| 601816京沪高铁 今日实时资金流向 |
| 15:00 |
495.93 |
5586.22 |
0.00 |
| 14:59 |
754.71 |
5773.56 |
0.00 |
| 14:58 |
754.71 |
5773.56 |
0.00 |
| 14:57 |
754.71 |
5773.56 |
0.00 |
| 14:56 |
720.66 |
5659.53 |
0.00 |
| 14:55 |
667.56 |
5416.25 |
0.00 |
| 14:54 |
833.07 |
5357.03 |
0.00 |
| 14:53 |
900.19 |
5415.62 |
0.00 |
| 14:52 |
1235.76 |
5328.06 |
0.00 |
| 14:51 |
1411.84 |
5082.98 |
0.00 |
| 14:50 |
1844.89 |
4916.29 |
0.00 |
| 14:49 |
1776.51 |
4753.34 |
0.00 |
| 14:48 |
2004.42 |
4647.47 |
0.00 |
| 14:47 |
1482.95 |
4308.59 |
0.00 |
| 14:46 |
1411.17 |
4214.40 |
0.00 |
| 14:45 |
1380.25 |
4325.29 |
0.00 |
| 14:44 |
1424.20 |
4296.66 |
0.00 |
| 14:43 |
994.45 |
3940.82 |
0.00 |
| 14:42 |
288.80 |
3629.78 |
0.00 |
| 14:41 |
322.64 |
3402.49 |
0.00 |
| 14:40 |
-615.69 |
3015.75 |
0.00 |
| 14:39 |
-2025.86 |
2723.01 |
0.00 |
| 14:38 |
-2282.08 |
2237.58 |
0.00 |
| 14:37 |
-2562.88 |
2134.58 |
0.00 |
| 14:36 |
-2680.16 |
2091.85 |
0.00 |
| 14:35 |
-2761.25 |
2023.20 |
0.00 |
| 14:34 |
-3066.70 |
2057.41 |
0.00 |
| 14:33 |
-3097.91 |
2062.09 |
0.00 |
| 14:32 |
-3360.40 |
1896.70 |
0.00 |
| 14:31 |
-3360.40 |
1735.99 |
0.00 |
| 14:30 |
-3190.85 |
1854.96 |
0.00 |
| 14:29 |
-4961.63 |
1377.96 |
0.00 |
| 14:28 |
-5594.04 |
1377.76 |
0.00 |
| 14:27 |
-5594.04 |
1411.44 |
0.00 |
| 14:26 |
-5359.00 |
1389.91 |
0.00 |
| 14:25 |
-5431.07 |
1335.76 |
0.00 |
| 14:24 |
-5754.36 |
1236.73 |
0.00 |
| 14:23 |
-5912.50 |
1207.24 |
0.00 |
| 14:22 |
-6030.14 |
1209.09 |
0.00 |
| 14:21 |
-6064.67 |
1172.90 |
0.00 |
| 14:20 |
-6302.64 |
1131.77 |
0.00 |
| 14:19 |
-6727.08 |
974.10 |
0.00 |
| 14:18 |
-6845.03 |
982.04 |
0.00 |
| 14:17 |
-6845.03 |
937.65 |
0.00 |
| 14:16 |
-6960.97 |
937.72 |
0.00 |
| 14:15 |
-6960.97 |
933.98 |
0.00 |
| 14:14 |
-6746.20 |
960.28 |
0.00 |
| 14:13 |
-6746.20 |
966.89 |
0.00 |
| 14:12 |
-6693.60 |
971.10 |
0.00 |
| 14:11 |
-6693.60 |
914.56 |
0.00 |
| 14:10 |
-6693.60 |
901.16 |
0.00 |
| 14:09 |
-6693.60 |
856.99 |
0.00 |
| 14:08 |
-6527.81 |
847.56 |
0.00 |
| 14:07 |
-6714.78 |
817.31 |
0.00 |
| 14:06 |
-6649.25 |
868.18 |
0.00 |
| 14:05 |
-6902.26 |
939.68 |
0.00 |
| 14:04 |
-7060.36 |
939.64 |
0.00 |
| 14:03 |
-7060.36 |
944.80 |
0.00 |
| 14:02 |
-7060.36 |
1025.33 |
0.00 |
| 14:01 |
-6982.29 |
1061.39 |
0.00 |
| 14:00 |
-6982.29 |
1120.80 |
0.00 |
| 13:59 |
-7021.57 |
1069.61 |
0.00 |
| 13:58 |
-6983.63 |
1053.01 |
0.00 |
| 13:57 |
-6508.27 |
1144.30 |
0.00 |
| 13:56 |
-6868.89 |
955.09 |
0.00 |
| 13:55 |
-6868.89 |
785.77 |
0.00 |
| 13:54 |
-6868.89 |
716.25 |
0.00 |
| 13:53 |
-6868.89 |
676.39 |
0.00 |
| 13:52 |
-6868.89 |
578.60 |
0.00 |
| 13:51 |
-7051.08 |
493.24 |
0.00 |
| 13:50 |
-7081.65 |
462.56 |
0.00 |
| 13:49 |
-7450.55 |
395.14 |
0.00 |
| 13:48 |
-7403.05 |
452.63 |
0.00 |
| 13:47 |
-7403.05 |
420.81 |
0.00 |
| 13:46 |
-7403.05 |
384.43 |
0.00 |
| 13:45 |
-7656.69 |
277.61 |
0.00 |
| 13:44 |
-7656.69 |
227.07 |
0.00 |
| 13:43 |
-7656.69 |
222.29 |
0.00 |
| 13:42 |
-7656.69 |
186.91 |
0.00 |
| 13:41 |
-7656.69 |
175.99 |
0.00 |
| 13:40 |
-7656.69 |
123.76 |
0.00 |
| 13:39 |
-7656.69 |
90.04 |
0.00 |
| 13:38 |
-7394.19 |
-96.07 |
0.00 |
| 13:37 |
-7394.19 |
-124.90 |
0.00 |
| 13:36 |
-7394.19 |
-27.94 |
0.00 |
| 13:35 |
-7511.96 |
-79.34 |
0.00 |
| 13:34 |
-7419.17 |
-40.79 |
0.00 |
| 13:33 |
-7419.17 |
49.00 |
0.00 |
| 13:32 |
-7377.09 |
12.63 |
0.00 |
| 13:31 |
-7377.09 |
-3.06 |
0.00 |
| 13:30 |
-7422.20 |
48.33 |
0.00 |
| 13:29 |
-7422.20 |
142.28 |
0.00 |
| 13:28 |
-7940.21 |
-151.54 |
0.00 |
| 13:27 |
-7940.21 |
-194.39 |
0.00 |
| 13:26 |
-7940.21 |
-194.25 |
0.00 |
| 13:25 |
-7940.21 |
-201.58 |
0.00 |
| 13:24 |
-7940.21 |
-334.93 |
0.00 |
| 13:23 |
-8103.54 |
-408.13 |
0.00 |
| 13:22 |
-8103.54 |
-346.82 |
0.00 |
| 13:21 |
-8103.54 |
-378.23 |
0.00 |
| 13:20 |
-8103.54 |
-346.64 |
0.00 |
| 13:19 |
-8143.23 |
-353.42 |
0.00 |
| 13:18 |
-8075.19 |
-387.42 |
0.00 |
| 13:17 |
-8115.98 |
-578.68 |
0.00 |
| 13:16 |
-8115.98 |
-731.08 |
0.00 |
| 13:15 |
-8151.45 |
-829.34 |
0.00 |
| 13:14 |
-8151.45 |
-969.79 |
0.00 |
| 13:13 |
-8376.08 |
-1021.01 |
0.00 |
| 13:12 |
-8404.85 |
-924.14 |
0.00 |
| 13:11 |
-8540.51 |
-935.53 |
0.00 |
| 13:10 |
-8531.06 |
-881.37 |
0.00 |
| 13:09 |
-8792.53 |
-1019.91 |
0.00 |
| 13:08 |
-8792.53 |
-877.94 |
0.00 |
| 13:07 |
-8792.53 |
-751.46 |
0.00 |
| 13:06 |
-8824.65 |
-792.07 |
0.00 |
| 13:05 |
-8824.65 |
-767.79 |
0.00 |
| 13:04 |
-8735.79 |
-762.08 |
0.00 |
| 13:03 |
-8448.24 |
-641.60 |
0.00 |
| 13:02 |
-8381.56 |
-469.91 |
0.00 |
| 13:01 |
-8443.60 |
-545.60 |
0.00 |
| 11:30 |
-8800.71 |
-641.49 |
0.00 |
| 11:29 |
-8800.71 |
-646.93 |
0.00 |
| 11:28 |
-8800.71 |
-628.21 |
0.00 |
| 11:27 |
-8800.71 |
-534.35 |
0.00 |
| 11:26 |
-8755.61 |
-479.80 |
0.00 |
| 11:25 |
-8755.61 |
-503.13 |
0.00 |
| 11:24 |
-8755.61 |
-480.74 |
0.00 |
| 11:23 |
-8834.06 |
-494.39 |
0.00 |
| 11:22 |
-8834.06 |
-462.82 |
0.00 |
| 11:21 |
-8868.58 |
-457.42 |
0.00 |
| 11:20 |
-8830.37 |
-462.54 |
0.00 |
| 11:19 |
-8725.97 |
-523.00 |
0.00 |
| 11:18 |
-8723.62 |
-533.88 |
0.00 |
| 11:17 |
-8619.22 |
-547.44 |
0.00 |
| 11:16 |
-8619.22 |
-474.16 |
0.00 |
| 11:15 |
-7909.46 |
-468.51 |
0.00 |
| 11:14 |
-7909.46 |
-382.12 |
0.00 |
| 11:13 |
-7868.82 |
-270.36 |
0.00 |
| 11:12 |
-7868.82 |
-92.07 |
0.00 |
| 11:11 |
-7868.82 |
-61.26 |
0.00 |
| 11:10 |
-7868.82 |
-28.56 |
0.00 |
| 11:09 |
-7834.83 |
5.04 |
0.00 |
| 11:08 |
-7894.03 |
-125.86 |
0.00 |
| 11:07 |
-7492.94 |
56.63 |
0.00 |
| 11:06 |
-7249.23 |
99.30 |
0.00 |
| 11:05 |
-7249.23 |
99.11 |
0.00 |
| 11:04 |
-7291.15 |
230.21 |
0.00 |
| 11:03 |
-7291.15 |
205.88 |
0.00 |
| 11:02 |
-7333.06 |
178.53 |
0.00 |
| 11:01 |
-7433.67 |
178.66 |
0.00 |
| 11:00 |
-7417.48 |
250.29 |
0.00 |
| 10:59 |
-7230.78 |
418.39 |
0.00 |
| 10:58 |
-7194.78 |
468.26 |
0.00 |
| 10:57 |
-7128.55 |
481.31 |
0.00 |
| 10:56 |
-7059.90 |
492.72 |
0.00 |
| 10:55 |
-7059.90 |
420.67 |
0.00 |
| 10:54 |
-6980.79 |
353.46 |
0.00 |
| 10:53 |
-7122.72 |
292.44 |
0.00 |
| 10:52 |
-7122.72 |
269.19 |
0.00 |
| 10:51 |
-7070.32 |
199.96 |
0.00 |
| 10:50 |
-7038.88 |
201.70 |
0.00 |
| 10:49 |
-7038.88 |
178.63 |
0.00 |
| 10:48 |
-7038.88 |
186.46 |
0.00 |
| 10:47 |
-7038.88 |
194.72 |
0.00 |
| 10:46 |
-7133.38 |
181.02 |
0.00 |
| 10:45 |
-7133.38 |
171.28 |
0.00 |
| 10:44 |
-7133.38 |
177.05 |
0.00 |
| 10:43 |
-7133.38 |
123.13 |
0.00 |
| 10:42 |
-7133.38 |
113.92 |
0.00 |
| 10:41 |
-7064.71 |
49.33 |
0.00 |
| 10:40 |
-7064.71 |
32.73 |
0.00 |
| 10:39 |
-7064.71 |
-30.39 |
0.00 |
| 10:38 |
-7064.71 |
28.88 |
0.00 |
| 10:37 |
-7117.41 |
49.78 |
0.00 |
| 10:36 |
-7248.91 |
62.76 |
0.00 |
| 10:35 |
-7248.91 |
73.26 |
0.00 |
| 10:34 |
-7207.17 |
117.36 |
0.00 |
| 10:33 |
-7207.17 |
104.31 |
0.00 |
| 10:32 |
-7207.17 |
90.00 |
0.00 |
| 10:31 |
-7239.34 |
89.19 |
0.00 |
| 10:30 |
-7239.34 |
75.46 |
0.00 |
| 10:29 |
-7442.10 |
50.42 |
0.00 |
| 10:28 |
-7473.60 |
32.18 |
0.00 |
| 10:27 |
-7473.60 |
27.55 |
0.00 |
| 10:26 |
-7546.04 |
45.84 |
0.00 |
| 10:25 |
-7477.50 |
0.17 |
0.00 |
| 10:24 |
-7477.50 |
-22.51 |
0.00 |
| 10:23 |
-7437.84 |
-28.51 |
0.00 |
| 10:22 |
-7460.06 |
-74.04 |
0.00 |
| 10:21 |
-7460.06 |
-82.37 |
0.00 |
| 10:20 |
-7460.06 |
-106.59 |
0.00 |
| 10:19 |
-7460.06 |
-152.74 |
0.00 |
| 10:18 |
-7460.06 |
-125.55 |
0.00 |
| 10:17 |
-7460.06 |
-129.67 |
0.00 |
| 10:16 |
-7460.06 |
-129.67 |
0.00 |
| 10:15 |
-7365.53 |
-153.32 |
0.00 |
| 10:14 |
-7284.94 |
-6.96 |
0.00 |
| 10:13 |
-7249.76 |
42.13 |
0.00 |
| 10:12 |
-7207.45 |
153.54 |
0.00 |
| 10:11 |
-7086.26 |
17.88 |
0.00 |
| 10:10 |
-7165.37 |
-207.21 |
0.00 |
| 10:09 |
-7035.12 |
-221.07 |
0.00 |
| 10:08 |
-7035.12 |
-281.54 |
0.00 |
| 10:07 |
-6906.70 |
-308.61 |
0.00 |
| 10:06 |
-6906.70 |
-420.12 |
0.00 |
| 10:05 |
-7064.52 |
-464.21 |
0.00 |
| 10:04 |
-7064.52 |
-525.86 |
0.00 |
| 10:03 |
-7115.81 |
-629.70 |
0.00 |
| 10:02 |
-7440.10 |
-889.24 |
0.00 |
| 10:01 |
-7578.48 |
-940.02 |
0.00 |
| 10:00 |
-7873.92 |
-1130.81 |
0.00 |
| 09:59 |
-7973.48 |
-1165.23 |
0.00 |
| 09:58 |
-7973.48 |
-1175.71 |
0.00 |
| 09:57 |
-7973.48 |
-1197.57 |
0.00 |
| 09:56 |
-7652.41 |
-1288.83 |
0.00 |
| 09:55 |
-7683.06 |
-1414.98 |
0.00 |
| 09:54 |
-7815.89 |
-1432.59 |
0.00 |
| 09:53 |
-7815.89 |
-1422.91 |
0.00 |
| 09:52 |
-7892.07 |
-1458.99 |
0.00 |
| 09:51 |
-8188.67 |
-1601.12 |
0.00 |
| 09:50 |
-8220.57 |
-1572.76 |
0.00 |
| 09:49 |
-8621.31 |
-1790.55 |
0.00 |
| 09:48 |
-8225.14 |
-1754.68 |
0.00 |
| 09:47 |
-8216.66 |
-1757.71 |
0.00 |
| 09:46 |
-8079.11 |
-1779.70 |
0.00 |
| 09:45 |
-8120.87 |
-2003.99 |
0.00 |
| 09:44 |
-7978.07 |
-2085.75 |
0.00 |
| 09:43 |
-7913.46 |
-1909.69 |
0.00 |
| 09:42 |
-7803.07 |
-1871.86 |
0.00 |
| 09:41 |
-7370.39 |
-1631.68 |
0.00 |
| 09:40 |
-7399.96 |
-1653.85 |
0.00 |
| 09:39 |
-5458.04 |
-1286.13 |
0.00 |
| 09:38 |
-4597.59 |
-921.86 |
0.00 |
| 09:37 |
-4424.08 |
-693.86 |
0.00 |
| 09:36 |
-4265.22 |
-607.77 |
0.00 |
| 09:35 |
-3244.17 |
-352.33 |
0.00 |
| 09:34 |
-3151.44 |
-361.07 |
0.00 |
| 09:33 |
-3091.49 |
-400.37 |
0.00 |
| 09:32 |
-2992.67 |
-530.66 |
0.00 |
| 09:31 |
-1040.81 |
-637.70 |
0.00 |
| 09:30 |
-125.27 |
-99.76 |
0.00 |
|
| 大单资金：495.93万元 |
成交额占比：0.42% |
| 中单资金：5586.22万元 |
成交额占比：4.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
5.30 |
0.38% |
9905.35 |
-11.10 |
495.93 |
0.42% |
5586.22 |
4.75% |
3823.20 |
3.25% |
| 20250903 |
5.28 |
-0.56% |
-12392.51 |
-8458.06 |
-814.16 |
-0.99% |
-4415.24 |
-5.36% |
-7163.11 |
-8.70% |
| 20250902 |
5.31 |
0.95% |
11369.82 |
-30695.55 |
7796.13 |
7.48% |
4003.84 |
3.84% |
-430.15 |
-0.41% |
| 20250901 |
5.26 |
-1.50% |
-28298.55 |
-35132.79 |
-5118.31 |
-4.70% |
-9696.36 |
-8.91% |
-13483.88 |
-12.39% |
| 20250829 |
5.34 |
1.33% |
10691.79 |
-29224.20 |
-2370.69 |
-1.90% |
6820.31 |
5.47% |
6242.17 |
5.00% |
| 20250828 |
5.27 |
-0.38% |
-19419.41 |
-28598.76 |
-7951.03 |
-10.58% |
-7672.73 |
-10.21% |
-3795.65 |
-5.05% |
| 20250827 |
5.29 |
-2.22% |
-39071.09 |
6339.18 |
-23051.65 |
-26.43% |
-7874.07 |
-9.03% |
-8145.37 |
-9.34% |
| 20250826 |
5.41 |
0.37% |
2761.24 |
22920.14 |
3358.89 |
4.53% |
-1442.49 |
-1.95% |
844.84 |
1.14% |
| 20250825 |
5.39 |
0.75% |
13281.03 |
-9225.34 |
790.28 |
0.87% |
4105.47 |
4.51% |
8385.28 |
9.21% |
| 20250822 |
5.35 |
0.19% |
9627.09 |
-38026.30 |
-1745.25 |
-1.98% |
2165.00 |
2.46% |
9207.34 |
10.46% |
| 20250821 |
5.34 |
1.52% |
49279.49 |
-47678.51 |
26986.91 |
20.60% |
13308.16 |
10.16% |
8984.42 |
6.86% |
| 20250820 |
5.26 |
-0.19% |
-40853.31 |
-76037.23 |
-6470.69 |
-4.06% |
-17343.22 |
-10.89% |
-17039.40 |
-10.70% |
| 20250819 |
5.27 |
-1.31% |
-61389.80 |
-72574.61 |
-28786.59 |
-18.27% |
-24612.57 |
-15.62% |
-7990.64 |
-5.07% |
| 20250818 |
5.34 |
-0.93% |
-36255.47 |
-52224.06 |
-28010.68 |
-20.52% |
-8595.49 |
-6.30% |
350.70 |
0.26% |
| 20250815 |
5.39 |
-0.55% |
-17075.01 |
-24071.12 |
-11397.46 |
-12.23% |
-9541.28 |
-10.23% |
3863.73 |
4.14% |
| 20250814 |
5.42 |
-0.37% |
-7312.95 |
-9280.55 |
-1371.81 |
-2.39% |
-847.69 |
-1.48% |
-5093.45 |
-8.89% |
| 20250813 |
5.44 |
-0.18% |
-9256.79 |
-5453.32 |
-3008.07 |
-3.83% |
-6311.44 |
-8.04% |
62.72 |
0.08% |
| 20250812 |
5.45 |
-0.55% |
-10131.76 |
-3193.21 |
-8436.04 |
-14.71% |
-3436.84 |
-5.99% |
1741.12 |
3.04% |
| 20250811 |
5.48 |
0.00% |
3065.15 |
8534.41 |
142.26 |
0.25% |
1264.30 |
2.24% |
1658.59 |
2.93% |
| 20250808 |
5.48 |
0.37% |
8264.11 |
11795.41 |
3393.11 |
8.18% |
1652.13 |
3.98% |
3218.87 |
7.76% |
| 20250807 |
5.46 |
0.00% |
4951.48 |
7793.32 |
2455.42 |
5.43% |
2121.42 |
4.69% |
374.64 |
0.83% |
| 20250806 |
5.46 |
0.18% |
4524.41 |
-8143.34 |
-747.96 |
-1.71% |
2302.79 |
5.25% |
2969.58 |
6.77% |
| 20250805 |
5.45 |
0.55% |
9871.95 |
-16464.63 |
3291.58 |
5.88% |
3575.73 |
6.39% |
3004.64 |
5.37% |
| 20250804 |
5.42 |
0.56% |
3886.39 |
-26556.23 |
3403.26 |
9.54% |
329.40 |
0.92% |
153.73 |
0.43% |
| 20250801 |
5.39 |
-0.19% |
5914.90 |
-51996.34 |
-608.98 |
-1.30% |
238.09 |
0.51% |
6285.79 |
13.42% |
| 20250731 |
5.40 |
-0.92% |
-32844.42 |
-70273.45 |
-13481.24 |
-14.24% |
-9836.09 |
-10.39% |
-9527.09 |
-10.06% |
| 20250730 |
5.45 |
-0.18% |
2833.06 |
-50762.70 |
-9069.25 |
-11.33% |
6879.83 |
8.60% |
5022.48 |
6.28% |
| 20250729 |
5.46 |
-0.73% |
-17688.18 |
-41521.20 |
-6800.02 |
-9.53% |
-4363.96 |
-6.12% |
-6524.20 |
-9.15% |
| 20250728 |
5.50 |
-1.26% |
-40711.58 |
-38307.75 |
-22036.85 |
-21.47% |
-6943.72 |
-6.77% |
-11731.01 |
-11.43% |
| 20250725 |
5.57 |
-1.24% |
-40940.01 |
-10255.24 |
-18886.09 |
-21.50% |
-14044.13 |
-15.99% |
-8009.79 |
-9.12% |
601816京沪高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向：成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢？什么是京沪高铁[601816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京沪高铁[601816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
