| 601869长飞光纤 今日实时资金流向 |
| 15:00 |
4942.98 |
-7691.15 |
-191.60 |
| 14:59 |
5232.46 |
-7360.00 |
38.53 |
| 14:58 |
5232.46 |
-7360.00 |
38.53 |
| 14:57 |
5232.46 |
-7333.68 |
51.69 |
| 14:56 |
5627.20 |
-7226.22 |
154.78 |
| 14:55 |
5893.65 |
-7043.10 |
261.17 |
| 14:54 |
6717.12 |
-6923.58 |
357.68 |
| 14:53 |
7069.10 |
-6764.58 |
449.81 |
| 14:52 |
7349.80 |
-6466.32 |
615.41 |
| 14:51 |
8169.98 |
-6080.35 |
838.06 |
| 14:50 |
6500.15 |
-5354.43 |
1399.59 |
| 14:49 |
3862.15 |
-5331.69 |
1135.17 |
| 14:48 |
3680.36 |
-5441.49 |
1006.46 |
| 14:47 |
3934.50 |
-5510.90 |
942.59 |
| 14:46 |
4440.93 |
-5442.05 |
970.80 |
| 14:45 |
4163.21 |
-5549.76 |
920.60 |
| 14:44 |
4265.54 |
-5722.48 |
843.65 |
| 14:43 |
3909.61 |
-5924.02 |
715.62 |
| 14:42 |
4073.56 |
-5825.05 |
708.19 |
| 14:41 |
4027.95 |
-5755.80 |
690.43 |
| 14:40 |
3940.61 |
-5482.38 |
730.93 |
| 14:39 |
3982.21 |
-5473.06 |
727.82 |
| 14:38 |
3859.47 |
-5561.34 |
605.40 |
| 14:37 |
4316.33 |
-5591.45 |
655.20 |
| 14:36 |
4578.41 |
-5466.77 |
820.62 |
| 14:35 |
4484.95 |
-5530.84 |
827.93 |
| 14:34 |
4373.79 |
-5621.14 |
884.60 |
| 14:33 |
4395.72 |
-5664.16 |
985.17 |
| 14:32 |
4354.85 |
-5840.10 |
940.13 |
| 14:31 |
4339.29 |
-5894.57 |
963.16 |
| 14:30 |
4197.31 |
-5908.18 |
989.19 |
| 14:29 |
4352.76 |
-5994.48 |
913.36 |
| 14:28 |
4570.05 |
-5979.94 |
842.67 |
| 14:27 |
4376.20 |
-5775.82 |
919.66 |
| 14:26 |
4440.95 |
-5738.24 |
936.35 |
| 14:25 |
4351.20 |
-5709.08 |
939.49 |
| 14:24 |
4451.22 |
-5588.10 |
1075.09 |
| 14:23 |
4372.47 |
-5389.14 |
1168.17 |
| 14:22 |
4258.69 |
-5422.55 |
1161.72 |
| 14:21 |
4243.77 |
-5366.12 |
1203.50 |
| 14:20 |
4221.99 |
-5305.44 |
1230.63 |
| 14:19 |
4267.01 |
-5241.03 |
1185.27 |
| 14:18 |
3605.68 |
-5394.55 |
1141.26 |
| 14:17 |
3290.41 |
-5557.74 |
994.50 |
| 14:16 |
3290.41 |
-5559.88 |
986.19 |
| 14:15 |
3268.70 |
-5554.75 |
984.02 |
| 14:14 |
3094.86 |
-5608.85 |
889.60 |
| 14:13 |
2800.81 |
-5532.55 |
907.11 |
| 14:12 |
2884.73 |
-5480.78 |
926.78 |
| 14:11 |
2857.73 |
-5565.51 |
734.06 |
| 14:10 |
2903.56 |
-5487.61 |
838.11 |
| 14:09 |
2855.41 |
-5442.92 |
761.02 |
| 14:08 |
2769.10 |
-5491.14 |
726.60 |
| 14:07 |
2383.23 |
-5319.97 |
849.54 |
| 14:06 |
2407.07 |
-5262.94 |
860.93 |
| 14:05 |
2331.21 |
-5233.91 |
879.63 |
| 14:04 |
2296.29 |
-5307.40 |
981.83 |
| 14:03 |
2251.42 |
-5283.39 |
1007.95 |
| 14:02 |
2221.99 |
-5314.69 |
892.28 |
| 14:01 |
2237.66 |
-5366.71 |
878.75 |
| 14:00 |
1983.62 |
-5324.21 |
881.87 |
| 13:59 |
2076.79 |
-5407.02 |
779.36 |
| 13:58 |
1992.94 |
-5345.98 |
800.05 |
| 13:57 |
2064.54 |
-5392.65 |
811.44 |
| 13:56 |
2095.67 |
-5482.03 |
782.37 |
| 13:55 |
2017.72 |
-5552.76 |
785.52 |
| 13:54 |
1976.17 |
-5528.71 |
832.27 |
| 13:53 |
1939.71 |
-5520.45 |
797.87 |
| 13:52 |
1734.83 |
-5445.64 |
829.09 |
| 13:51 |
1734.83 |
-5413.40 |
822.85 |
| 13:50 |
1734.83 |
-5390.58 |
814.48 |
| 13:49 |
1682.63 |
-5357.25 |
774.80 |
| 13:48 |
1682.63 |
-5358.43 |
703.06 |
| 13:47 |
1616.09 |
-5449.86 |
600.29 |
| 13:46 |
1583.91 |
-5336.96 |
605.39 |
| 13:45 |
1498.10 |
-5277.03 |
597.12 |
| 13:44 |
1467.08 |
-5232.57 |
635.39 |
| 13:43 |
1467.08 |
-5106.02 |
672.69 |
| 13:42 |
1467.08 |
-5165.26 |
570.88 |
| 13:41 |
1339.24 |
-5262.99 |
501.22 |
| 13:40 |
1287.24 |
-5279.65 |
521.00 |
| 13:39 |
1287.24 |
-5258.63 |
510.54 |
| 13:38 |
1287.24 |
-5222.10 |
550.20 |
| 13:37 |
1283.07 |
-5156.22 |
464.44 |
| 13:36 |
1260.19 |
-5160.60 |
448.80 |
| 13:35 |
1269.53 |
-5150.15 |
442.63 |
| 13:34 |
1269.53 |
-5190.81 |
395.75 |
| 13:33 |
1234.01 |
-5221.13 |
404.07 |
| 13:32 |
1177.55 |
-5160.66 |
429.12 |
| 13:31 |
1245.84 |
-5095.66 |
429.25 |
| 13:30 |
1214.34 |
-5306.70 |
235.23 |
| 13:29 |
1087.59 |
-5432.43 |
173.37 |
| 13:28 |
945.25 |
-5458.32 |
113.50 |
| 13:27 |
959.61 |
-5367.56 |
137.20 |
| 13:26 |
763.70 |
-5300.65 |
168.07 |
| 13:25 |
715.10 |
-5210.76 |
243.53 |
| 13:24 |
786.42 |
-5152.88 |
244.56 |
| 13:23 |
644.52 |
-5165.36 |
192.56 |
| 13:22 |
633.21 |
-5253.85 |
146.24 |
| 13:21 |
543.11 |
-5272.37 |
133.90 |
| 13:20 |
852.70 |
-5272.85 |
222.69 |
| 13:19 |
1080.83 |
-5266.47 |
235.00 |
| 13:18 |
1101.20 |
-5191.14 |
252.68 |
| 13:17 |
893.79 |
-5433.27 |
264.01 |
| 13:16 |
1134.78 |
-5300.40 |
231.03 |
| 13:15 |
1243.02 |
-5174.16 |
201.09 |
| 13:14 |
1243.02 |
-5223.83 |
187.63 |
| 13:13 |
1336.89 |
-5209.53 |
204.13 |
| 13:12 |
1645.96 |
-4868.11 |
288.68 |
| 13:11 |
1726.89 |
-4827.66 |
344.66 |
| 13:10 |
1858.98 |
-4841.17 |
368.58 |
| 13:09 |
1900.94 |
-4518.46 |
436.74 |
| 13:08 |
1952.42 |
-4429.15 |
482.98 |
| 13:07 |
1907.27 |
-4264.16 |
535.53 |
| 13:06 |
1882.30 |
-4150.84 |
573.34 |
| 13:05 |
1657.83 |
-4190.74 |
579.55 |
| 13:04 |
1657.83 |
-4214.86 |
606.82 |
| 13:03 |
1505.87 |
-3893.37 |
734.65 |
| 13:02 |
1576.00 |
-3832.69 |
759.76 |
| 13:01 |
1748.60 |
-3757.84 |
738.95 |
| 11:30 |
2389.82 |
-3392.18 |
829.99 |
| 11:29 |
2355.24 |
-3405.91 |
815.31 |
| 11:28 |
2519.10 |
-3466.87 |
808.99 |
| 11:27 |
2553.76 |
-3361.85 |
803.71 |
| 11:26 |
2492.85 |
-3389.32 |
724.94 |
| 11:25 |
2435.34 |
-3295.28 |
747.91 |
| 11:24 |
2469.86 |
-3256.55 |
739.48 |
| 11:23 |
2482.33 |
-3281.74 |
734.21 |
| 11:22 |
2555.91 |
-3321.71 |
690.05 |
| 11:21 |
2756.05 |
-3340.73 |
692.14 |
| 11:20 |
2756.05 |
-3368.14 |
678.43 |
| 11:19 |
2820.07 |
-3328.28 |
704.68 |
| 11:18 |
2836.88 |
-3455.29 |
602.83 |
| 11:17 |
2836.88 |
-3524.43 |
521.06 |
| 11:16 |
2836.88 |
-3528.72 |
510.56 |
| 11:15 |
3055.58 |
-3419.27 |
483.25 |
| 11:14 |
3017.53 |
-3447.82 |
438.86 |
| 11:13 |
2951.95 |
-3508.14 |
316.14 |
| 11:12 |
2951.95 |
-3482.79 |
304.49 |
| 11:11 |
2865.06 |
-3536.21 |
304.50 |
| 11:10 |
3069.83 |
-3460.42 |
281.33 |
| 11:09 |
3140.43 |
-3257.76 |
254.83 |
| 11:08 |
3140.43 |
-3309.48 |
268.59 |
| 11:07 |
3140.43 |
-3289.43 |
325.65 |
| 11:06 |
3140.43 |
-3233.42 |
319.24 |
| 11:05 |
3264.74 |
-3235.67 |
303.26 |
| 11:04 |
3299.92 |
-3224.69 |
347.49 |
| 11:03 |
3453.44 |
-3288.11 |
417.32 |
| 11:02 |
3502.39 |
-3158.45 |
432.15 |
| 11:01 |
3295.75 |
-3117.95 |
402.29 |
| 11:00 |
3230.00 |
-3065.87 |
412.91 |
| 10:59 |
3265.14 |
-2454.72 |
606.70 |
| 10:58 |
3265.14 |
-2307.64 |
669.56 |
| 10:57 |
3609.46 |
-2122.19 |
746.27 |
| 10:56 |
4002.75 |
-1941.94 |
794.03 |
| 10:55 |
4183.33 |
-1433.46 |
893.57 |
| 10:54 |
3286.16 |
-1463.55 |
836.88 |
| 10:53 |
3144.31 |
-1304.13 |
876.10 |
| 10:52 |
2816.48 |
-1292.44 |
823.08 |
| 10:51 |
2547.00 |
-1243.64 |
823.09 |
| 10:50 |
2343.77 |
-1232.85 |
662.14 |
| 10:49 |
2370.89 |
-1038.48 |
699.17 |
| 10:48 |
2456.42 |
-1077.59 |
745.58 |
| 10:47 |
2456.42 |
-1122.90 |
729.81 |
| 10:46 |
2456.42 |
-1010.49 |
729.79 |
| 10:45 |
2498.12 |
-753.50 |
755.15 |
| 10:44 |
2316.88 |
-700.69 |
764.69 |
| 10:43 |
2288.96 |
-820.00 |
710.90 |
| 10:42 |
2425.69 |
-792.61 |
703.47 |
| 10:41 |
2067.62 |
-891.04 |
676.90 |
| 10:40 |
1901.85 |
-848.10 |
630.50 |
| 10:39 |
1892.83 |
-879.70 |
581.10 |
| 10:38 |
1606.67 |
-887.07 |
547.53 |
| 10:37 |
1578.35 |
-835.63 |
476.37 |
| 10:36 |
1612.82 |
-922.61 |
393.63 |
| 10:35 |
1526.12 |
-1085.15 |
305.02 |
| 10:34 |
1456.59 |
-1015.09 |
219.75 |
| 10:33 |
1456.59 |
-967.34 |
248.86 |
| 10:32 |
1456.59 |
-1005.82 |
297.72 |
| 10:31 |
1581.25 |
-861.55 |
315.07 |
| 10:30 |
2090.92 |
-883.40 |
367.40 |
| 10:29 |
2048.70 |
-917.20 |
288.84 |
| 10:28 |
1965.79 |
-688.16 |
321.08 |
| 10:27 |
1862.45 |
-563.10 |
298.14 |
| 10:26 |
1898.90 |
-502.45 |
306.45 |
| 10:25 |
2169.32 |
-505.51 |
288.55 |
| 10:24 |
1981.55 |
-593.66 |
266.47 |
| 10:23 |
2254.23 |
-670.83 |
262.25 |
| 10:22 |
2427.93 |
-660.39 |
317.81 |
| 10:21 |
2453.14 |
-858.07 |
272.65 |
| 10:20 |
2167.10 |
-928.42 |
223.38 |
| 10:19 |
1900.64 |
-929.50 |
201.43 |
| 10:18 |
1823.06 |
-934.13 |
163.80 |
| 10:17 |
1875.86 |
-888.54 |
116.02 |
| 10:16 |
1875.86 |
-962.46 |
35.88 |
| 10:15 |
1926.34 |
-854.60 |
40.95 |
| 10:14 |
2369.14 |
-744.30 |
11.90 |
| 10:13 |
2647.73 |
-650.48 |
18.08 |
| 10:12 |
2799.33 |
-655.65 |
-24.28 |
| 10:11 |
3387.15 |
-503.27 |
-57.92 |
| 10:10 |
3157.42 |
-605.08 |
-130.87 |
| 10:09 |
3125.71 |
-551.10 |
-71.38 |
| 10:08 |
3160.45 |
-566.90 |
-24.07 |
| 10:07 |
2978.31 |
-656.68 |
-17.78 |
| 10:06 |
2760.02 |
-620.80 |
-76.94 |
| 10:05 |
2747.51 |
-763.16 |
-117.19 |
| 10:04 |
1902.68 |
-756.89 |
170.46 |
| 10:03 |
1538.83 |
-590.41 |
200.10 |
| 10:02 |
1656.96 |
-503.72 |
301.34 |
| 10:01 |
1831.69 |
-655.53 |
420.99 |
| 10:00 |
1892.89 |
-622.56 |
532.28 |
| 09:59 |
1620.33 |
-1103.35 |
395.25 |
| 09:58 |
1738.17 |
-839.14 |
658.25 |
| 09:57 |
1806.61 |
-931.28 |
813.35 |
| 09:56 |
1615.34 |
-910.47 |
884.39 |
| 09:55 |
1088.25 |
-761.82 |
1078.11 |
| 09:54 |
791.36 |
-878.43 |
1080.55 |
| 09:53 |
1746.58 |
-815.32 |
1207.09 |
| 09:52 |
1574.61 |
-1159.41 |
1130.57 |
| 09:51 |
1418.91 |
-779.55 |
1245.67 |
| 09:50 |
866.76 |
-1037.52 |
1212.87 |
| 09:49 |
645.88 |
-1638.13 |
1021.83 |
| 09:48 |
591.58 |
-1595.00 |
985.88 |
| 09:47 |
642.56 |
-1545.89 |
1008.64 |
| 09:46 |
722.17 |
-1758.10 |
928.79 |
| 09:45 |
786.63 |
-1914.10 |
871.90 |
| 09:44 |
745.43 |
-2031.73 |
761.07 |
| 09:43 |
782.12 |
-1841.66 |
721.92 |
| 09:42 |
1142.11 |
-1862.11 |
621.48 |
| 09:41 |
373.68 |
-1843.10 |
616.59 |
| 09:40 |
290.22 |
-1785.00 |
532.21 |
| 09:39 |
297.24 |
-1751.23 |
476.02 |
| 09:38 |
1786.49 |
-1445.54 |
678.38 |
| 09:37 |
2332.23 |
-982.38 |
744.66 |
| 09:36 |
1982.36 |
-728.72 |
649.45 |
| 09:35 |
1542.13 |
-478.77 |
535.91 |
| 09:34 |
1682.82 |
-318.17 |
581.50 |
| 09:33 |
2300.51 |
78.40 |
602.91 |
| 09:32 |
1499.77 |
185.24 |
546.48 |
| 09:31 |
1050.70 |
-76.78 |
237.28 |
| 09:30 |
2298.62 |
293.06 |
44.86 |
|
| 大单资金：4942.98万元 |
成交额占比：1.83% |
| 中单资金：-7691.15万元 |
成交额占比：-2.85% |
| 小单资金：-191.60万元 |
成交额占比：-0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
109.65 |
10.00% |
-2939.77 |
36351.45 |
4942.98 |
1.83% |
-7691.15 |
-2.85% |
-191.60 |
-0.07% |
| 20250917 |
99.68 |
4.21% |
42003.89 |
42947.27 |
24839.36 |
8.38% |
10537.42 |
3.55% |
6627.11 |
2.24% |
| 20250916 |
95.65 |
10.01% |
21902.51 |
16358.16 |
22467.02 |
12.26% |
1393.84 |
0.76% |
-1958.35 |
-1.07% |
| 20250915 |
86.95 |
-2.63% |
-6703.40 |
8716.67 |
-11.24 |
-0.01% |
-7653.43 |
-5.00% |
961.27 |
0.63% |
| 20250912 |
89.30 |
-4.24% |
-23261.55 |
-5265.59 |
-15886.67 |
-7.59% |
-5184.92 |
-2.48% |
-2189.96 |
-1.05% |
| 20250911 |
93.25 |
6.44% |
29575.16 |
37188.86 |
11538.80 |
4.41% |
10001.41 |
3.82% |
8034.95 |
3.07% |
| 20250910 |
87.61 |
-1.24% |
-2705.71 |
36561.32 |
-1749.75 |
-0.83% |
-1614.07 |
-0.77% |
658.11 |
0.31% |
| 20250909 |
88.71 |
5.64% |
13237.61 |
36467.43 |
14825.53 |
6.94% |
-866.40 |
-0.41% |
-721.52 |
-0.34% |
| 20250908 |
83.97 |
-6.54% |
-16076.97 |
297.89 |
-13993.50 |
-6.77% |
-2079.25 |
-1.01% |
-4.22 |
-0.00% |
| 20250905 |
89.85 |
4.48% |
35944.04 |
1328.17 |
26567.78 |
9.38% |
7093.73 |
2.50% |
2282.53 |
0.81% |
| 20250904 |
86.00 |
-5.56% |
22378.49 |
-77469.30 |
10911.26 |
4.03% |
6734.69 |
2.49% |
4732.54 |
1.75% |
| 20250903 |
91.06 |
10.00% |
-10856.52 |
-91425.84 |
-1843.64 |
-0.96% |
-2805.82 |
-1.46% |
-6207.06 |
-3.23% |
| 20250902 |
82.78 |
-10.00% |
-22509.71 |
-89396.26 |
-21344.01 |
-8.72% |
-10005.67 |
-4.09% |
8839.97 |
3.61% |
| 20250901 |
91.98 |
0.80% |
-22153.41 |
-119461.85 |
-12963.22 |
-3.96% |
-13011.41 |
-3.98% |
3821.22 |
1.17% |
| 20250829 |
91.25 |
10.01% |
-84546.03 |
-124326.25 |
-52229.69 |
-30.43% |
-20140.42 |
-11.74% |
-12175.92 |
-7.09% |
| 20250828 |
82.95 |
10.00% |
-15784.63 |
-62646.54 |
-3045.28 |
-6.30% |
-6216.29 |
-12.85% |
-6523.06 |
-13.49% |
| 20250827 |
75.41 |
6.11% |
7271.17 |
-73227.78 |
185.94 |
0.07% |
2548.05 |
0.98% |
4537.18 |
1.75% |
| 20250826 |
71.07 |
10.00% |
-72509.46 |
-71960.82 |
-51409.60 |
-37.74% |
-14461.50 |
-10.62% |
-6638.36 |
-4.87% |
| 20250825 |
64.88 |
10.00% |
-27973.05 |
-20432.40 |
-17827.62 |
-63.73% |
-5877.79 |
-21.01% |
-4267.64 |
-15.26% |
| 20250822 |
58.98 |
4.59% |
19839.06 |
-40.95 |
9450.02 |
8.82% |
5605.91 |
5.23% |
4783.13 |
4.46% |
| 20250821 |
56.39 |
-8.43% |
-34617.27 |
-9195.52 |
-13626.52 |
-11.80% |
-13183.18 |
-11.42% |
-7807.57 |
-6.76% |
| 20250820 |
61.58 |
3.97% |
-1032.07 |
-5398.32 |
1452.90 |
1.21% |
2204.19 |
1.83% |
-4689.16 |
-3.90% |
| 20250819 |
59.23 |
6.97% |
-7963.85 |
-9960.89 |
118.82 |
0.09% |
-2157.89 |
-1.60% |
-5924.78 |
-4.40% |
| 20250818 |
55.37 |
4.00% |
2607.26 |
-6889.40 |
2563.83 |
2.66% |
150.94 |
0.16% |
-107.51 |
-0.11% |
| 20250815 |
53.24 |
0.93% |
1070.04 |
-11015.76 |
295.45 |
0.46% |
-2608.60 |
-4.10% |
3383.19 |
5.32% |
| 20250814 |
52.75 |
-7.83% |
-15843.22 |
-7639.84 |
-9829.32 |
-9.49% |
-9999.44 |
-9.65% |
3985.54 |
3.85% |
| 20250813 |
57.23 |
2.29% |
-9855.63 |
-5210.14 |
-3109.67 |
-2.67% |
-5782.88 |
-4.97% |
-963.08 |
-0.83% |
| 20250812 |
55.95 |
1.91% |
4748.83 |
-7265.56 |
3190.31 |
3.89% |
-493.78 |
-0.60% |
2052.30 |
2.50% |
| 20250811 |
54.90 |
-1.47% |
-4319.88 |
-2471.14 |
-1562.53 |
-1.73% |
-4024.80 |
-4.45% |
1267.45 |
1.40% |
| 20250808 |
55.72 |
3.57% |
4255.76 |
-1107.51 |
3671.37 |
3.32% |
4659.83 |
4.21% |
-4075.44 |
-3.69% |
601869长飞光纤 大单资金流向：成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向：成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢？什么是长飞光纤[601869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长飞光纤[601869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
