| 601869长飞光纤 今日实时资金流向 |
| 15:00 |
-260.60 |
-1994.04 |
1603.42 |
| 14:59 |
-312.43 |
-2044.68 |
1524.11 |
| 14:58 |
-312.43 |
-2044.68 |
1524.11 |
| 14:57 |
-312.43 |
-2044.68 |
1523.32 |
| 14:56 |
-312.43 |
-2069.05 |
1527.23 |
| 14:55 |
-347.66 |
-2101.59 |
1435.16 |
| 14:54 |
-316.33 |
-2089.45 |
1439.07 |
| 14:53 |
-357.11 |
-2075.32 |
1438.66 |
| 14:52 |
-357.11 |
-2103.18 |
1455.91 |
| 14:51 |
-357.11 |
-2066.00 |
1407.35 |
| 14:50 |
-460.22 |
-2053.52 |
1277.94 |
| 14:49 |
-460.22 |
-2050.01 |
1284.97 |
| 14:48 |
-509.03 |
-2189.41 |
1154.53 |
| 14:47 |
-509.03 |
-2119.59 |
1163.10 |
| 14:46 |
-509.03 |
-2009.11 |
1174.81 |
| 14:45 |
-448.82 |
-1988.00 |
1168.55 |
| 14:44 |
-448.82 |
-2003.27 |
1181.85 |
| 14:43 |
-588.97 |
-2019.30 |
1036.88 |
| 14:42 |
-588.97 |
-1966.57 |
1058.74 |
| 14:41 |
-545.56 |
-1908.25 |
977.30 |
| 14:40 |
-545.56 |
-1892.19 |
943.25 |
| 14:39 |
-545.56 |
-1905.49 |
903.75 |
| 14:38 |
-545.56 |
-1777.77 |
881.87 |
| 14:37 |
-652.30 |
-1796.14 |
897.96 |
| 14:36 |
-530.30 |
-1830.97 |
720.76 |
| 14:35 |
-530.30 |
-1826.67 |
660.31 |
| 14:34 |
-530.30 |
-1796.38 |
678.39 |
| 14:33 |
-530.30 |
-1786.54 |
578.75 |
| 14:32 |
-530.30 |
-1814.09 |
545.68 |
| 14:31 |
-530.30 |
-1814.09 |
553.16 |
| 14:30 |
-530.30 |
-1825.91 |
543.71 |
| 14:29 |
-530.30 |
-1823.94 |
529.52 |
| 14:28 |
-530.30 |
-1897.05 |
471.76 |
| 14:27 |
-562.09 |
-1877.04 |
452.52 |
| 14:26 |
-562.09 |
-1816.99 |
452.12 |
| 14:25 |
-562.09 |
-1804.03 |
429.33 |
| 14:24 |
-562.09 |
-1827.60 |
407.72 |
| 14:23 |
-562.09 |
-1827.60 |
407.33 |
| 14:22 |
-562.09 |
-1840.57 |
396.72 |
| 14:21 |
-562.09 |
-1832.72 |
394.76 |
| 14:20 |
-562.09 |
-1828.01 |
413.62 |
| 14:19 |
-562.09 |
-1833.51 |
409.29 |
| 14:18 |
-562.09 |
-1840.19 |
368.44 |
| 14:17 |
-562.09 |
-1763.58 |
367.27 |
| 14:16 |
-562.09 |
-1739.98 |
378.67 |
| 14:15 |
-562.09 |
-1734.08 |
336.13 |
| 14:14 |
-562.09 |
-1752.59 |
317.22 |
| 14:13 |
-562.09 |
-1726.25 |
285.75 |
| 14:12 |
-562.09 |
-1746.31 |
246.02 |
| 14:11 |
-520.83 |
-1759.67 |
233.45 |
| 14:10 |
-520.83 |
-1748.66 |
243.67 |
| 14:09 |
-520.83 |
-1734.09 |
249.57 |
| 14:08 |
-520.83 |
-1747.48 |
260.60 |
| 14:07 |
-520.83 |
-1733.70 |
269.65 |
| 14:06 |
-520.83 |
-1733.70 |
271.23 |
| 14:05 |
-520.83 |
-1733.70 |
270.83 |
| 14:04 |
-567.35 |
-1738.83 |
270.02 |
| 14:03 |
-567.35 |
-1738.83 |
240.90 |
| 14:02 |
-567.35 |
-1742.75 |
238.15 |
| 14:01 |
-567.35 |
-1755.75 |
256.67 |
| 14:00 |
-567.35 |
-1795.98 |
255.50 |
| 13:59 |
-567.35 |
-1781.79 |
277.97 |
| 13:58 |
-567.35 |
-1773.90 |
292.55 |
| 13:57 |
-567.35 |
-1781.81 |
311.88 |
| 13:56 |
-605.17 |
-1788.08 |
281.96 |
| 13:55 |
-605.17 |
-1809.33 |
281.95 |
| 13:54 |
-605.17 |
-1775.09 |
318.55 |
| 13:53 |
-648.39 |
-1756.20 |
313.44 |
| 13:52 |
-648.39 |
-1761.30 |
326.00 |
| 13:51 |
-648.39 |
-1760.53 |
299.70 |
| 13:50 |
-794.29 |
-1747.20 |
314.59 |
| 13:49 |
-794.29 |
-1765.56 |
266.84 |
| 13:48 |
-794.29 |
-1735.45 |
298.10 |
| 13:47 |
-794.29 |
-1727.63 |
299.27 |
| 13:46 |
-699.88 |
-1804.85 |
305.91 |
| 13:45 |
-620.26 |
-1763.41 |
314.89 |
| 13:44 |
-463.60 |
-1658.62 |
412.30 |
| 13:43 |
-463.60 |
-1609.48 |
504.59 |
| 13:42 |
-463.60 |
-1659.01 |
464.51 |
| 13:41 |
-409.92 |
-1595.54 |
442.16 |
| 13:40 |
-409.92 |
-1602.21 |
428.81 |
| 13:39 |
-370.80 |
-1642.93 |
424.87 |
| 13:38 |
-315.51 |
-1584.50 |
542.78 |
| 13:37 |
10.59 |
-1553.04 |
465.81 |
| 13:36 |
-64.04 |
-1575.10 |
292.07 |
| 13:35 |
-64.04 |
-1560.53 |
327.51 |
| 13:34 |
-64.04 |
-1566.44 |
288.09 |
| 13:33 |
-64.04 |
-1583.00 |
238.45 |
| 13:32 |
-64.04 |
-1558.60 |
215.63 |
| 13:31 |
-64.04 |
-1547.99 |
213.27 |
| 13:30 |
-64.04 |
-1553.88 |
177.11 |
| 13:29 |
-64.04 |
-1463.05 |
243.16 |
| 13:28 |
-64.04 |
-1444.94 |
249.85 |
| 13:27 |
-64.04 |
-1452.81 |
255.34 |
| 13:26 |
-64.04 |
-1311.14 |
330.88 |
| 13:25 |
-12.82 |
-1272.55 |
322.60 |
| 13:24 |
20.27 |
-1281.62 |
331.66 |
| 13:23 |
100.70 |
-1237.07 |
349.40 |
| 13:22 |
100.70 |
-1184.63 |
371.66 |
| 13:21 |
100.70 |
-1184.63 |
389.43 |
| 13:20 |
100.70 |
-1178.31 |
390.53 |
| 13:19 |
100.70 |
-1145.18 |
404.58 |
| 13:18 |
167.84 |
-1125.07 |
425.90 |
| 13:17 |
265.04 |
-1137.71 |
399.81 |
| 13:16 |
323.23 |
-1117.14 |
386.74 |
| 13:15 |
361.63 |
-1132.97 |
350.71 |
| 13:14 |
361.63 |
-1140.87 |
300.98 |
| 13:13 |
361.63 |
-1140.08 |
326.62 |
| 13:12 |
551.46 |
-1069.74 |
369.71 |
| 13:11 |
551.46 |
-1051.11 |
416.06 |
| 13:10 |
551.46 |
-1034.87 |
414.48 |
| 13:09 |
551.46 |
-1024.16 |
431.54 |
| 13:08 |
551.46 |
-1024.16 |
429.95 |
| 13:07 |
551.46 |
-1029.74 |
423.99 |
| 13:06 |
596.98 |
-949.43 |
418.85 |
| 13:05 |
596.98 |
-958.94 |
378.85 |
| 13:04 |
749.50 |
-964.48 |
364.18 |
| 13:03 |
830.39 |
-894.33 |
381.59 |
| 13:02 |
830.39 |
-897.50 |
378.56 |
| 13:01 |
830.39 |
-908.60 |
403.96 |
| 11:30 |
935.50 |
-947.52 |
352.73 |
| 11:29 |
935.50 |
-905.11 |
343.98 |
| 11:28 |
1015.17 |
-911.85 |
346.76 |
| 11:27 |
1015.17 |
-923.75 |
355.88 |
| 11:26 |
1015.17 |
-916.20 |
404.71 |
| 11:25 |
1015.17 |
-903.50 |
424.95 |
| 11:24 |
1015.17 |
-929.70 |
395.96 |
| 11:23 |
1015.17 |
-928.12 |
411.44 |
| 11:22 |
1015.17 |
-940.02 |
420.57 |
| 11:21 |
1015.17 |
-932.09 |
422.15 |
| 11:20 |
1015.17 |
-949.92 |
404.69 |
| 11:19 |
1045.66 |
-933.68 |
401.52 |
| 11:18 |
1045.66 |
-959.79 |
361.93 |
| 11:17 |
1080.09 |
-961.77 |
377.75 |
| 11:16 |
1080.09 |
-917.03 |
433.99 |
| 11:15 |
1080.09 |
-901.96 |
443.90 |
| 11:14 |
1080.09 |
-896.80 |
450.64 |
| 11:13 |
1080.09 |
-903.56 |
445.88 |
| 11:12 |
1080.09 |
-867.45 |
447.86 |
| 11:11 |
1080.09 |
-867.05 |
447.46 |
| 11:10 |
1080.09 |
-861.50 |
455.02 |
| 11:09 |
1080.09 |
-833.64 |
470.13 |
| 11:08 |
1080.09 |
-832.81 |
471.33 |
| 11:07 |
1080.09 |
-832.81 |
466.97 |
| 11:06 |
1080.09 |
-838.40 |
472.92 |
| 11:05 |
1080.09 |
-843.94 |
492.72 |
| 11:04 |
1080.09 |
-798.82 |
522.40 |
| 11:03 |
1080.09 |
-788.13 |
547.35 |
| 11:02 |
1080.09 |
-779.02 |
553.30 |
| 11:01 |
1125.62 |
-753.67 |
563.58 |
| 11:00 |
1125.62 |
-761.59 |
573.09 |
| 10:59 |
1125.62 |
-753.67 |
582.20 |
| 10:58 |
1125.62 |
-735.08 |
562.82 |
| 10:57 |
1125.62 |
-700.29 |
538.70 |
| 10:56 |
1125.62 |
-657.17 |
548.59 |
| 10:55 |
1125.62 |
-607.65 |
567.99 |
| 10:54 |
1125.62 |
-636.97 |
575.12 |
| 10:53 |
1125.62 |
-638.95 |
559.67 |
| 10:52 |
1125.62 |
-613.21 |
571.94 |
| 10:51 |
1149.44 |
-569.97 |
513.29 |
| 10:50 |
1149.44 |
-538.57 |
521.63 |
| 10:49 |
1149.44 |
-538.57 |
501.36 |
| 10:48 |
1149.44 |
-505.61 |
487.06 |
| 10:47 |
1149.44 |
-486.53 |
493.42 |
| 10:46 |
1149.44 |
-491.70 |
512.92 |
| 10:45 |
1149.44 |
-490.52 |
508.93 |
| 10:44 |
1149.44 |
-420.41 |
516.50 |
| 10:43 |
1149.44 |
-449.52 |
541.21 |
| 10:42 |
1149.44 |
-499.67 |
540.81 |
| 10:41 |
1149.44 |
-483.01 |
512.24 |
| 10:40 |
1149.44 |
-477.05 |
574.61 |
| 10:39 |
1149.44 |
-497.40 |
589.36 |
| 10:38 |
1149.44 |
-470.67 |
573.79 |
| 10:37 |
1149.44 |
-440.84 |
500.19 |
| 10:36 |
1153.79 |
-471.86 |
473.94 |
| 10:35 |
1058.51 |
-471.06 |
461.22 |
| 10:34 |
1023.98 |
-484.57 |
471.57 |
| 10:33 |
907.82 |
-471.09 |
440.28 |
| 10:32 |
907.82 |
-476.24 |
441.46 |
| 10:31 |
762.81 |
-446.22 |
443.42 |
| 10:30 |
798.34 |
-418.57 |
440.25 |
| 10:29 |
897.05 |
-367.17 |
468.78 |
| 10:28 |
941.79 |
-350.93 |
493.32 |
| 10:27 |
941.79 |
-350.54 |
512.72 |
| 10:26 |
945.30 |
-301.71 |
498.53 |
| 10:25 |
982.77 |
-243.89 |
573.35 |
| 10:24 |
1017.49 |
-181.04 |
708.89 |
| 10:23 |
1017.49 |
-183.05 |
670.47 |
| 10:22 |
1017.49 |
-188.20 |
666.09 |
| 10:21 |
976.74 |
-215.18 |
674.00 |
| 10:20 |
976.74 |
-197.00 |
658.57 |
| 10:19 |
1023.78 |
-171.71 |
671.60 |
| 10:18 |
1129.08 |
-143.22 |
702.46 |
| 10:17 |
1129.08 |
-117.48 |
777.31 |
| 10:16 |
1129.08 |
-145.60 |
715.47 |
| 10:15 |
1168.78 |
-96.34 |
709.14 |
| 10:14 |
1168.78 |
-93.95 |
733.40 |
| 10:13 |
1132.17 |
-73.23 |
806.91 |
| 10:12 |
1099.09 |
35.14 |
795.74 |
| 10:11 |
1138.96 |
-19.09 |
808.04 |
| 10:10 |
1095.33 |
75.47 |
846.66 |
| 10:09 |
1240.46 |
207.80 |
850.32 |
| 10:08 |
1396.83 |
416.32 |
846.77 |
| 10:07 |
1259.82 |
339.62 |
850.77 |
| 10:06 |
1383.18 |
452.24 |
866.06 |
| 10:05 |
1249.20 |
489.11 |
883.45 |
| 10:04 |
1297.52 |
608.01 |
990.53 |
| 10:03 |
1794.65 |
890.45 |
1137.95 |
| 10:02 |
1270.42 |
653.86 |
1160.13 |
| 10:01 |
1160.14 |
594.96 |
1352.55 |
| 10:00 |
656.02 |
218.73 |
1325.49 |
| 09:59 |
550.50 |
-2.89 |
1313.15 |
| 09:58 |
550.50 |
-16.52 |
1310.34 |
| 09:57 |
510.21 |
-61.23 |
1322.27 |
| 09:56 |
431.11 |
-213.88 |
1243.41 |
| 09:55 |
431.11 |
-284.88 |
1207.38 |
| 09:54 |
431.11 |
-287.67 |
1208.97 |
| 09:53 |
437.73 |
-303.45 |
1203.83 |
| 09:52 |
437.73 |
-291.62 |
1177.37 |
| 09:51 |
398.30 |
-266.27 |
1199.62 |
| 09:50 |
518.16 |
-325.02 |
1154.46 |
| 09:49 |
440.53 |
-352.31 |
1048.60 |
| 09:48 |
472.58 |
-395.10 |
1047.00 |
| 09:47 |
431.88 |
-450.46 |
1039.83 |
| 09:46 |
377.29 |
-427.59 |
1003.44 |
| 09:45 |
257.52 |
-562.42 |
917.76 |
| 09:44 |
269.39 |
-499.48 |
902.02 |
| 09:43 |
338.40 |
-529.37 |
871.38 |
| 09:42 |
338.40 |
-423.12 |
895.35 |
| 09:41 |
369.14 |
-393.54 |
870.88 |
| 09:40 |
219.84 |
-442.65 |
841.13 |
| 09:39 |
167.19 |
-403.53 |
832.43 |
| 09:38 |
57.22 |
-319.83 |
761.41 |
| 09:37 |
90.46 |
-246.24 |
667.85 |
| 09:36 |
227.94 |
-176.19 |
639.80 |
| 09:35 |
325.19 |
-182.96 |
582.58 |
| 09:34 |
79.45 |
-205.24 |
435.92 |
| 09:33 |
-37.83 |
-60.39 |
314.92 |
| 09:32 |
-21.54 |
-133.76 |
183.49 |
| 09:31 |
-93.06 |
-116.27 |
135.46 |
| 09:30 |
0.00 |
-150.47 |
56.72 |
|
| 大单资金：-260.60万元 |
成交额占比：-0.46% |
| 中单资金：-1994.04万元 |
成交额占比：-3.51% |
| 小单资金：1603.42万元 |
成交额占比：2.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250211 |
39.26 |
-0.66% |
-651.22 |
-3177.64 |
-260.60 |
-0.46% |
-1994.04 |
-3.51% |
1603.42 |
2.82% |
| 20250210 |
39.52 |
-0.35% |
-9256.60 |
-41104.42 |
-3643.50 |
-5.84% |
-4003.27 |
-6.42% |
-1609.83 |
-2.58% |
| 20250207 |
39.66 |
0.66% |
1183.35 |
-38283.74 |
-328.63 |
-0.33% |
3320.19 |
3.34% |
-1808.21 |
-1.82% |
| 20250206 |
39.40 |
4.73% |
9066.68 |
-43907.27 |
1821.62 |
1.40% |
5741.24 |
4.42% |
1503.82 |
1.16% |
| 20250205 |
37.62 |
-10.00% |
1075.67 |
-44005.98 |
-766.53 |
-5.45% |
695.49 |
4.95% |
1146.71 |
8.16% |
| 20250127 |
41.80 |
9.00% |
-66382.80 |
-43476.24 |
-38187.38 |
-23.37% |
-18713.70 |
-11.45% |
-9481.72 |
-5.80% |
| 20250124 |
38.35 |
10.01% |
-8019.01 |
-5524.27 |
-822.82 |
-1.54% |
-3633.08 |
-6.81% |
-3563.11 |
-6.68% |
| 20250123 |
34.86 |
10.00% |
-17247.88 |
-4686.92 |
-5952.16 |
-14.34% |
-6001.73 |
-14.45% |
-5293.99 |
-12.75% |
| 20250122 |
31.69 |
4.17% |
2086.61 |
1047.79 |
1722.91 |
4.82% |
1012.24 |
2.83% |
-648.54 |
-1.81% |
| 20250121 |
30.42 |
1.37% |
-782.55 |
123.98 |
-236.79 |
-1.70% |
88.69 |
0.64% |
-634.45 |
-4.54% |
| 20250120 |
30.01 |
-0.17% |
314.66 |
773.55 |
-235.41 |
-1.63% |
-256.83 |
-1.78% |
806.90 |
5.59% |
| 20250117 |
30.06 |
1.04% |
2080.84 |
785.05 |
14.53 |
0.10% |
1178.92 |
8.38% |
887.39 |
6.31% |
| 20250116 |
29.75 |
-0.03% |
-659.48 |
357.65 |
-217.45 |
-1.50% |
114.69 |
0.79% |
-556.72 |
-3.84% |
| 20250115 |
29.76 |
4.75% |
1560.31 |
376.20 |
799.10 |
2.86% |
1146.87 |
4.11% |
-385.66 |
-1.38% |
| 20250114 |
28.41 |
6.64% |
2794.45 |
239.18 |
412.78 |
2.90% |
1324.63 |
9.32% |
1057.04 |
7.44% |
| 20250113 |
26.64 |
-3.09% |
21.90 |
-33.63 |
-223.91 |
-2.35% |
-113.24 |
-1.19% |
359.05 |
3.76% |
| 20250110 |
27.49 |
-4.58% |
-1272.86 |
187.01 |
-412.87 |
-3.13% |
-232.76 |
-1.76% |
-627.23 |
-4.75% |
| 20250109 |
28.81 |
-2.14% |
-1387.82 |
618.55 |
-198.90 |
-1.51% |
-91.09 |
-0.69% |
-1097.83 |
-8.33% |
| 20250108 |
29.44 |
2.26% |
-1007.14 |
302.87 |
662.08 |
2.98% |
-769.39 |
-3.47% |
-899.83 |
-4.06% |
| 20250107 |
28.79 |
4.12% |
-183.23 |
-1543.10 |
139.97 |
0.80% |
814.14 |
4.67% |
-1137.34 |
-6.52% |
| 20250106 |
27.65 |
-0.14% |
-631.06 |
-1895.37 |
-3.27 |
-0.03% |
-579.09 |
-4.88% |
-48.70 |
-0.41% |
| 20250103 |
27.69 |
-2.91% |
-202.82 |
-3989.61 |
18.67 |
0.11% |
-434.91 |
-2.50% |
213.42 |
1.23% |
| 20250102 |
28.52 |
-4.58% |
-2472.90 |
189.30 |
-514.58 |
-2.65% |
-1924.41 |
-9.90% |
-33.91 |
-0.17% |
| 20241231 |
29.89 |
-5.95% |
-1265.18 |
545.61 |
-1183.89 |
-3.94% |
-1276.29 |
-4.25% |
1195.00 |
3.98% |
| 20241230 |
31.78 |
0.67% |
-1791.99 |
1702.18 |
-212.30 |
-0.74% |
-1185.93 |
-4.14% |
-393.76 |
-1.38% |
| 20241227 |
31.57 |
-2.23% |
-4375.55 |
717.57 |
-2097.51 |
-4.87% |
-1816.13 |
-4.22% |
-461.91 |
-1.07% |
| 20241226 |
32.29 |
4.87% |
6058.06 |
2030.87 |
4197.58 |
7.75% |
2203.31 |
4.07% |
-342.83 |
-0.63% |
| 20241225 |
30.79 |
0.92% |
-2713.73 |
-2138.99 |
-158.27 |
-0.55% |
-1528.96 |
-5.27% |
-1026.50 |
-3.54% |
| 20241224 |
30.51 |
2.69% |
-1743.16 |
-1569.14 |
-27.32 |
-0.07% |
654.78 |
1.76% |
-2370.62 |
-6.37% |
| 20241223 |
29.71 |
-1.20% |
-2701.68 |
-1653.05 |
-1196.91 |
-3.99% |
-1396.93 |
-4.66% |
-107.84 |
-0.36% |
601869长飞光纤 大单资金流向：成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向：成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢？什么是长飞光纤[601869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长飞光纤[601869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
