
820.76 |
2.21% |
628.65 |
1.69% |
| 20250626 |
38.90 |
0.96% |
-424.56 |
2801.58 |
534.76 |
1.47% |
1053.44 |
2.89% |
-2012.76 |
-5.52% |
| 20250625 |
38.53 |
0.65% |
-4576.82 |
5902.53 |
-531.64 |
-1.59% |
-1198.43 |
-3.58% |
-2846.75 |
-8.51% |
| 20250624 |
38.28 |
0.37% |
-814.50 |
6234.19 |
7.84 |
0.03% |
-691.66 |
-2.43% |
-130.68 |
-0.46% |
| 20250623 |
38.14 |
-1.14% |
-2983.55 |
5886.00 |
-933.75 |
-2.50% |
-3664.62 |
-9.80% |
1614.82 |
4.32% |
| 20250620 |
38.58 |
3.99% |
13029.31 |
8227.73 |
3724.37 |
5.44% |
5438.18 |
7.94% |
3866.76 |
5.65% |
| 20250619 |
37.10 |
6.64% |
6075.66 |
4465.60 |
3635.71 |
6.70% |
1679.33 |
3.10% |
760.62 |
1.40% |
| 20250618 |
34.79 |
0.84% |
-299.00 |
532.87 |
-199.98 |
-1.94% |
-240.29 |
-2.34% |
141.27 |
1.37% |
| 20250617 |
34.50 |
-1.09% |
-1388.97 |
418.89 |
-340.35 |
-3.20% |
-775.22 |
-7.29% |
-273.40 |
-2.57% |
| 20250616 |
34.88 |
4.06% |
4230.93 |
605.48 |
1407.98 |
7.18% |
1957.28 |
9.98% |
865.67 |
4.41% |
| 20250613 |
33.52 |
-1.41% |
-85.65 |
-1667.97 |
-37.76 |
-0.35% |
-132.71 |
-1.22% |
84.82 |
0.78% |
| 20250612 |
34.00 |
0.44% |
-1824.85 |
-1474.53 |
-297.02 |
-2.21% |
-231.91 |
-1.73% |
-1295.92 |
-9.65% |
| 20250611 |
33.85 |
-1.02% |
-1935.30 |
-976.63 |
-313.96 |
-3.34% |
-621.39 |
-6.62% |
-999.95 |
-10.65% |
| 20250610 |
34.20 |
-1.27% |
-74.76 |
-683.62 |
-153.76 |
-1.16% |
-830.56 |
-6.28% |
909.56 |
6.88% |
| 20250609 |
34.64 |
-0.83% |
-622.38 |
-475.51 |
-865.47 |
-5.99% |
-361.82 |
-2.50% |
604.91 |
4.19% |
| 20250606 |
34.93 |
0.26% |
-510.17 |
274.88 |
155.68 |
0.68% |
-2052.08 |
-8.98% |
1386.23 |
6.07% |
| 20250605 |
34.84 |
1.96% |
613.83 |
296.16 |
200.88 |
0.99% |
290.99 |
1.43% |
121.96 |
0.60% |
| 20250604 |
34.17 |
2.67% |
-364.23 |
225.81 |
-20.95 |
-0.09% |
-263.90 |
-1.20% |
-79.38 |
-0.36% |
| 20250603 |
33.28 |
4.10% |
134.91 |
362.06 |
54.35 |
0.27% |
38.59 |
0.19% |
41.97 |
0.21% |
| 20250530 |
31.97 |
-3.33% |
-739.70 |
355.36 |
-115.08 |
-1.00% |
-71.92 |
-0.62% |
-552.70 |
-4.80% |
601869长飞光纤 大单资金流向：成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向：成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢？什么是长飞光纤[601869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长飞光纤[601869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
