| 601869长飞光纤 今日实时资金流向 |
| 15:00 |
23.36 |
-111.72 |
-136.66 |
| 14:59 |
23.36 |
-66.43 |
-143.81 |
| 14:58 |
23.36 |
-66.43 |
-143.81 |
| 14:57 |
23.36 |
-66.43 |
-143.81 |
| 14:56 |
23.36 |
-60.64 |
-127.81 |
| 14:55 |
72.39 |
-55.19 |
-94.43 |
| 14:54 |
72.39 |
-62.69 |
-88.98 |
| 14:53 |
72.39 |
-57.58 |
-97.17 |
| 14:52 |
72.39 |
-57.58 |
-85.93 |
| 14:51 |
72.39 |
-63.72 |
-72.31 |
| 14:50 |
72.39 |
-97.47 |
-50.17 |
| 14:49 |
72.39 |
-110.43 |
-50.17 |
| 14:48 |
72.39 |
-110.43 |
-35.19 |
| 14:47 |
72.39 |
-96.12 |
-20.88 |
| 14:46 |
72.39 |
-72.26 |
-11.68 |
| 14:45 |
72.39 |
-77.38 |
-10.32 |
| 14:44 |
72.39 |
-77.38 |
-4.53 |
| 14:43 |
72.39 |
-77.38 |
16.95 |
| 14:42 |
72.39 |
-77.38 |
25.48 |
| 14:41 |
72.39 |
-70.21 |
35.71 |
| 14:40 |
72.39 |
-70.21 |
45.28 |
| 14:39 |
72.39 |
-70.21 |
36.74 |
| 14:38 |
72.39 |
-62.02 |
34.00 |
| 14:37 |
72.39 |
-53.83 |
38.77 |
| 14:36 |
106.49 |
-45.64 |
43.55 |
| 14:35 |
106.49 |
-45.64 |
46.96 |
| 14:34 |
106.49 |
-45.64 |
41.84 |
| 14:33 |
106.49 |
-52.47 |
43.20 |
| 14:32 |
106.49 |
-52.12 |
57.54 |
| 14:31 |
106.49 |
-33.33 |
68.47 |
| 14:30 |
106.49 |
-33.33 |
88.63 |
| 14:29 |
106.49 |
-32.31 |
104.01 |
| 14:28 |
106.49 |
-32.31 |
115.97 |
| 14:27 |
106.49 |
-32.31 |
116.31 |
| 14:26 |
106.49 |
-32.31 |
113.92 |
| 14:25 |
106.49 |
-32.31 |
106.40 |
| 14:24 |
106.49 |
-32.31 |
104.69 |
| 14:23 |
106.49 |
-17.95 |
118.37 |
| 14:22 |
106.49 |
-17.95 |
120.76 |
| 14:21 |
106.49 |
-17.95 |
111.52 |
| 14:20 |
106.49 |
-12.14 |
126.57 |
| 14:19 |
106.49 |
-12.14 |
126.91 |
| 14:18 |
106.49 |
-12.14 |
122.46 |
| 14:17 |
106.49 |
-1.19 |
130.67 |
| 14:16 |
106.49 |
-1.19 |
127.25 |
| 14:15 |
106.49 |
-1.19 |
126.22 |
| 14:14 |
106.49 |
-7.01 |
125.19 |
| 14:13 |
106.49 |
-7.01 |
129.29 |
| 14:12 |
106.49 |
-7.01 |
124.85 |
| 14:11 |
106.49 |
-7.01 |
122.45 |
| 14:10 |
106.49 |
-0.16 |
127.92 |
| 14:09 |
106.49 |
2.24 |
123.47 |
| 14:08 |
106.49 |
-41.54 |
45.49 |
| 14:07 |
106.49 |
-41.54 |
45.15 |
| 14:06 |
106.49 |
-41.54 |
46.17 |
| 14:05 |
106.49 |
-36.41 |
55.74 |
| 14:04 |
106.49 |
-36.41 |
47.54 |
| 14:03 |
106.49 |
-24.11 |
40.70 |
| 14:02 |
106.49 |
-24.11 |
32.50 |
| 14:01 |
106.49 |
-24.11 |
18.50 |
| 14:00 |
106.49 |
-30.26 |
7.91 |
| 13:59 |
106.49 |
-30.26 |
1.42 |
| 13:58 |
106.49 |
-36.06 |
-18.72 |
| 13:57 |
106.49 |
-36.06 |
-18.03 |
| 13:56 |
106.49 |
-42.89 |
-23.15 |
| 13:55 |
106.49 |
-42.89 |
-26.57 |
| 13:54 |
106.49 |
-42.89 |
-32.71 |
| 13:53 |
106.49 |
-42.89 |
-32.03 |
| 13:52 |
106.49 |
-55.52 |
-34.76 |
| 13:51 |
106.49 |
-55.52 |
-45.34 |
| 13:50 |
106.49 |
-55.52 |
-55.22 |
| 13:49 |
106.49 |
-55.52 |
-56.93 |
| 13:48 |
106.49 |
-55.52 |
-53.86 |
| 13:47 |
106.49 |
-55.52 |
-53.87 |
| 13:46 |
106.49 |
-35.40 |
-57.28 |
| 13:45 |
106.49 |
-21.41 |
-73.31 |
| 13:44 |
106.49 |
1.09 |
-71.95 |
| 13:43 |
106.49 |
1.09 |
-68.54 |
| 13:42 |
106.49 |
1.09 |
-72.63 |
| 13:41 |
106.49 |
1.09 |
-64.11 |
| 13:40 |
106.49 |
-5.73 |
-55.59 |
| 13:39 |
106.49 |
-11.53 |
-75.36 |
| 13:38 |
106.49 |
-11.53 |
-69.23 |
| 13:37 |
106.49 |
-11.53 |
-75.36 |
| 13:36 |
106.49 |
18.47 |
-68.89 |
| 13:35 |
106.49 |
18.47 |
-44.31 |
| 13:34 |
106.49 |
18.47 |
-41.93 |
| 13:33 |
106.49 |
18.47 |
-32.04 |
| 13:32 |
106.49 |
28.37 |
-6.44 |
| 13:31 |
106.49 |
28.37 |
-11.91 |
| 13:30 |
106.49 |
28.37 |
-13.27 |
| 13:29 |
106.49 |
47.48 |
-28.30 |
| 13:28 |
106.49 |
47.48 |
-26.59 |
| 13:27 |
106.49 |
47.48 |
-14.63 |
| 13:26 |
106.49 |
47.48 |
-13.27 |
| 13:25 |
106.49 |
47.48 |
-15.66 |
| 13:24 |
106.49 |
47.48 |
-5.75 |
| 13:23 |
106.49 |
47.48 |
3.83 |
| 13:22 |
106.49 |
47.48 |
6.90 |
| 13:21 |
106.49 |
47.48 |
18.88 |
| 13:20 |
106.49 |
59.47 |
49.37 |
| 13:19 |
106.49 |
53.65 |
42.52 |
| 13:18 |
106.49 |
53.65 |
34.29 |
| 13:17 |
106.49 |
53.65 |
44.57 |
| 13:16 |
106.49 |
65.30 |
43.20 |
| 13:15 |
106.49 |
48.86 |
21.61 |
| 13:14 |
106.49 |
46.12 |
25.71 |
| 13:13 |
106.49 |
46.12 |
30.17 |
| 13:12 |
106.49 |
46.12 |
13.05 |
| 13:11 |
106.49 |
40.99 |
17.49 |
| 13:10 |
106.49 |
40.99 |
16.47 |
| 13:09 |
106.49 |
32.09 |
38.72 |
| 13:08 |
106.49 |
29.36 |
23.33 |
| 13:07 |
106.49 |
29.36 |
27.09 |
| 13:06 |
106.49 |
34.49 |
33.24 |
| 13:05 |
106.49 |
34.49 |
58.89 |
| 13:04 |
106.49 |
28.33 |
50.68 |
| 13:03 |
106.49 |
28.33 |
68.45 |
| 13:02 |
106.49 |
21.15 |
74.60 |
| 13:01 |
106.49 |
21.15 |
65.02 |
| 11:30 |
106.49 |
33.78 |
81.78 |
| 11:29 |
106.49 |
21.49 |
74.61 |
| 11:28 |
106.49 |
21.49 |
75.64 |
| 11:27 |
106.49 |
21.49 |
63.67 |
| 11:26 |
106.49 |
27.30 |
69.83 |
| 11:25 |
106.49 |
21.14 |
69.49 |
| 11:24 |
-3.88 |
41.36 |
58.73 |
| 11:23 |
-3.88 |
14.31 |
29.85 |
| 11:22 |
-3.88 |
-21.96 |
18.91 |
| 11:21 |
-3.88 |
-15.13 |
9.00 |
| 11:20 |
-3.88 |
-16.49 |
-12.48 |
| 11:19 |
-3.88 |
-9.33 |
-15.89 |
| 11:18 |
-3.88 |
-9.33 |
-13.16 |
| 11:17 |
-3.88 |
-9.33 |
-13.50 |
| 11:16 |
-3.88 |
-9.33 |
-12.82 |
| 11:15 |
-3.88 |
14.53 |
-28.84 |
| 11:14 |
-3.88 |
1.91 |
-15.53 |
| 11:13 |
-3.88 |
-4.24 |
-17.24 |
| 11:12 |
-3.88 |
-4.24 |
-11.10 |
| 11:11 |
-3.88 |
10.79 |
1.54 |
| 11:10 |
-3.88 |
10.79 |
0.85 |
| 11:09 |
-3.88 |
-5.61 |
-20.32 |
| 11:08 |
-3.88 |
0.88 |
-24.08 |
| 11:07 |
-3.88 |
12.16 |
-25.45 |
| 11:06 |
-3.88 |
12.16 |
-26.47 |
| 11:05 |
-3.88 |
4.29 |
-37.41 |
| 11:04 |
-3.88 |
-10.73 |
-46.28 |
| 11:03 |
-3.88 |
-16.53 |
-53.80 |
| 11:02 |
-3.88 |
-16.53 |
-44.24 |
| 11:01 |
-3.88 |
-16.53 |
-47.31 |
| 11:00 |
-3.88 |
-16.53 |
-47.31 |
| 10:59 |
-3.88 |
-16.53 |
-51.07 |
| 10:58 |
-3.88 |
-16.53 |
-48.68 |
| 10:57 |
-3.88 |
-17.56 |
-57.56 |
| 10:56 |
-3.88 |
-17.56 |
-59.95 |
| 10:55 |
-3.88 |
-17.56 |
-54.14 |
| 10:54 |
-3.88 |
-17.56 |
-61.66 |
| 10:53 |
-3.88 |
-17.56 |
-64.06 |
| 10:52 |
-3.88 |
-17.56 |
-71.23 |
| 10:51 |
-3.88 |
-17.56 |
-77.37 |
| 10:50 |
-3.88 |
-17.56 |
-71.23 |
| 10:49 |
-3.88 |
-17.56 |
-81.47 |
| 10:48 |
-3.88 |
-23.35 |
-89.99 |
| 10:47 |
-3.88 |
-23.35 |
-91.02 |
| 10:46 |
-3.88 |
-12.44 |
-88.63 |
| 10:45 |
-3.88 |
-2.89 |
-107.73 |
| 10:44 |
-3.88 |
-2.89 |
-109.09 |
| 10:43 |
-3.88 |
-2.89 |
-99.89 |
| 10:42 |
-3.88 |
3.59 |
-95.46 |
| 10:41 |
-3.88 |
12.80 |
-96.82 |
| 10:40 |
-3.88 |
5.29 |
-106.37 |
| 10:39 |
-3.88 |
5.29 |
-110.47 |
| 10:38 |
-3.88 |
5.29 |
-114.89 |
| 10:37 |
-3.88 |
5.29 |
-105.36 |
| 10:36 |
-3.88 |
5.29 |
-102.29 |
| 10:35 |
-3.88 |
5.29 |
-103.99 |
| 10:34 |
-3.88 |
11.44 |
-107.07 |
| 10:33 |
-3.88 |
23.73 |
-99.21 |
| 10:32 |
-3.88 |
29.89 |
-105.02 |
| 10:31 |
-3.88 |
41.17 |
-92.70 |
| 10:30 |
-3.88 |
36.04 |
-110.16 |
| 10:29 |
-3.88 |
12.78 |
-124.88 |
| 10:28 |
-3.88 |
12.78 |
-131.03 |
| 10:27 |
-3.88 |
5.94 |
-142.99 |
| 10:26 |
-3.88 |
-4.99 |
-149.14 |
| 10:25 |
-3.88 |
-2.60 |
-130.71 |
| 10:24 |
-3.88 |
-8.75 |
-142.68 |
| 10:23 |
-3.88 |
-8.75 |
-136.88 |
| 10:22 |
-3.88 |
-14.20 |
-154.63 |
| 10:21 |
-3.88 |
-22.04 |
-176.12 |
| 10:20 |
-3.88 |
-16.24 |
-173.39 |
| 10:19 |
-3.88 |
-16.24 |
-185.33 |
| 10:18 |
-3.88 |
-17.94 |
-200.30 |
| 10:17 |
-3.88 |
-17.94 |
-161.83 |
| 10:16 |
-3.88 |
-17.94 |
-149.22 |
| 10:15 |
-3.88 |
-24.07 |
-141.04 |
| 10:14 |
-3.88 |
-24.07 |
-131.16 |
| 10:13 |
-3.88 |
-24.07 |
-117.18 |
| 10:12 |
-3.88 |
-37.37 |
-149.24 |
| 10:11 |
-3.88 |
-38.06 |
-146.51 |
| 10:10 |
-3.88 |
-24.42 |
-141.74 |
| 10:09 |
-3.88 |
-24.42 |
-136.97 |
| 10:08 |
-3.88 |
-24.42 |
-133.89 |
| 10:07 |
-3.88 |
-30.57 |
-132.54 |
| 10:06 |
-3.88 |
1.53 |
-95.65 |
| 10:05 |
-3.88 |
8.02 |
-100.44 |
| 10:04 |
-3.88 |
9.38 |
-74.19 |
| 10:03 |
-3.88 |
9.38 |
-73.17 |
| 10:02 |
-3.88 |
9.72 |
-73.08 |
| 10:01 |
-3.88 |
9.72 |
-55.29 |
| 10:00 |
-3.88 |
9.72 |
-54.61 |
| 09:59 |
-34.01 |
15.19 |
-36.83 |
| 09:58 |
-34.01 |
20.32 |
-58.38 |
| 09:57 |
-34.01 |
28.86 |
-75.80 |
| 09:56 |
-34.01 |
19.62 |
-74.78 |
| 09:55 |
-34.01 |
13.47 |
-101.10 |
| 09:54 |
-34.01 |
13.47 |
-79.24 |
| 09:53 |
-34.01 |
28.50 |
-72.75 |
| 09:52 |
-34.01 |
28.50 |
-64.20 |
| 09:51 |
-34.01 |
-8.09 |
-90.19 |
| 09:50 |
-34.01 |
-1.26 |
-82.68 |
| 09:49 |
-34.01 |
-9.81 |
-104.90 |
| 09:48 |
-34.01 |
-9.81 |
-113.44 |
| 09:47 |
-34.01 |
-9.81 |
-110.71 |
| 09:46 |
-34.01 |
-9.81 |
-91.24 |
| 09:45 |
-34.01 |
-5.37 |
-91.94 |
| 09:44 |
-34.01 |
-5.37 |
-93.99 |
| 09:43 |
-34.01 |
-5.37 |
-94.34 |
| 09:42 |
-34.01 |
-11.16 |
-71.83 |
| 09:41 |
-34.01 |
-21.74 |
-86.18 |
| 09:40 |
-34.01 |
-15.26 |
-80.40 |
| 09:39 |
-34.01 |
-12.18 |
-78.72 |
| 09:38 |
0.00 |
-36.04 |
-112.46 |
| 09:37 |
0.00 |
-53.69 |
-134.58 |
| 09:36 |
0.00 |
-38.40 |
-107.35 |
| 09:35 |
0.00 |
-34.65 |
-111.78 |
| 09:34 |
0.00 |
-30.54 |
-85.19 |
| 09:33 |
0.00 |
-49.29 |
-51.10 |
| 09:32 |
0.00 |
-43.83 |
-35.05 |
| 09:31 |
0.00 |
-18.90 |
-3.33 |
| 09:30 |
0.00 |
0.00 |
-9.15 |
|
| 大单资金：23.36万元 |
成交额占比：0.28% |
| 中单资金：-111.72万元 |
成交额占比：-1.36% |
| 小单资金：-136.66万元 |
成交额占比：-1.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
34.22 |
0.74% |
222.05 |
-1710.18 |
106.49 |
2.05% |
33.78 |
0.65% |
81.78 |
1.58% |
| 20250325 |
33.97 |
-2.61% |
-1393.54 |
-3896.84 |
-489.26 |
-3.30% |
-282.62 |
-1.91% |
-621.66 |
-4.20% |
| 20250324 |
34.88 |
-1.08% |
586.24 |
-4097.30 |
-923.16 |
-3.71% |
181.06 |
0.73% |
1328.34 |
5.34% |
| 20250321 |
35.26 |
-2.22% |
-873.14 |
-3725.76 |
-92.48 |
-0.63% |
-370.00 |
-2.53% |
-410.66 |
-2.80% |
| 20250320 |
36.06 |
-0.33% |
-1281.76 |
-2507.07 |
-311.77 |
-2.43% |
-773.53 |
-6.03% |
-196.46 |
-1.53% |
| 20250319 |
36.18 |
-3.88% |
-7192.73 |
-2355.47 |
-2080.17 |
-8.40% |
-3372.75 |
-13.62% |
-1739.81 |
-7.03% |
| 20250318 |
37.64 |
-1.34% |
-3368.06 |
-320.59 |
-689.72 |
-3.27% |
-1552.87 |
-7.37% |
-1125.47 |
-5.34% |
| 20250317 |
38.15 |
2.03% |
-713.21 |
-1769.10 |
-551.62 |
-1.41% |
2584.17 |
6.62% |
-2745.76 |
-7.03% |
| 20250314 |
37.39 |
1.96% |
43.92 |
-1197.48 |
1126.21 |
3.11% |
708.10 |
1.96% |
-1790.39 |
-4.94% |
| 20250313 |
36.67 |
-1.32% |
-3777.95 |
-3821.21 |
-160.17 |
-0.62% |
-1519.83 |
-5.87% |
-2097.95 |
-8.11% |
| 20250312 |
37.16 |
1.98% |
35.32 |
-3895.86 |
-45.29 |
-0.14% |
734.46 |
2.26% |
-653.85 |
-2.01% |
| 20250311 |
36.44 |
-3.03% |
-4377.33 |
-4614.26 |
-2138.23 |
-8.53% |
-629.84 |
-2.51% |
-1609.26 |
-6.42% |
| 20250310 |
37.58 |
1.93% |
570.04 |
-3127.47 |
20.00 |
0.09% |
1533.16 |
6.65% |
-983.12 |
-4.26% |
| 20250307 |
36.87 |
-2.56% |
-2716.69 |
-3761.47 |
-1497.52 |
-6.07% |
-1353.30 |
-5.49% |
134.13 |
0.54% |
| 20250306 |
37.84 |
1.42% |
-882.88 |
-5143.85 |
-234.82 |
-0.76% |
-882.66 |
-2.84% |
234.60 |
0.75% |
| 20250305 |
37.31 |
1.11% |
-2373.02 |
-6162.71 |
-763.69 |
-2.02% |
-1147.78 |
-3.03% |
-461.55 |
-1.22% |
| 20250304 |
36.90 |
3.19% |
-1631.99 |
-8723.81 |
-651.44 |
-2.08% |
-775.20 |
-2.48% |
-205.35 |
-0.66% |
| 20250303 |
35.76 |
-2.03% |
-85.80 |
-7809.78 |
-614.00 |
-2.16% |
-1283.17 |
-4.51% |
1811.37 |
6.37% |
| 20250228 |
36.50 |
-9.99% |
-5039.80 |
-2203.22 |
-2879.90 |
-6.31% |
-3451.83 |
-7.57% |
1291.93 |
2.83% |
| 20250227 |
40.55 |
-3.91% |
-305.98 |
1959.90 |
-1253.68 |
-2.30% |
-1686.99 |
-3.09% |
2634.69 |
4.83% |
| 20250226 |
42.20 |
-2.07% |
-8182.16 |
1882.49 |
-3324.79 |
-5.20% |
-2085.39 |
-3.26% |
-2771.98 |
-4.34% |
| 20250225 |
43.09 |
0.82% |
-2519.03 |
5770.64 |
262.59 |
0.23% |
-391.50 |
-0.34% |
-2390.12 |
-2.10% |
| 20250224 |
42.74 |
10.01% |
-990.35 |
5393.58 |
4992.56 |
8.35% |
-1121.39 |
-1.88% |
-4861.52 |
-8.13% |
| 20250221 |
38.85 |
5.23% |
1131.92 |
1185.81 |
1283.22 |
2.25% |
1612.71 |
2.82% |
-1764.01 |
-3.09% |
| 20250220 |
36.92 |
-0.91% |
-3221.88 |
-776.39 |
-1331.09 |
-6.00% |
-810.53 |
-3.65% |
-1080.26 |
-4.87% |
| 20250219 |
37.26 |
1.53% |
1244.55 |
-1452.27 |
563.36 |
2.46% |
-87.57 |
-0.38% |
768.76 |
3.35% |
| 20250218 |
36.70 |
-1.87% |
1491.69 |
-1097.32 |
-114.47 |
-0.45% |
668.05 |
2.60% |
938.11 |
3.65% |
| 20250217 |
37.40 |
-1.73% |
30.09 |
-1243.45 |
784.79 |
2.29% |
-287.37 |
-0.84% |
-467.33 |
-1.36% |
| 20250214 |
38.06 |
0.48% |
-361.12 |
-5671.74 |
-678.98 |
-2.36% |
-1019.94 |
-3.54% |
1337.80 |
4.65% |
| 20250213 |
37.88 |
-4.27% |
-1207.02 |
-5321.39 |
-2006.97 |
-4.58% |
-1501.85 |
-3.43% |
2301.80 |
5.25% |
601869长飞光纤 大单资金流向：成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向：成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢？什么是长飞光纤[601869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长飞光纤[601869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
