| 601869长飞光纤 今日实时资金流向 |
| 15:00 |
-500.57 |
-407.42 |
0.00 |
| 14:59 |
-500.57 |
-423.29 |
0.00 |
| 14:58 |
-500.57 |
-423.29 |
0.00 |
| 14:57 |
-500.57 |
-435.36 |
0.00 |
| 14:56 |
-500.57 |
-435.36 |
0.00 |
| 14:55 |
-500.57 |
-436.00 |
0.00 |
| 14:54 |
-500.57 |
-443.29 |
0.00 |
| 14:53 |
-500.57 |
-398.84 |
0.00 |
| 14:52 |
-500.57 |
-385.50 |
0.00 |
| 14:51 |
-500.57 |
-391.86 |
0.00 |
| 14:50 |
-500.57 |
-409.32 |
0.00 |
| 14:49 |
-500.57 |
-367.57 |
0.00 |
| 14:48 |
-500.57 |
-367.57 |
0.00 |
| 14:47 |
-500.57 |
-362.17 |
0.00 |
| 14:46 |
-500.57 |
-344.36 |
0.00 |
| 14:45 |
-500.57 |
-351.04 |
0.00 |
| 14:44 |
-500.57 |
-351.04 |
0.00 |
| 14:43 |
-500.57 |
-351.04 |
0.00 |
| 14:42 |
-500.57 |
-351.04 |
0.00 |
| 14:41 |
-500.57 |
-359.94 |
0.00 |
| 14:40 |
-500.57 |
-359.94 |
0.00 |
| 14:39 |
-500.57 |
-315.75 |
0.00 |
| 14:38 |
-500.57 |
-307.48 |
0.00 |
| 14:37 |
-500.57 |
-302.39 |
0.00 |
| 14:36 |
-500.57 |
-302.39 |
0.00 |
| 14:35 |
-500.57 |
-302.39 |
0.00 |
| 14:34 |
-500.57 |
-302.39 |
0.00 |
| 14:33 |
-500.57 |
-302.39 |
0.00 |
| 14:32 |
-500.57 |
-278.18 |
0.00 |
| 14:31 |
-500.57 |
-278.18 |
0.00 |
| 14:30 |
-500.57 |
-278.18 |
0.00 |
| 14:29 |
-500.57 |
-278.18 |
0.00 |
| 14:28 |
-500.57 |
-269.59 |
0.00 |
| 14:27 |
-500.57 |
-269.59 |
0.00 |
| 14:26 |
-500.57 |
-269.59 |
0.00 |
| 14:25 |
-500.57 |
-281.41 |
0.00 |
| 14:24 |
-500.57 |
-281.41 |
0.00 |
| 14:23 |
-500.57 |
-281.41 |
0.00 |
| 14:22 |
-500.57 |
-281.41 |
0.00 |
| 14:21 |
-500.57 |
-281.41 |
0.00 |
| 14:20 |
-500.57 |
-281.41 |
0.00 |
| 14:19 |
-500.57 |
-281.41 |
0.00 |
| 14:18 |
-500.57 |
-271.22 |
0.00 |
| 14:17 |
-500.57 |
-271.22 |
0.00 |
| 14:16 |
-500.57 |
-311.62 |
0.00 |
| 14:15 |
-500.57 |
-311.62 |
0.00 |
| 14:14 |
-500.57 |
-317.03 |
0.00 |
| 14:13 |
-500.57 |
-317.03 |
0.00 |
| 14:12 |
-500.57 |
-317.03 |
0.00 |
| 14:11 |
-500.57 |
-311.30 |
0.00 |
| 14:10 |
-500.57 |
-311.30 |
0.00 |
| 14:09 |
-500.57 |
-297.62 |
0.00 |
| 14:08 |
-500.57 |
-297.62 |
0.00 |
| 14:07 |
-500.57 |
-297.62 |
0.00 |
| 14:06 |
-500.57 |
-290.93 |
0.00 |
| 14:05 |
-500.57 |
-290.93 |
0.00 |
| 14:04 |
-500.57 |
-290.93 |
0.00 |
| 14:03 |
-500.57 |
-290.93 |
0.00 |
| 14:02 |
-500.57 |
-268.91 |
0.00 |
| 14:01 |
-500.57 |
-277.52 |
0.00 |
| 14:00 |
-500.57 |
-277.52 |
0.00 |
| 13:59 |
-500.57 |
-294.76 |
0.00 |
| 13:58 |
-500.57 |
-303.38 |
0.00 |
| 13:57 |
-500.57 |
-288.06 |
0.00 |
| 13:56 |
-500.57 |
-288.06 |
0.00 |
| 13:55 |
-500.57 |
-281.03 |
0.00 |
| 13:54 |
-500.57 |
-281.03 |
0.00 |
| 13:53 |
-500.57 |
-274.64 |
0.00 |
| 13:52 |
-500.57 |
-272.08 |
0.00 |
| 13:51 |
-500.57 |
-266.00 |
0.00 |
| 13:50 |
-500.57 |
-274.00 |
0.00 |
| 13:49 |
-500.57 |
-274.00 |
0.00 |
| 13:48 |
-500.57 |
-248.74 |
0.00 |
| 13:47 |
-500.57 |
-257.36 |
0.00 |
| 13:46 |
-469.54 |
-266.96 |
0.00 |
| 13:45 |
-469.54 |
-259.93 |
0.00 |
| 13:44 |
-469.54 |
-233.04 |
0.00 |
| 13:43 |
-469.54 |
-245.21 |
0.00 |
| 13:42 |
-469.54 |
-245.86 |
0.00 |
| 13:41 |
-469.54 |
-245.86 |
0.00 |
| 13:40 |
-469.54 |
-245.86 |
0.00 |
| 13:39 |
-469.54 |
-245.86 |
0.00 |
| 13:38 |
-469.54 |
-231.78 |
0.00 |
| 13:37 |
-469.54 |
-231.78 |
0.00 |
| 13:36 |
-469.54 |
-231.78 |
0.00 |
| 13:35 |
-469.54 |
-222.82 |
0.00 |
| 13:34 |
-469.54 |
-217.06 |
0.00 |
| 13:33 |
-469.54 |
-203.28 |
0.00 |
| 13:32 |
-469.54 |
-194.62 |
0.00 |
| 13:31 |
-469.54 |
-194.62 |
0.00 |
| 13:30 |
-469.54 |
-194.62 |
0.00 |
| 13:29 |
-469.54 |
-194.62 |
0.00 |
| 13:28 |
-469.54 |
-194.62 |
0.00 |
| 13:27 |
-469.54 |
-177.98 |
0.00 |
| 13:26 |
-469.54 |
-177.98 |
0.00 |
| 13:25 |
-469.54 |
-180.55 |
0.00 |
| 13:24 |
-469.54 |
-180.55 |
0.00 |
| 13:23 |
-469.54 |
-169.34 |
0.00 |
| 13:22 |
-469.54 |
-169.34 |
0.00 |
| 13:21 |
-469.54 |
-175.74 |
0.00 |
| 13:20 |
-469.54 |
-184.06 |
0.00 |
| 13:19 |
-469.54 |
-184.06 |
0.00 |
| 13:18 |
-439.45 |
-184.06 |
0.00 |
| 13:17 |
-355.59 |
-182.45 |
0.00 |
| 13:16 |
-355.59 |
-182.45 |
0.00 |
| 13:15 |
-355.59 |
-182.45 |
0.00 |
| 13:14 |
-355.59 |
-182.45 |
0.00 |
| 13:13 |
-355.59 |
-188.86 |
0.00 |
| 13:12 |
-355.59 |
-179.89 |
0.00 |
| 13:11 |
-355.59 |
-185.01 |
0.00 |
| 13:10 |
-355.59 |
-185.01 |
0.00 |
| 13:09 |
-355.59 |
-158.41 |
0.00 |
| 13:08 |
-355.59 |
-158.41 |
0.00 |
| 13:07 |
-355.59 |
-158.41 |
0.00 |
| 13:06 |
-355.59 |
-158.41 |
0.00 |
| 13:05 |
-355.59 |
-141.42 |
0.00 |
| 13:04 |
-355.59 |
-141.42 |
0.00 |
| 13:03 |
-355.59 |
-124.43 |
0.00 |
| 13:02 |
-355.59 |
-111.60 |
0.00 |
| 13:01 |
-355.59 |
-87.86 |
0.00 |
| 11:30 |
-355.59 |
-74.05 |
0.00 |
| 11:29 |
-355.59 |
-74.05 |
0.00 |
| 11:28 |
-355.59 |
-74.05 |
0.00 |
| 11:27 |
-355.59 |
-74.05 |
0.00 |
| 11:26 |
-355.59 |
-83.68 |
0.00 |
| 11:25 |
-355.59 |
-94.92 |
0.00 |
| 11:24 |
-355.59 |
-101.02 |
0.00 |
| 11:23 |
-355.59 |
-80.77 |
0.00 |
| 11:22 |
-355.59 |
-80.77 |
0.00 |
| 11:21 |
-355.59 |
-80.77 |
0.00 |
| 11:20 |
-355.59 |
-101.97 |
0.00 |
| 11:19 |
-355.59 |
-101.97 |
0.00 |
| 11:18 |
-355.59 |
-113.56 |
0.00 |
| 11:17 |
-355.59 |
-113.56 |
0.00 |
| 11:16 |
-355.59 |
-113.56 |
0.00 |
| 11:15 |
-355.59 |
-74.74 |
0.00 |
| 11:14 |
-355.59 |
-75.39 |
0.00 |
| 11:13 |
-307.66 |
-64.38 |
0.00 |
| 11:12 |
-307.66 |
-64.38 |
0.00 |
| 11:11 |
-307.66 |
-43.63 |
0.00 |
| 11:10 |
-307.66 |
-43.63 |
0.00 |
| 11:09 |
-307.66 |
-58.51 |
0.00 |
| 11:08 |
-340.00 |
-73.38 |
0.00 |
| 11:07 |
-340.00 |
-64.66 |
0.00 |
| 11:06 |
-340.00 |
-42.62 |
0.00 |
| 11:05 |
-340.00 |
-24.17 |
0.00 |
| 11:04 |
-340.00 |
-45.54 |
0.00 |
| 11:03 |
-340.00 |
-107.78 |
0.00 |
| 11:02 |
-307.95 |
-123.83 |
0.00 |
| 11:01 |
-307.95 |
-118.68 |
0.00 |
| 11:00 |
-307.95 |
-118.68 |
0.00 |
| 10:59 |
-307.95 |
-118.68 |
0.00 |
| 10:58 |
-307.95 |
-118.68 |
0.00 |
| 10:57 |
-307.95 |
-118.68 |
0.00 |
| 10:56 |
-307.95 |
-109.05 |
0.00 |
| 10:55 |
-307.95 |
-109.05 |
0.00 |
| 10:54 |
-307.95 |
-114.18 |
0.00 |
| 10:53 |
-307.95 |
-114.18 |
0.00 |
| 10:52 |
-307.95 |
-114.18 |
0.00 |
| 10:51 |
-307.95 |
-114.18 |
0.00 |
| 10:50 |
-307.95 |
-114.18 |
0.00 |
| 10:49 |
-307.95 |
-102.66 |
0.00 |
| 10:48 |
-307.95 |
-97.54 |
0.00 |
| 10:47 |
-307.95 |
-99.14 |
0.00 |
| 10:46 |
-307.95 |
-99.14 |
0.00 |
| 10:45 |
-307.95 |
-99.14 |
0.00 |
| 10:44 |
-307.95 |
-112.29 |
0.00 |
| 10:43 |
-307.95 |
-94.99 |
0.00 |
| 10:42 |
-307.95 |
-94.99 |
0.00 |
| 10:41 |
-307.95 |
-94.99 |
0.00 |
| 10:40 |
-307.95 |
-94.99 |
0.00 |
| 10:39 |
-307.95 |
-94.99 |
0.00 |
| 10:38 |
-307.95 |
-94.99 |
0.00 |
| 10:37 |
-307.95 |
-88.90 |
0.00 |
| 10:36 |
-307.95 |
-88.90 |
0.00 |
| 10:35 |
-307.95 |
-89.55 |
0.00 |
| 10:34 |
-307.95 |
-48.77 |
0.00 |
| 10:33 |
-307.95 |
-54.55 |
0.00 |
| 10:32 |
-307.95 |
-36.26 |
0.00 |
| 10:31 |
-307.95 |
-40.11 |
0.00 |
| 10:30 |
-307.95 |
-34.33 |
0.00 |
| 10:29 |
-307.95 |
-34.33 |
0.00 |
| 10:28 |
-307.95 |
-28.89 |
0.00 |
| 10:27 |
-307.95 |
-43.96 |
0.00 |
| 10:26 |
-307.95 |
-84.32 |
0.00 |
| 10:25 |
-307.95 |
-84.32 |
0.00 |
| 10:24 |
-307.95 |
-56.77 |
0.00 |
| 10:23 |
-247.04 |
-56.77 |
0.00 |
| 10:22 |
-247.04 |
-51.63 |
0.00 |
| 10:21 |
-247.04 |
-70.61 |
0.00 |
| 10:20 |
-247.04 |
-76.71 |
0.00 |
| 10:19 |
-247.04 |
-76.71 |
0.00 |
| 10:18 |
-247.04 |
-77.03 |
0.00 |
| 10:17 |
-247.04 |
-65.17 |
0.00 |
| 10:16 |
-247.04 |
-65.17 |
0.00 |
| 10:15 |
-247.04 |
-60.03 |
0.00 |
| 10:14 |
-247.04 |
-39.45 |
0.00 |
| 10:13 |
-247.04 |
-39.45 |
0.00 |
| 10:12 |
-247.04 |
-39.45 |
0.00 |
| 10:11 |
-247.04 |
-39.45 |
0.00 |
| 10:10 |
-247.04 |
-50.09 |
0.00 |
| 10:09 |
-247.04 |
-43.63 |
0.00 |
| 10:08 |
-190.66 |
-28.74 |
0.00 |
| 10:07 |
-190.66 |
-47.84 |
0.00 |
| 10:06 |
-190.66 |
-38.48 |
0.00 |
| 10:05 |
-190.66 |
-65.90 |
0.00 |
| 10:04 |
-190.66 |
-64.95 |
0.00 |
| 10:03 |
-190.66 |
-69.76 |
0.00 |
| 10:02 |
-190.66 |
-69.76 |
0.00 |
| 10:01 |
-190.66 |
-76.19 |
0.00 |
| 10:00 |
-190.66 |
-58.49 |
0.00 |
| 09:59 |
-190.66 |
-51.74 |
0.00 |
| 09:58 |
-190.66 |
-57.85 |
0.00 |
| 09:57 |
-190.66 |
-68.13 |
0.00 |
| 09:56 |
-190.66 |
-55.27 |
0.00 |
| 09:55 |
-190.66 |
-38.21 |
0.00 |
| 09:54 |
-190.66 |
-63.25 |
0.00 |
| 09:53 |
-190.66 |
-63.25 |
0.00 |
| 09:52 |
-190.66 |
-69.69 |
0.00 |
| 09:51 |
-190.66 |
-69.69 |
0.00 |
| 09:50 |
-190.66 |
-74.80 |
0.00 |
| 09:49 |
-190.66 |
-52.37 |
0.00 |
| 09:48 |
-190.66 |
-41.81 |
0.00 |
| 09:47 |
-190.66 |
-9.01 |
0.00 |
| 09:46 |
-232.14 |
-5.21 |
0.00 |
| 09:45 |
-232.14 |
-31.12 |
0.00 |
| 09:44 |
-271.74 |
-52.38 |
0.00 |
| 09:43 |
-271.74 |
-34.36 |
0.00 |
| 09:42 |
-271.74 |
-41.48 |
0.00 |
| 09:41 |
-308.03 |
-27.56 |
0.00 |
| 09:40 |
-340.45 |
-52.49 |
0.00 |
| 09:39 |
-340.45 |
-73.21 |
0.00 |
| 09:38 |
-340.45 |
-61.95 |
0.00 |
| 09:37 |
-340.45 |
-84.67 |
0.00 |
| 09:36 |
-340.45 |
-31.41 |
0.00 |
| 09:35 |
-340.45 |
-37.87 |
0.00 |
| 09:34 |
-340.45 |
10.88 |
0.00 |
| 09:33 |
-223.98 |
71.60 |
0.00 |
| 09:32 |
-124.96 |
53.36 |
0.00 |
| 09:31 |
-74.41 |
-21.65 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-500.57万元 |
成交额占比：-3.92% |
| 中单资金：-407.42万元 |
成交额占比：-3.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
31.75 |
0.03% |
-1671.98 |
-260.74 |
-500.57 |
-3.92% |
-407.42 |
-3.19% |
-763.99 |
-5.98% |
| 20250424 |
31.74 |
1.21% |
1195.03 |
385.68 |
465.01 |
2.66% |
980.42 |
5.61% |
-250.40 |
-1.43% |
| 20250423 |
31.36 |
2.12% |
1391.60 |
-672.92 |
270.55 |
2.44% |
213.64 |
1.92% |
907.41 |
8.17% |
| 20250422 |
30.71 |
-1.16% |
-949.79 |
-1119.74 |
-108.45 |
-1.51% |
-262.39 |
-3.66% |
-578.95 |
-8.07% |
| 20250421 |
31.07 |
1.90% |
-341.35 |
-1121.86 |
-387.28 |
-3.39% |
-383.15 |
-3.35% |
429.08 |
3.75% |
| 20250418 |
30.49 |
1.80% |
3281.49 |
-1201.24 |
145.85 |
0.89% |
1532.59 |
9.35% |
1603.05 |
9.78% |
| 20250417 |
29.95 |
-1.48% |
247.68 |
-949.97 |
-593.59 |
-6.36% |
125.93 |
1.35% |
715.34 |
7.66% |
| 20250416 |
30.40 |
-2.06% |
-738.38 |
-238.99 |
-176.27 |
-2.45% |
-127.44 |
-1.77% |
-434.67 |
-6.05% |
| 20250415 |
31.04 |
-1.27% |
-403.29 |
975.86 |
-110.57 |
-1.29% |
-302.42 |
-3.54% |
9.70 |
0.11% |
| 20250414 |
31.44 |
-0.29% |
-2152.72 |
1289.15 |
-466.66 |
-4.17% |
-486.70 |
-4.35% |
-1199.36 |
-10.72% |
| 20250411 |
31.53 |
0.99% |
2828.67 |
1273.44 |
397.12 |
3.18% |
886.39 |
7.10% |
1545.16 |
12.38% |
| 20250410 |
31.22 |
3.07% |
-1777.57 |
292.76 |
117.39 |
0.69% |
-814.63 |
-4.77% |
-1080.33 |
-6.33% |
| 20250409 |
30.29 |
1.17% |
2824.14 |
152.63 |
1038.58 |
5.22% |
220.15 |
1.11% |
1565.41 |
7.87% |
| 20250408 |
29.94 |
-2.16% |
2200.72 |
-993.58 |
202.72 |
1.11% |
304.12 |
1.67% |
1693.88 |
9.30% |
| 20250407 |
30.60 |
-10.00% |
-692.90 |
-937.37 |
-482.37 |
-2.54% |
-111.70 |
-0.59% |
-98.83 |
-0.52% |
| 20250403 |
34.00 |
-1.05% |
-755.51 |
-968.02 |
-583.56 |
-4.74% |
-521.50 |
-4.24% |
349.55 |
2.84% |
| 20250402 |
34.36 |
1.00% |
-1107.78 |
-496.71 |
-22.74 |
-0.16% |
-7.65 |
-0.05% |
-1077.39 |
-7.39% |
| 20250401 |
34.02 |
0.50% |
-1057.39 |
-450.61 |
-107.63 |
-0.94% |
-212.04 |
-1.86% |
-737.72 |
-6.47% |
| 20250331 |
33.85 |
0.12% |
-1636.22 |
-832.24 |
258.93 |
1.70% |
76.82 |
0.50% |
-1971.97 |
-12.91% |
| 20250328 |
33.81 |
-0.91% |
-753.43 |
-2014.33 |
-513.02 |
-6.52% |
-166.93 |
-2.12% |
-73.48 |
-0.93% |
| 20250327 |
34.12 |
0.21% |
121.39 |
-1593.79 |
-112.25 |
-1.05% |
631.18 |
5.91% |
-397.54 |
-3.72% |
| 20250326 |
34.05 |
0.24% |
-225.02 |
-1793.31 |
23.36 |
0.28% |
-111.72 |
-1.36% |
-136.66 |
-1.67% |
| 20250325 |
33.97 |
-2.61% |
-1393.54 |
-3896.84 |
-489.26 |
-3.30% |
-282.62 |
-1.91% |
-621.66 |
-4.20% |
| 20250324 |
34.88 |
-1.08% |
586.24 |
-4097.30 |
-923.16 |
-3.71% |
181.06 |
0.73% |
1328.34 |
5.34% |
| 20250321 |
35.26 |
-2.22% |
-873.14 |
-3725.76 |
-92.48 |
-0.63% |
-370.00 |
-2.53% |
-410.66 |
-2.80% |
| 20250320 |
36.06 |
-0.33% |
-1281.76 |
-2507.07 |
-311.77 |
-2.43% |
-773.53 |
-6.03% |
-196.46 |
-1.53% |
| 20250319 |
36.18 |
-3.88% |
-7192.73 |
-2355.47 |
-2080.17 |
-8.40% |
-3372.75 |
-13.62% |
-1739.81 |
-7.03% |
| 20250318 |
37.64 |
-1.34% |
-3368.06 |
-320.59 |
-689.72 |
-3.27% |
-1552.87 |
-7.37% |
-1125.47 |
-5.34% |
| 20250317 |
38.15 |
2.03% |
-713.21 |
-1769.10 |
-551.62 |
-1.41% |
2584.17 |
6.62% |
-2745.76 |
-7.03% |
| 20250314 |
37.39 |
1.96% |
43.92 |
-1197.48 |
1126.21 |
3.11% |
708.10 |
1.96% |
-1790.39 |
-4.94% |
601869长飞光纤 大单资金流向：成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向：成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢？什么是长飞光纤[601869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长飞光纤[601869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
