| 601869长飞光纤 今日实时资金流向 |
| 15:00 |
-412.87 |
-232.76 |
0.00 |
| 14:59 |
-461.52 |
-384.78 |
0.00 |
| 14:58 |
-461.52 |
-384.78 |
0.00 |
| 14:57 |
-461.52 |
-384.78 |
0.00 |
| 14:56 |
-492.83 |
-311.97 |
0.00 |
| 14:55 |
-386.88 |
-289.12 |
0.00 |
| 14:54 |
-386.88 |
-286.65 |
0.00 |
| 14:53 |
-386.88 |
-257.70 |
0.00 |
| 14:52 |
-342.71 |
-225.41 |
0.00 |
| 14:51 |
-342.71 |
-216.85 |
0.00 |
| 14:50 |
-342.71 |
-216.85 |
0.00 |
| 14:49 |
-342.71 |
-201.08 |
0.00 |
| 14:48 |
-295.34 |
-172.00 |
0.00 |
| 14:47 |
-295.34 |
-164.24 |
0.00 |
| 14:46 |
-295.34 |
-158.71 |
0.00 |
| 14:45 |
-295.34 |
-284.31 |
0.00 |
| 14:44 |
-295.34 |
-234.91 |
0.00 |
| 14:43 |
-295.34 |
-216.13 |
0.00 |
| 14:42 |
-295.34 |
-210.33 |
0.00 |
| 14:41 |
-295.34 |
-224.45 |
0.00 |
| 14:40 |
-295.34 |
-209.51 |
0.00 |
| 14:39 |
-295.34 |
-209.51 |
0.00 |
| 14:38 |
-264.31 |
-208.40 |
0.00 |
| 14:37 |
-264.31 |
-185.09 |
0.00 |
| 14:36 |
-264.31 |
-198.70 |
0.00 |
| 14:35 |
-264.31 |
-185.37 |
0.00 |
| 14:34 |
-264.31 |
-185.37 |
0.00 |
| 14:33 |
-264.31 |
-185.37 |
0.00 |
| 14:32 |
-264.31 |
-174.29 |
0.00 |
| 14:31 |
-264.31 |
-197.58 |
0.00 |
| 14:30 |
-227.11 |
-165.09 |
0.00 |
| 14:29 |
-227.11 |
-165.09 |
0.00 |
| 14:28 |
-227.11 |
-165.09 |
0.00 |
| 14:27 |
-227.11 |
-162.87 |
0.00 |
| 14:26 |
-227.11 |
-163.16 |
0.00 |
| 14:25 |
-227.11 |
-130.64 |
0.00 |
| 14:24 |
-227.11 |
-124.79 |
0.00 |
| 14:23 |
-227.11 |
-99.69 |
0.00 |
| 14:22 |
-227.11 |
-113.63 |
0.00 |
| 14:21 |
-227.11 |
-112.52 |
0.00 |
| 14:20 |
-227.11 |
-112.52 |
0.00 |
| 14:19 |
-227.11 |
-106.39 |
0.00 |
| 14:18 |
-227.11 |
-100.83 |
0.00 |
| 14:17 |
-227.11 |
-114.46 |
0.00 |
| 14:16 |
-227.11 |
-114.46 |
0.00 |
| 14:15 |
-227.11 |
-120.58 |
0.00 |
| 14:14 |
-227.11 |
-120.02 |
0.00 |
| 14:13 |
-227.11 |
-135.88 |
0.00 |
| 14:12 |
-227.11 |
-105.02 |
0.00 |
| 14:11 |
-227.11 |
-121.43 |
0.00 |
| 14:10 |
-227.11 |
-113.08 |
0.00 |
| 14:09 |
-227.11 |
-113.08 |
0.00 |
| 14:08 |
-227.11 |
-107.78 |
0.00 |
| 14:07 |
-227.11 |
-107.78 |
0.00 |
| 14:06 |
-227.11 |
-109.46 |
0.00 |
| 14:05 |
-227.11 |
-103.88 |
0.00 |
| 14:04 |
-227.11 |
-103.88 |
0.00 |
| 14:03 |
-163.99 |
-116.67 |
0.00 |
| 14:02 |
-163.99 |
-80.99 |
0.00 |
| 14:01 |
-163.99 |
-79.88 |
0.00 |
| 14:00 |
-163.99 |
-76.53 |
0.00 |
| 13:59 |
-163.99 |
-90.76 |
0.00 |
| 13:58 |
-163.99 |
-62.86 |
0.00 |
| 13:57 |
-163.99 |
-62.86 |
0.00 |
| 13:56 |
-163.99 |
-56.99 |
0.00 |
| 13:55 |
-163.99 |
-56.99 |
0.00 |
| 13:54 |
-163.99 |
-66.50 |
0.00 |
| 13:53 |
-163.99 |
-33.25 |
0.00 |
| 13:52 |
-163.99 |
-27.66 |
0.00 |
| 13:51 |
-163.99 |
-27.10 |
0.00 |
| 13:50 |
-163.99 |
-29.05 |
0.00 |
| 13:49 |
-163.99 |
-29.05 |
0.00 |
| 13:48 |
-163.99 |
-29.05 |
0.00 |
| 13:47 |
-163.99 |
-29.05 |
0.00 |
| 13:46 |
-163.99 |
-29.05 |
0.00 |
| 13:45 |
-163.99 |
-29.05 |
0.00 |
| 13:44 |
-163.99 |
-29.05 |
0.00 |
| 13:43 |
-163.99 |
-29.05 |
0.00 |
| 13:42 |
-163.99 |
-5.30 |
0.00 |
| 13:41 |
-163.99 |
10.66 |
0.00 |
| 13:40 |
-163.99 |
10.66 |
0.00 |
| 13:39 |
-163.99 |
15.99 |
0.00 |
| 13:38 |
-163.99 |
15.99 |
0.00 |
| 13:37 |
-163.99 |
15.99 |
0.00 |
| 13:36 |
-163.99 |
9.81 |
0.00 |
| 13:35 |
-163.99 |
9.81 |
0.00 |
| 13:34 |
-163.99 |
-2.80 |
0.00 |
| 13:33 |
-163.99 |
-12.06 |
0.00 |
| 13:32 |
-163.99 |
-12.06 |
0.00 |
| 13:31 |
-163.99 |
-12.06 |
0.00 |
| 13:30 |
-163.99 |
-12.06 |
0.00 |
| 13:29 |
-163.99 |
-12.06 |
0.00 |
| 13:28 |
-163.99 |
-12.06 |
0.00 |
| 13:27 |
-163.99 |
-12.06 |
0.00 |
| 13:26 |
-163.99 |
-17.68 |
0.00 |
| 13:25 |
-163.99 |
-17.68 |
0.00 |
| 13:24 |
-163.99 |
-17.68 |
0.00 |
| 13:23 |
-163.99 |
-17.68 |
0.00 |
| 13:22 |
-163.99 |
-17.68 |
0.00 |
| 13:21 |
-163.99 |
-17.68 |
0.00 |
| 13:20 |
-163.99 |
-17.68 |
0.00 |
| 13:19 |
-163.99 |
-17.68 |
0.00 |
| 13:18 |
-163.99 |
-17.68 |
0.00 |
| 13:17 |
-163.99 |
-22.72 |
0.00 |
| 13:16 |
-163.99 |
-42.87 |
0.00 |
| 13:15 |
-163.99 |
-42.87 |
0.00 |
| 13:14 |
-163.99 |
-42.30 |
0.00 |
| 13:13 |
-163.99 |
-71.62 |
0.00 |
| 13:12 |
-163.99 |
-71.62 |
0.00 |
| 13:11 |
-163.99 |
-77.22 |
0.00 |
| 13:10 |
-163.99 |
-70.78 |
0.00 |
| 13:09 |
-163.99 |
-65.74 |
0.00 |
| 13:08 |
-163.99 |
-65.74 |
0.00 |
| 13:07 |
-163.99 |
-77.23 |
0.00 |
| 13:06 |
-163.99 |
-77.23 |
0.00 |
| 13:05 |
-163.99 |
-64.91 |
0.00 |
| 13:04 |
-163.99 |
-64.91 |
0.00 |
| 13:03 |
-163.99 |
-64.91 |
0.00 |
| 13:02 |
-163.99 |
-90.17 |
0.00 |
| 13:01 |
-163.99 |
-90.17 |
0.00 |
| 11:30 |
-163.99 |
-90.17 |
0.00 |
| 11:29 |
-163.99 |
-103.35 |
0.00 |
| 11:28 |
-163.99 |
-92.15 |
0.00 |
| 11:27 |
-163.99 |
-123.76 |
0.00 |
| 11:26 |
-163.99 |
-76.44 |
0.00 |
| 11:25 |
-163.99 |
-82.61 |
0.00 |
| 11:24 |
-163.99 |
-64.62 |
0.00 |
| 11:23 |
-163.99 |
-71.08 |
0.00 |
| 11:22 |
-125.01 |
-71.08 |
0.00 |
| 11:21 |
-125.01 |
-71.08 |
0.00 |
| 11:20 |
-125.01 |
-71.08 |
0.00 |
| 11:19 |
-125.01 |
-68.00 |
0.00 |
| 11:18 |
-125.01 |
-59.59 |
0.00 |
| 11:17 |
-125.01 |
-48.93 |
0.00 |
| 11:16 |
-125.01 |
1.24 |
0.00 |
| 11:15 |
-125.01 |
1.24 |
0.00 |
| 11:14 |
-125.01 |
1.24 |
0.00 |
| 11:13 |
-125.01 |
15.26 |
0.00 |
| 11:12 |
-125.01 |
13.57 |
0.00 |
| 11:11 |
-125.01 |
25.07 |
0.00 |
| 11:10 |
-125.01 |
13.85 |
0.00 |
| 11:09 |
-125.01 |
30.67 |
0.00 |
| 11:08 |
-166.87 |
55.08 |
0.00 |
| 11:07 |
-166.87 |
15.82 |
0.00 |
| 11:06 |
-166.87 |
22.84 |
0.00 |
| 11:05 |
-166.87 |
36.05 |
0.00 |
| 11:04 |
-166.87 |
36.05 |
0.00 |
| 11:03 |
-166.87 |
30.43 |
0.00 |
| 11:02 |
-166.87 |
35.76 |
0.00 |
| 11:01 |
-166.87 |
35.76 |
0.00 |
| 11:00 |
-166.87 |
35.76 |
0.00 |
| 10:59 |
-166.87 |
35.76 |
0.00 |
| 10:58 |
-166.87 |
35.76 |
0.00 |
| 10:57 |
-166.87 |
47.01 |
0.00 |
| 10:56 |
-166.87 |
44.19 |
0.00 |
| 10:55 |
-166.87 |
47.62 |
0.00 |
| 10:54 |
-166.87 |
39.13 |
0.00 |
| 10:53 |
-166.87 |
49.87 |
0.00 |
| 10:52 |
-166.87 |
43.65 |
0.00 |
| 10:51 |
-166.87 |
43.65 |
0.00 |
| 10:50 |
-166.87 |
34.30 |
0.00 |
| 10:49 |
-166.87 |
34.30 |
0.00 |
| 10:48 |
-166.87 |
50.42 |
0.00 |
| 10:47 |
-166.87 |
31.17 |
0.00 |
| 10:46 |
-166.87 |
31.17 |
0.00 |
| 10:45 |
-166.87 |
31.17 |
0.00 |
| 10:44 |
-166.87 |
22.43 |
0.00 |
| 10:43 |
-166.87 |
22.43 |
0.00 |
| 10:42 |
-166.87 |
14.57 |
0.00 |
| 10:41 |
-166.87 |
32.19 |
0.00 |
| 10:40 |
-166.87 |
67.76 |
0.00 |
| 10:39 |
-166.87 |
108.42 |
0.00 |
| 10:38 |
-166.87 |
114.60 |
0.00 |
| 10:37 |
-166.87 |
141.57 |
0.00 |
| 10:36 |
-166.87 |
151.99 |
0.00 |
| 10:35 |
-166.87 |
151.99 |
0.00 |
| 10:34 |
-166.87 |
140.72 |
0.00 |
| 10:33 |
-166.87 |
167.48 |
0.00 |
| 10:32 |
-166.87 |
172.55 |
0.00 |
| 10:31 |
-166.87 |
172.55 |
0.00 |
| 10:30 |
-166.87 |
172.55 |
0.00 |
| 10:29 |
-166.87 |
178.17 |
0.00 |
| 10:28 |
-166.87 |
168.35 |
0.00 |
| 10:27 |
-166.87 |
159.08 |
0.00 |
| 10:26 |
-166.87 |
163.29 |
0.00 |
| 10:25 |
-166.87 |
152.60 |
0.00 |
| 10:24 |
-166.87 |
143.04 |
0.00 |
| 10:23 |
-166.87 |
150.37 |
0.00 |
| 10:22 |
-166.87 |
130.38 |
0.00 |
| 10:21 |
-166.87 |
114.90 |
0.00 |
| 10:20 |
-166.87 |
109.00 |
0.00 |
| 10:19 |
-166.87 |
100.55 |
0.00 |
| 10:18 |
-166.87 |
106.18 |
0.00 |
| 10:17 |
-122.63 |
92.94 |
0.00 |
| 10:16 |
-122.63 |
82.78 |
0.00 |
| 10:15 |
-122.63 |
74.84 |
0.00 |
| 10:14 |
-122.63 |
74.84 |
0.00 |
| 10:13 |
-122.63 |
74.84 |
0.00 |
| 10:12 |
-122.63 |
74.84 |
0.00 |
| 10:11 |
-75.11 |
73.45 |
0.00 |
| 10:10 |
-75.11 |
73.45 |
0.00 |
| 10:09 |
-75.11 |
73.45 |
0.00 |
| 10:08 |
-43.30 |
5.15 |
0.00 |
| 10:07 |
33.71 |
8.00 |
0.00 |
| 10:06 |
33.71 |
13.35 |
0.00 |
| 10:05 |
33.71 |
-51.09 |
0.00 |
| 10:04 |
33.71 |
-71.33 |
0.00 |
| 10:03 |
33.71 |
-78.95 |
0.00 |
| 10:02 |
33.71 |
-48.70 |
0.00 |
| 10:01 |
33.71 |
-48.12 |
0.00 |
| 10:00 |
104.18 |
-7.10 |
0.00 |
| 09:59 |
136.76 |
5.07 |
0.00 |
| 09:58 |
136.76 |
14.69 |
0.00 |
| 09:57 |
170.47 |
9.32 |
0.00 |
| 09:56 |
170.47 |
9.32 |
0.00 |
| 09:55 |
170.47 |
26.44 |
0.00 |
| 09:54 |
170.47 |
11.00 |
0.00 |
| 09:53 |
170.47 |
24.75 |
0.00 |
| 09:52 |
170.47 |
32.23 |
0.00 |
| 09:51 |
99.55 |
40.83 |
0.00 |
| 09:50 |
99.55 |
22.46 |
0.00 |
| 09:49 |
99.55 |
14.43 |
0.00 |
| 09:48 |
99.55 |
11.83 |
0.00 |
| 09:47 |
99.55 |
16.70 |
0.00 |
| 09:46 |
99.55 |
38.47 |
0.00 |
| 09:45 |
99.55 |
-14.48 |
0.00 |
| 09:44 |
99.55 |
-8.48 |
0.00 |
| 09:43 |
99.55 |
4.39 |
0.00 |
| 09:42 |
99.55 |
1.53 |
0.00 |
| 09:41 |
99.55 |
1.79 |
0.00 |
| 09:40 |
99.55 |
27.38 |
0.00 |
| 09:39 |
35.14 |
22.00 |
0.00 |
| 09:38 |
35.14 |
22.00 |
0.00 |
| 09:37 |
35.14 |
-1.06 |
0.00 |
| 09:36 |
35.14 |
-53.60 |
0.00 |
| 09:35 |
35.14 |
-45.35 |
0.00 |
| 09:34 |
35.14 |
-69.21 |
0.00 |
| 09:33 |
35.14 |
-116.24 |
0.00 |
| 09:32 |
0.00 |
-107.47 |
0.00 |
| 09:31 |
0.00 |
-64.35 |
0.00 |
| 09:30 |
0.00 |
6.59 |
0.00 |
|
| 大单资金：-412.87万元 |
成交额占比：-3.13% |
| 中单资金：-232.76万元 |
成交额占比：-1.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
27.49 |
-4.58% |
-1272.86 |
187.01 |
-412.87 |
-3.13% |
-232.76 |
-1.76% |
-627.23 |
-4.75% |
| 20250109 |
28.81 |
-2.14% |
-1387.82 |
618.55 |
-198.90 |
-1.51% |
-91.09 |
-0.69% |
-1097.83 |
-8.33% |
| 20250108 |
29.44 |
2.26% |
-1007.14 |
302.87 |
662.08 |
2.98% |
-769.39 |
-3.47% |
-899.83 |
-4.06% |
| 20250107 |
28.79 |
4.12% |
-183.23 |
-1543.10 |
139.97 |
0.80% |
814.14 |
4.67% |
-1137.34 |
-6.52% |
| 20250106 |
27.65 |
-0.14% |
-631.06 |
-1895.37 |
-3.27 |
-0.03% |
-579.09 |
-4.88% |
-48.70 |
-0.41% |
| 20250103 |
27.69 |
-2.91% |
-202.82 |
-3989.61 |
18.67 |
0.11% |
-434.91 |
-2.50% |
213.42 |
1.23% |
| 20250102 |
28.52 |
-4.58% |
-2472.90 |
189.30 |
-514.58 |
-2.65% |
-1924.41 |
-9.90% |
-33.91 |
-0.17% |
| 20241231 |
29.89 |
-5.95% |
-1265.18 |
545.61 |
-1183.89 |
-3.94% |
-1276.29 |
-4.25% |
1195.00 |
3.98% |
| 20241230 |
31.78 |
0.67% |
-1791.99 |
1702.18 |
-212.30 |
-0.74% |
-1185.93 |
-4.14% |
-393.76 |
-1.38% |
| 20241227 |
31.57 |
-2.23% |
-4375.55 |
717.57 |
-2097.51 |
-4.87% |
-1816.13 |
-4.22% |
-461.91 |
-1.07% |
| 20241226 |
32.29 |
4.87% |
6058.06 |
2030.87 |
4197.58 |
7.75% |
2203.31 |
4.07% |
-342.83 |
-0.63% |
| 20241225 |
30.79 |
0.92% |
-2713.73 |
-2138.99 |
-158.27 |
-0.55% |
-1528.96 |
-5.27% |
-1026.50 |
-3.54% |
| 20241224 |
30.51 |
2.69% |
-1743.16 |
-1569.14 |
-27.32 |
-0.07% |
654.78 |
1.76% |
-2370.62 |
-6.37% |
| 20241223 |
29.71 |
-1.20% |
-2701.68 |
-1653.05 |
-1196.91 |
-3.99% |
-1396.93 |
-4.66% |
-107.84 |
-0.36% |
| 20241220 |
30.07 |
-3.16% |
1013.65 |
-136.70 |
-784.21 |
-1.49% |
1044.17 |
1.98% |
753.69 |
1.43% |
| 20241219 |
31.05 |
9.99% |
-6805.56 |
489.28 |
27.72 |
0.05% |
-4784.28 |
-9.25% |
-2049.00 |
-3.96% |
| 20241218 |
28.23 |
0.93% |
1672.02 |
312.28 |
411.58 |
4.65% |
761.79 |
8.60% |
498.65 |
5.63% |
| 20241217 |
27.97 |
0.21% |
150.94 |
29.86 |
-111.23 |
-1.10% |
-11.86 |
-0.12% |
274.03 |
2.71% |
| 20241216 |
27.91 |
-0.32% |
145.51 |
54.69 |
319.44 |
2.40% |
381.46 |
2.87% |
-555.39 |
-4.18% |
| 20241213 |
28.00 |
-1.23% |
-1289.56 |
-404.17 |
-158.23 |
-2.37% |
-212.67 |
-3.19% |
-918.66 |
-13.77% |
| 20241212 |
28.35 |
0.21% |
-473.05 |
-181.38 |
-149.28 |
-2.49% |
-373.03 |
-6.22% |
49.26 |
0.82% |
| 20241211 |
28.29 |
0.43% |
740.98 |
-315.00 |
129.16 |
2.41% |
55.71 |
1.04% |
556.11 |
10.36% |
| 20241210 |
28.17 |
0.07% |
2.85 |
-277.63 |
-86.40 |
-1.05% |
-392.12 |
-4.74% |
481.37 |
5.82% |
| 20241209 |
28.15 |
-0.74% |
-747.57 |
-270.54 |
-139.42 |
-1.93% |
-699.61 |
-9.70% |
91.46 |
1.27% |
| 20241206 |
28.36 |
0.57% |
237.04 |
346.76 |
64.56 |
0.94% |
-212.65 |
-3.10% |
385.13 |
5.61% |
| 20241205 |
28.20 |
-0.32% |
-30.71 |
234.34 |
-282.90 |
-3.92% |
-239.86 |
-3.32% |
492.05 |
6.82% |
| 20241204 |
28.29 |
-1.43% |
-651.08 |
472.10 |
166.53 |
2.22% |
-403.62 |
-5.39% |
-413.99 |
-5.53% |
| 20241203 |
28.70 |
-0.69% |
-1148.92 |
438.50 |
-79.31 |
-1.16% |
-651.97 |
-9.51% |
-417.64 |
-6.09% |
| 20241202 |
28.90 |
0.42% |
-414.80 |
-11.30 |
477.88 |
4.94% |
-695.43 |
-7.20% |
-197.25 |
-2.04% |
| 20241129 |
28.78 |
1.70% |
1608.12 |
14.91 |
-47.86 |
-0.52% |
606.09 |
6.59% |
1049.89 |
11.42% |
601869长飞光纤 大单资金流向：成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向：成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢？什么是长飞光纤[601869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长飞光纤[601869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
