601869长飞光纤 今日实时资金流向 |
15:00 |
-8000.04 |
-3683.30 |
219.44 |
14:59 |
-8107.82 |
-3706.82 |
125.37 |
14:58 |
-8107.82 |
-3706.82 |
125.37 |
14:57 |
-8048.96 |
-3706.82 |
121.44 |
14:56 |
-8176.16 |
-3722.41 |
90.09 |
14:55 |
-8279.85 |
-3766.43 |
88.13 |
14:54 |
-7505.46 |
-3702.79 |
89.11 |
14:53 |
-7212.87 |
-3708.65 |
29.36 |
14:52 |
-7435.77 |
-3692.01 |
-36.18 |
14:51 |
-7378.08 |
-3614.79 |
151.53 |
14:50 |
-7344.83 |
-3646.09 |
169.13 |
14:49 |
-7117.87 |
-3669.53 |
236.64 |
14:48 |
-6973.93 |
-3628.42 |
236.64 |
14:47 |
-6918.07 |
-3522.60 |
387.54 |
14:46 |
-6918.07 |
-3490.24 |
452.28 |
14:45 |
-6918.07 |
-3467.68 |
421.86 |
14:44 |
-6995.51 |
-3653.88 |
337.55 |
14:43 |
-6921.03 |
-3661.72 |
413.99 |
14:42 |
-6921.03 |
-3634.28 |
417.91 |
14:41 |
-6921.03 |
-3689.17 |
430.65 |
14:40 |
-6872.05 |
-3706.81 |
430.64 |
14:39 |
-6751.53 |
-3616.67 |
485.51 |
14:38 |
-6850.53 |
-3595.11 |
497.27 |
14:37 |
-6893.66 |
-3631.38 |
497.28 |
14:36 |
-6751.55 |
-3580.41 |
588.41 |
14:35 |
-6735.87 |
-3557.86 |
590.37 |
14:34 |
-6735.87 |
-3520.58 |
661.98 |
14:33 |
-6768.24 |
-3567.67 |
629.60 |
14:32 |
-6768.24 |
-3502.89 |
711.10 |
14:31 |
-6768.24 |
-3497.00 |
698.33 |
14:30 |
-6672.95 |
-3485.21 |
685.55 |
14:29 |
-6635.64 |
-3487.17 |
627.58 |
14:28 |
-6640.54 |
-3687.36 |
481.32 |
14:27 |
-6640.54 |
-3647.18 |
409.73 |
14:26 |
-6640.54 |
-3647.18 |
444.04 |
14:25 |
-6640.54 |
-3640.31 |
463.66 |
14:24 |
-6602.29 |
-3718.74 |
400.93 |
14:23 |
-6406.28 |
-3651.07 |
398.96 |
14:22 |
-6424.92 |
-3569.64 |
401.90 |
14:21 |
-6398.44 |
-3609.87 |
430.36 |
14:20 |
-6475.97 |
-3709.00 |
408.76 |
14:19 |
-6585.80 |
-3726.65 |
354.80 |
14:18 |
-6585.80 |
-3688.41 |
420.51 |
14:17 |
-6534.79 |
-3738.48 |
401.84 |
14:16 |
-6458.31 |
-3750.25 |
362.62 |
14:15 |
-6464.16 |
-3773.83 |
378.27 |
14:14 |
-6554.22 |
-3745.47 |
316.61 |
14:13 |
-6343.93 |
-3646.62 |
326.40 |
14:12 |
-6298.91 |
-3616.28 |
285.28 |
14:11 |
-6544.71 |
-3576.10 |
269.59 |
14:10 |
-6619.20 |
-3580.02 |
346.04 |
14:09 |
-6549.62 |
-3504.55 |
414.64 |
14:08 |
-6504.53 |
-3463.38 |
470.53 |
14:07 |
-6504.53 |
-3481.03 |
480.34 |
14:06 |
-6375.95 |
-3493.80 |
508.79 |
14:05 |
-6318.04 |
-3458.47 |
519.58 |
14:04 |
-6230.59 |
-3355.41 |
605.03 |
14:03 |
-6199.15 |
-3330.84 |
738.72 |
14:02 |
-6290.69 |
-3375.14 |
759.38 |
14:01 |
-6322.11 |
-3341.70 |
759.36 |
14:00 |
-6289.64 |
-3317.09 |
781.99 |
13:59 |
-6288.64 |
-3370.22 |
807.57 |
13:58 |
-6288.64 |
-3319.10 |
817.39 |
13:57 |
-6330.92 |
-3325.99 |
755.45 |
13:56 |
-6330.92 |
-3313.21 |
765.28 |
13:55 |
-6416.38 |
-3274.89 |
786.89 |
13:54 |
-6040.63 |
-3244.43 |
813.44 |
13:53 |
-6104.46 |
-3291.62 |
769.20 |
13:52 |
-6104.46 |
-3280.79 |
763.33 |
13:51 |
-6270.15 |
-3258.24 |
638.92 |
13:50 |
-6192.98 |
-3265.04 |
515.24 |
13:49 |
-6059.95 |
-3193.64 |
517.19 |
13:48 |
-5864.12 |
-3166.24 |
504.45 |
13:47 |
-5821.00 |
-3171.20 |
444.63 |
13:46 |
-4708.04 |
-3201.62 |
321.20 |
13:45 |
-4745.33 |
-3223.24 |
302.56 |
13:44 |
-4607.82 |
-3071.07 |
319.23 |
13:43 |
-4406.17 |
-2874.26 |
368.43 |
13:42 |
-4406.17 |
-2851.61 |
412.75 |
13:41 |
-4406.17 |
-2865.43 |
388.11 |
13:40 |
-4303.70 |
-2723.48 |
405.89 |
13:39 |
-4303.70 |
-2670.18 |
455.24 |
13:38 |
-4138.67 |
-2640.53 |
451.29 |
13:37 |
-4098.14 |
-2591.11 |
432.50 |
13:36 |
-4098.14 |
-2565.42 |
355.43 |
13:35 |
-4151.48 |
-2598.01 |
307.01 |
13:34 |
-4040.89 |
-2547.67 |
313.92 |
13:33 |
-3843.52 |
-2553.61 |
230.02 |
13:32 |
-3880.04 |
-2517.15 |
59.45 |
13:31 |
-3830.78 |
-2414.71 |
-54.24 |
13:30 |
-3667.55 |
-2321.19 |
-73.53 |
13:29 |
-3553.75 |
-2212.81 |
-66.64 |
13:28 |
-3384.37 |
-2217.76 |
-141.05 |
13:27 |
-3208.24 |
-2236.51 |
-193.29 |
13:26 |
-2997.18 |
-2178.26 |
-198.23 |
13:25 |
-2947.86 |
-2104.85 |
-224.85 |
13:24 |
-2686.63 |
-1866.82 |
-37.56 |
13:23 |
-2499.58 |
-1873.74 |
-13.46 |
13:22 |
-2313.68 |
-1853.98 |
-21.37 |
13:21 |
-2127.67 |
-1849.03 |
-24.34 |
13:20 |
-2127.67 |
-1824.30 |
-80.76 |
13:19 |
-2127.67 |
-1829.24 |
-61.96 |
13:18 |
-2127.67 |
-1890.62 |
-109.49 |
13:17 |
-2127.67 |
-1906.39 |
-96.57 |
13:16 |
-1997.26 |
-1952.84 |
-113.37 |
13:15 |
-1931.00 |
-1885.59 |
-81.64 |
13:14 |
-1681.52 |
-1810.38 |
-53.94 |
13:13 |
-1774.52 |
-1858.92 |
-117.32 |
13:12 |
-1503.23 |
-1804.47 |
-125.25 |
13:11 |
-1500.27 |
-1786.64 |
-137.15 |
13:10 |
-1458.66 |
-1814.38 |
-131.18 |
13:09 |
-1458.66 |
-1772.67 |
-127.23 |
13:08 |
-1493.41 |
-1781.63 |
-119.31 |
13:07 |
-1493.41 |
-1857.03 |
-102.45 |
13:06 |
-1493.41 |
-1869.91 |
-98.48 |
13:05 |
-1493.42 |
-1969.01 |
-98.50 |
13:04 |
-998.39 |
-1962.07 |
60.14 |
13:03 |
-862.49 |
-1854.92 |
103.78 |
13:02 |
-782.12 |
-1855.91 |
154.42 |
13:01 |
-782.12 |
-1829.10 |
197.14 |
11:30 |
-634.88 |
-1579.03 |
314.64 |
11:29 |
-684.67 |
-1692.58 |
259.85 |
11:28 |
-588.05 |
-1744.38 |
251.88 |
11:27 |
-588.05 |
-1717.48 |
262.83 |
11:26 |
-588.05 |
-1700.54 |
297.71 |
11:25 |
-588.05 |
-1691.57 |
322.64 |
11:24 |
-588.05 |
-1664.64 |
375.50 |
11:23 |
-588.05 |
-1641.65 |
455.41 |
11:22 |
-588.05 |
-1676.60 |
379.54 |
11:21 |
-627.97 |
-1720.52 |
371.55 |
11:20 |
-627.97 |
-1689.57 |
346.63 |
11:19 |
-735.63 |
-1735.49 |
309.05 |
11:18 |
-708.05 |
-1719.23 |
266.19 |
11:17 |
-673.18 |
-1711.26 |
192.41 |
11:16 |
-694.13 |
-1715.25 |
184.43 |
11:15 |
-658.24 |
-1728.22 |
159.51 |
11:14 |
-645.29 |
-1732.20 |
147.54 |
11:13 |
-663.18 |
-1734.22 |
108.66 |
11:12 |
-721.95 |
-1796.98 |
35.94 |
11:11 |
-721.95 |
-1758.11 |
26.96 |
11:10 |
-652.11 |
-1805.99 |
1.03 |
11:09 |
-694.94 |
-1857.82 |
-57.75 |
11:08 |
-728.77 |
-1917.54 |
-77.66 |
11:07 |
-728.77 |
-1904.61 |
-23.92 |
11:06 |
-728.77 |
-1901.60 |
31.90 |
11:05 |
-728.77 |
-1965.28 |
12.00 |
11:04 |
-700.92 |
-1998.13 |
42.81 |
11:03 |
-618.34 |
-2004.11 |
29.87 |
11:02 |
-568.58 |
-1981.20 |
51.77 |
11:01 |
-468.98 |
-1985.20 |
26.85 |
11:00 |
-428.11 |
-1957.27 |
83.72 |
10:59 |
-459.02 |
-1963.25 |
48.84 |
10:58 |
-459.02 |
-2027.99 |
-1.97 |
10:57 |
-459.02 |
-2042.94 |
-32.85 |
10:56 |
-459.02 |
-2069.84 |
-61.74 |
10:55 |
-459.02 |
-2013.06 |
-30.86 |
10:54 |
-419.10 |
-1900.26 |
25.03 |
10:53 |
-526.95 |
-1930.22 |
-62.84 |
10:52 |
-526.95 |
-1902.26 |
-39.87 |
10:51 |
-412.96 |
-1885.27 |
36.08 |
10:50 |
-412.96 |
-1903.27 |
52.07 |
10:49 |
-412.96 |
-1860.27 |
98.07 |
10:48 |
-520.96 |
-1898.30 |
50.10 |
10:47 |
-520.96 |
-1967.15 |
5.18 |
10:46 |
-491.04 |
-1992.07 |
-55.64 |
10:45 |
-530.04 |
-1967.14 |
-51.66 |
10:44 |
-470.20 |
-1964.17 |
-30.72 |
10:43 |
-407.25 |
-2016.16 |
-43.72 |
10:42 |
-407.25 |
-2058.15 |
-42.75 |
10:41 |
610.87 |
-2162.74 |
-75.78 |
10:40 |
610.87 |
-2178.67 |
-65.84 |
10:39 |
224.59 |
-2178.65 |
-128.42 |
10:38 |
214.66 |
-2157.81 |
-139.38 |
10:37 |
134.21 |
-2210.46 |
-159.25 |
10:36 |
162.04 |
-2268.07 |
-141.35 |
10:35 |
26.25 |
-2254.30 |
-138.23 |
10:34 |
180.22 |
-2246.37 |
-100.48 |
10:33 |
-84.25 |
-2261.28 |
-128.34 |
10:32 |
-100.19 |
-2239.38 |
-125.36 |
10:31 |
-100.19 |
-2136.81 |
-110.40 |
10:30 |
-100.19 |
-2080.86 |
-50.48 |
10:29 |
-100.19 |
-2083.86 |
-73.49 |
10:28 |
-57.24 |
-2059.88 |
-26.56 |
10:27 |
-90.24 |
-2048.91 |
-15.56 |
10:26 |
-124.05 |
-2056.06 |
-33.55 |
10:25 |
51.23 |
-1968.48 |
-75.39 |
10:24 |
51.23 |
-1818.06 |
-103.28 |
10:23 |
-4.39 |
-1741.51 |
-142.07 |
10:22 |
-51.02 |
-1789.18 |
-167.88 |
10:21 |
6.40 |
-1721.80 |
-183.77 |
10:20 |
-12.55 |
-1630.90 |
-267.66 |
10:19 |
-477.43 |
-1547.05 |
-368.43 |
10:18 |
-177.50 |
-1215.13 |
-307.96 |
10:17 |
-44.43 |
-991.68 |
-278.18 |
10:16 |
-7.65 |
-1029.46 |
-204.63 |
10:15 |
306.92 |
-957.75 |
-181.73 |
10:14 |
422.58 |
-941.81 |
-161.79 |
10:13 |
422.58 |
-743.36 |
-106.97 |
10:12 |
225.05 |
-690.72 |
-162.76 |
10:11 |
348.45 |
-627.09 |
-169.74 |
10:10 |
468.12 |
-442.70 |
-68.04 |
10:09 |
438.11 |
-483.70 |
-70.08 |
10:08 |
528.07 |
-545.72 |
-120.07 |
10:07 |
528.07 |
-431.79 |
-55.13 |
10:06 |
72.53 |
-441.77 |
-109.12 |
10:05 |
40.53 |
-454.77 |
-187.14 |
10:04 |
40.53 |
-423.72 |
-286.98 |
10:03 |
-79.39 |
-98.06 |
-231.07 |
10:02 |
-521.76 |
-58.01 |
-279.12 |
10:01 |
-621.82 |
-18.00 |
-258.14 |
10:00 |
-356.81 |
57.87 |
-153.17 |
09:59 |
-387.82 |
136.95 |
-127.17 |
09:58 |
-387.82 |
180.04 |
-116.16 |
09:57 |
-255.35 |
314.61 |
-112.15 |
09:56 |
-255.35 |
297.74 |
-90.97 |
09:55 |
-267.49 |
138.05 |
-63.81 |
09:54 |
-149.45 |
120.92 |
-110.25 |
09:53 |
-224.18 |
124.91 |
-160.73 |
09:52 |
-183.82 |
76.48 |
-186.97 |
09:51 |
-250.40 |
43.21 |
-196.07 |
09:50 |
-244.38 |
157.62 |
-109.04 |
09:49 |
-508.81 |
93.89 |
-149.67 |
09:48 |
-520.88 |
-5.11 |
-161.83 |
09:47 |
-625.76 |
104.75 |
-157.82 |
09:46 |
-558.97 |
199.34 |
-117.98 |
09:45 |
-572.13 |
348.99 |
-87.68 |
09:44 |
-473.07 |
243.79 |
-136.32 |
09:43 |
-371.98 |
328.62 |
-78.74 |
09:42 |
-297.04 |
437.07 |
-50.45 |
09:41 |
-243.46 |
351.97 |
-36.29 |
09:40 |
-193.20 |
332.36 |
3.38 |
09:39 |
-171.28 |
473.33 |
68.18 |
09:38 |
175.28 |
358.72 |
81.35 |
09:37 |
-100.89 |
165.80 |
-19.70 |
09:36 |
-87.60 |
138.31 |
-72.34 |
09:35 |
-120.00 |
178.77 |
-86.68 |
09:34 |
-255.32 |
159.74 |
-175.72 |
09:33 |
152.59 |
-127.14 |
-166.05 |
09:32 |
-107.34 |
-189.89 |
-241.18 |
09:31 |
-59.94 |
-211.76 |
-266.59 |
09:30 |
73.67 |
24.22 |
-32.29 |
|
大单资金:-8000.04万元 |
成交额占比:-6.79% |
中单资金:-3683.30万元 |
成交额占比:-3.12% |
小单资金:219.44万元 |
成交额占比:0.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
101.10 |
0.26% |
-618.15 |
-20250.77 |
-490.58 |
-2.36% |
30.23 |
0.15% |
-157.80 |
-0.76% |
20250930 |
100.84 |
-4.46% |
-16935.65 |
-27914.74 |
-10815.94 |
-7.63% |
-9943.22 |
-7.02% |
3823.51 |
2.70% |
20250929 |
105.55 |
2.48% |
15413.66 |
-15064.68 |
7511.73 |
6.34% |
4850.63 |
4.09% |
3051.30 |
2.57% |
20250926 |
103.00 |
-4.70% |
-2884.24 |
-19055.66 |
-7867.15 |
-5.52% |
-850.09 |
-0.60% |
5833.00 |
4.09% |
20250925 |
108.08 |
-2.01% |
-13041.34 |
-34299.58 |
-8588.83 |
-5.25% |
-4566.32 |
-2.79% |
113.81 |
0.07% |
20250924 |
110.30 |
-5.94% |
-19043.99 |
-20767.77 |
-8154.55 |
-3.97% |
-9818.13 |
-4.78% |
-1071.31 |
-0.52% |
20250923 |
117.27 |
1.73% |
-5070.92 |
12226.14 |
2034.12 |
0.74% |
-7591.03 |
-2.76% |
485.99 |
0.18% |
20250922 |
115.28 |
-4.43% |
17993.61 |
32659.04 |
3520.75 |
0.98% |
4166.78 |
1.16% |
10306.08 |
2.87% |
20250919 |
120.62 |
10.00% |
-42346.52 |
29127.05 |
-23111.07 |
-7.88% |
-12154.45 |
-4.15% |
-7081.00 |
-2.42% |
20250918 |
109.65 |
10.00% |
-2939.77 |
36351.45 |
4942.98 |
1.83% |
-7691.15 |
-2.85% |
-191.60 |
-0.07% |
20250917 |
99.68 |
4.21% |
42003.89 |
42947.27 |
24839.36 |
8.38% |
10537.42 |
3.55% |
6627.11 |
2.24% |
20250916 |
95.65 |
10.01% |
21902.51 |
16358.16 |
22467.02 |
12.26% |
1393.84 |
0.76% |
-1958.35 |
-1.07% |
20250915 |
86.95 |
-2.63% |
-6703.40 |
8716.67 |
-11.24 |
-0.01% |
-7653.43 |
-5.00% |
961.27 |
0.63% |
20250912 |
89.30 |
-4.24% |
-23261.55 |
-5265.59 |
-15886.67 |
-7.59% |
-5184.92 |
-2.48% |
-2189.96 |
-1.05% |
20250911 |
93.25 |
6.44% |
29575.16 |
37188.86 |
11538.80 |
4.41% |
10001.41 |
3.82% |
8034.95 |
3.07% |
20250910 |
87.61 |
-1.24% |
-2705.71 |
36561.32 |
-1749.75 |
-0.83% |
-1614.07 |
-0.77% |
658.11 |
0.31% |
20250909 |
88.71 |
5.64% |
13237.61 |
36467.43 |
14825.53 |
6.94% |
-866.40 |
-0.41% |
-721.52 |
-0.34% |
20250908 |
83.97 |
-6.54% |
-16076.97 |
297.89 |
-13993.50 |
-6.77% |
-2079.25 |
-1.01% |
-4.22 |
-0.00% |
20250905 |
89.85 |
4.48% |
35944.04 |
1328.17 |
26567.78 |
9.38% |
7093.73 |
2.50% |
2282.53 |
0.81% |
20250904 |
86.00 |
-5.56% |
22378.49 |
-77469.30 |
10911.26 |
4.03% |
6734.69 |
2.49% |
4732.54 |
1.75% |
20250903 |
91.06 |
10.00% |
-10856.52 |
-91425.84 |
-1843.64 |
-0.96% |
-2805.82 |
-1.46% |
-6207.06 |
-3.23% |
20250902 |
82.78 |
-10.00% |
-22509.71 |
-89396.26 |
-21344.01 |
-8.72% |
-10005.67 |
-4.09% |
8839.97 |
3.61% |
20250901 |
91.98 |
0.80% |
-22153.41 |
-119461.85 |
-12963.22 |
-3.96% |
-13011.41 |
-3.98% |
3821.22 |
1.17% |
20250829 |
91.25 |
10.01% |
-84546.03 |
-124326.25 |
-52229.69 |
-30.43% |
-20140.42 |
-11.74% |
-12175.92 |
-7.09% |
20250828 |
82.95 |
10.00% |
-15784.63 |
-62646.54 |
-3045.28 |
-6.30% |
-6216.29 |
-12.85% |
-6523.06 |
-13.49% |
20250827 |
75.41 |
6.11% |
7271.17 |
-73227.78 |
185.94 |
0.07% |
2548.05 |
0.98% |
4537.18 |
1.75% |
20250826 |
71.07 |
10.00% |
-72509.46 |
-71960.82 |
-51409.60 |
-37.74% |
-14461.50 |
-10.62% |
-6638.36 |
-4.87% |
20250825 |
64.88 |
10.00% |
-27973.05 |
-20432.40 |
-17827.62 |
-63.73% |
-5877.79 |
-21.01% |
-4267.64 |
-15.26% |
20250822 |
58.98 |
4.59% |
19839.06 |
-40.95 |
9450.02 |
8.82% |
5605.91 |
5.23% |
4783.13 |
4.46% |
20250821 |
56.39 |
-8.43% |
-34617.27 |
-9195.52 |
-13626.52 |
-11.80% |
-13183.18 |
-11.42% |
-7807.57 |
-6.76% |
601869长飞光纤 大单资金流向:成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向:成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢?什么是长飞光纤[601869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长飞光纤[601869]资金流向的计算方法不同,所以数据会有不一致的情况。
|