| 601816京沪高铁 今日实时资金流向 |
| 15:00 |
1326.14 |
214.77 |
0.00 |
| 14:59 |
1281.47 |
423.44 |
0.00 |
| 14:58 |
1281.47 |
423.44 |
0.00 |
| 14:57 |
1281.47 |
423.44 |
0.00 |
| 14:56 |
1386.97 |
350.51 |
0.00 |
| 14:55 |
1481.20 |
322.52 |
0.00 |
| 14:54 |
1481.20 |
359.46 |
0.00 |
| 14:53 |
1481.20 |
365.91 |
0.00 |
| 14:52 |
1447.41 |
412.04 |
0.00 |
| 14:51 |
1447.41 |
300.92 |
0.00 |
| 14:50 |
1381.25 |
236.27 |
0.00 |
| 14:49 |
1169.40 |
247.02 |
0.00 |
| 14:48 |
1067.68 |
280.41 |
0.00 |
| 14:47 |
1074.37 |
353.58 |
0.00 |
| 14:46 |
1250.17 |
297.71 |
0.00 |
| 14:45 |
1372.30 |
327.51 |
0.00 |
| 14:44 |
1340.54 |
305.75 |
0.00 |
| 14:43 |
1340.54 |
311.70 |
0.00 |
| 14:42 |
1340.54 |
324.89 |
0.00 |
| 14:41 |
1340.54 |
337.90 |
0.00 |
| 14:40 |
1340.54 |
341.22 |
0.00 |
| 14:39 |
1340.54 |
335.57 |
0.00 |
| 14:38 |
1340.54 |
324.76 |
0.00 |
| 14:37 |
1448.02 |
335.49 |
0.00 |
| 14:36 |
1369.91 |
127.96 |
0.00 |
| 14:35 |
1369.91 |
103.99 |
0.00 |
| 14:34 |
1369.91 |
97.98 |
0.00 |
| 14:33 |
1454.70 |
95.39 |
0.00 |
| 14:32 |
1454.70 |
107.86 |
0.00 |
| 14:31 |
1363.31 |
117.51 |
0.00 |
| 14:30 |
1363.31 |
111.63 |
0.00 |
| 14:29 |
1363.31 |
117.08 |
0.00 |
| 14:28 |
1363.31 |
118.48 |
0.00 |
| 14:27 |
1305.31 |
102.97 |
0.00 |
| 14:26 |
1305.31 |
97.10 |
0.00 |
| 14:25 |
1363.91 |
127.68 |
0.00 |
| 14:24 |
1363.91 |
105.95 |
0.00 |
| 14:23 |
1394.91 |
91.86 |
0.00 |
| 14:22 |
1394.91 |
-58.83 |
0.00 |
| 14:21 |
1394.91 |
13.37 |
0.00 |
| 14:20 |
1394.91 |
33.10 |
0.00 |
| 14:19 |
1394.91 |
47.13 |
0.00 |
| 14:18 |
1394.91 |
64.74 |
0.00 |
| 14:17 |
1394.91 |
67.48 |
0.00 |
| 14:16 |
1394.91 |
87.49 |
0.00 |
| 14:15 |
1394.91 |
93.60 |
0.00 |
| 14:14 |
1394.91 |
97.93 |
0.00 |
| 14:13 |
1394.91 |
135.83 |
0.00 |
| 14:12 |
1344.63 |
126.71 |
0.00 |
| 14:11 |
1344.63 |
143.84 |
0.00 |
| 14:10 |
1344.63 |
114.44 |
0.00 |
| 14:09 |
1344.63 |
114.44 |
0.00 |
| 14:08 |
1344.63 |
129.00 |
0.00 |
| 14:07 |
1344.63 |
120.95 |
0.00 |
| 14:06 |
1344.63 |
136.27 |
0.00 |
| 14:05 |
1344.63 |
144.02 |
0.00 |
| 14:04 |
1344.63 |
164.74 |
0.00 |
| 14:03 |
1344.63 |
164.74 |
0.00 |
| 14:02 |
1344.63 |
172.13 |
0.00 |
| 14:01 |
1344.63 |
172.13 |
0.00 |
| 14:00 |
1344.63 |
172.13 |
0.00 |
| 13:59 |
1344.63 |
172.30 |
0.00 |
| 13:58 |
1344.63 |
191.61 |
0.00 |
| 13:57 |
1344.63 |
174.97 |
0.00 |
| 13:56 |
1344.63 |
174.97 |
0.00 |
| 13:55 |
1344.63 |
174.97 |
0.00 |
| 13:54 |
875.55 |
-113.72 |
0.00 |
| 13:53 |
875.55 |
-113.72 |
0.00 |
| 13:52 |
875.55 |
-113.72 |
0.00 |
| 13:51 |
801.64 |
-113.72 |
0.00 |
| 13:50 |
801.64 |
-113.72 |
0.00 |
| 13:49 |
801.64 |
-113.72 |
0.00 |
| 13:48 |
801.64 |
-119.18 |
0.00 |
| 13:47 |
801.64 |
-133.79 |
0.00 |
| 13:46 |
801.64 |
-133.79 |
0.00 |
| 13:45 |
801.64 |
-133.79 |
0.00 |
| 13:44 |
801.64 |
-115.52 |
0.00 |
| 13:43 |
801.64 |
-103.92 |
0.00 |
| 13:42 |
801.64 |
-103.92 |
0.00 |
| 13:41 |
801.64 |
-103.92 |
0.00 |
| 13:40 |
801.64 |
-103.92 |
0.00 |
| 13:39 |
801.64 |
-130.33 |
0.00 |
| 13:38 |
801.64 |
-136.55 |
0.00 |
| 13:37 |
801.64 |
-101.17 |
0.00 |
| 13:36 |
801.64 |
-101.17 |
0.00 |
| 13:35 |
801.64 |
-96.20 |
0.00 |
| 13:34 |
840.85 |
5.64 |
0.00 |
| 13:33 |
840.85 |
17.36 |
0.00 |
| 13:32 |
840.85 |
17.36 |
0.00 |
| 13:31 |
840.85 |
50.94 |
0.00 |
| 13:30 |
873.55 |
101.04 |
0.00 |
| 13:29 |
873.55 |
119.56 |
0.00 |
| 13:28 |
873.55 |
103.70 |
0.00 |
| 13:27 |
873.55 |
117.30 |
0.00 |
| 13:26 |
873.55 |
125.85 |
0.00 |
| 13:25 |
465.35 |
174.14 |
0.00 |
| 13:24 |
557.17 |
221.25 |
0.00 |
| 13:23 |
557.17 |
227.70 |
0.00 |
| 13:22 |
557.17 |
227.70 |
0.00 |
| 13:21 |
557.17 |
227.70 |
0.00 |
| 13:20 |
557.17 |
197.92 |
0.00 |
| 13:19 |
381.78 |
184.13 |
0.00 |
| 13:18 |
381.78 |
197.58 |
0.00 |
| 13:17 |
381.78 |
226.54 |
0.00 |
| 13:16 |
381.78 |
231.81 |
0.00 |
| 13:15 |
381.78 |
231.81 |
0.00 |
| 13:14 |
381.78 |
231.81 |
0.00 |
| 13:13 |
381.78 |
231.81 |
0.00 |
| 13:12 |
381.78 |
238.83 |
0.00 |
| 13:11 |
381.78 |
232.32 |
0.00 |
| 13:10 |
381.78 |
238.99 |
0.00 |
| 13:09 |
381.78 |
238.99 |
0.00 |
| 13:08 |
516.03 |
386.38 |
0.00 |
| 13:07 |
516.03 |
452.07 |
0.00 |
| 13:06 |
516.03 |
493.45 |
0.00 |
| 13:05 |
516.03 |
505.93 |
0.00 |
| 13:04 |
516.03 |
529.66 |
0.00 |
| 13:03 |
516.03 |
523.79 |
0.00 |
| 13:02 |
477.82 |
527.86 |
0.00 |
| 13:01 |
477.82 |
551.87 |
0.00 |
| 11:30 |
292.09 |
551.85 |
0.00 |
| 11:29 |
292.09 |
567.56 |
0.00 |
| 11:28 |
292.09 |
584.87 |
0.00 |
| 11:27 |
292.09 |
584.87 |
0.00 |
| 11:26 |
292.09 |
600.89 |
0.00 |
| 11:25 |
292.09 |
621.84 |
0.00 |
| 11:24 |
292.09 |
660.53 |
0.00 |
| 11:23 |
292.09 |
683.07 |
0.00 |
| 11:22 |
292.09 |
704.90 |
0.00 |
| 11:21 |
292.09 |
715.82 |
0.00 |
| 11:20 |
292.09 |
737.66 |
0.00 |
| 11:19 |
292.09 |
737.66 |
0.00 |
| 11:18 |
292.09 |
737.66 |
0.00 |
| 11:17 |
292.09 |
748.58 |
0.00 |
| 11:16 |
292.09 |
738.33 |
0.00 |
| 11:15 |
292.09 |
731.12 |
0.00 |
| 11:14 |
292.09 |
722.30 |
0.00 |
| 11:13 |
292.09 |
747.08 |
0.00 |
| 11:12 |
292.09 |
752.37 |
0.00 |
| 11:11 |
292.09 |
797.87 |
0.00 |
| 11:10 |
346.78 |
826.68 |
0.00 |
| 11:09 |
121.89 |
768.88 |
0.00 |
| 11:08 |
121.89 |
754.29 |
0.00 |
| 11:07 |
121.89 |
737.76 |
0.00 |
| 11:06 |
121.89 |
728.94 |
0.00 |
| 11:05 |
121.89 |
694.40 |
0.00 |
| 11:04 |
121.89 |
670.23 |
0.00 |
| 11:03 |
-16.25 |
591.61 |
0.00 |
| 11:02 |
-103.12 |
558.26 |
0.00 |
| 11:01 |
-161.82 |
574.17 |
0.00 |
| 11:00 |
-161.82 |
562.89 |
0.00 |
| 10:59 |
-161.82 |
571.13 |
0.00 |
| 10:58 |
-161.82 |
571.13 |
0.00 |
| 10:57 |
-161.82 |
601.06 |
0.00 |
| 10:56 |
-202.44 |
586.89 |
0.00 |
| 10:55 |
-202.44 |
598.42 |
0.00 |
| 10:54 |
-150.11 |
612.43 |
0.00 |
| 10:53 |
-150.11 |
621.34 |
0.00 |
| 10:52 |
-150.11 |
659.90 |
0.00 |
| 10:51 |
-114.89 |
643.84 |
0.00 |
| 10:50 |
-114.89 |
628.00 |
0.00 |
| 10:49 |
-114.89 |
628.00 |
0.00 |
| 10:48 |
-114.89 |
643.48 |
0.00 |
| 10:47 |
-114.89 |
655.28 |
0.00 |
| 10:46 |
-114.89 |
648.34 |
0.00 |
| 10:45 |
-114.89 |
648.34 |
0.00 |
| 10:44 |
-114.89 |
655.03 |
0.00 |
| 10:43 |
-114.89 |
655.03 |
0.00 |
| 10:42 |
-114.89 |
655.03 |
0.00 |
| 10:41 |
-70.64 |
655.03 |
0.00 |
| 10:40 |
-70.64 |
636.75 |
0.00 |
| 10:39 |
-70.64 |
617.00 |
0.00 |
| 10:38 |
-218.32 |
433.35 |
0.00 |
| 10:37 |
-218.32 |
428.19 |
0.00 |
| 10:36 |
-218.32 |
411.22 |
0.00 |
| 10:35 |
-218.32 |
378.12 |
0.00 |
| 10:34 |
-218.32 |
384.17 |
0.00 |
| 10:33 |
-218.32 |
382.74 |
0.00 |
| 10:32 |
-218.32 |
366.89 |
0.00 |
| 10:31 |
-218.32 |
349.75 |
0.00 |
| 10:30 |
-218.32 |
332.55 |
0.00 |
| 10:29 |
-218.32 |
316.17 |
0.00 |
| 10:28 |
-187.09 |
316.17 |
0.00 |
| 10:27 |
-273.35 |
322.46 |
0.00 |
| 10:26 |
-273.35 |
307.17 |
0.00 |
| 10:25 |
-273.35 |
284.90 |
0.00 |
| 10:24 |
-273.35 |
307.46 |
0.00 |
| 10:23 |
-273.35 |
301.60 |
0.00 |
| 10:22 |
-197.40 |
426.86 |
0.00 |
| 10:21 |
-132.30 |
445.73 |
0.00 |
| 10:20 |
-32.63 |
427.71 |
0.00 |
| 10:19 |
-32.63 |
453.92 |
0.00 |
| 10:18 |
-32.63 |
425.57 |
0.00 |
| 10:17 |
-32.63 |
407.28 |
0.00 |
| 10:16 |
64.86 |
458.98 |
0.00 |
| 10:15 |
64.86 |
442.60 |
0.00 |
| 10:14 |
34.05 |
373.78 |
0.00 |
| 10:13 |
-115.13 |
388.40 |
0.00 |
| 10:12 |
-115.13 |
384.80 |
0.00 |
| 10:11 |
-115.13 |
384.80 |
0.00 |
| 10:10 |
-115.13 |
384.80 |
0.00 |
| 10:09 |
-150.99 |
366.52 |
0.00 |
| 10:08 |
-150.99 |
361.22 |
0.00 |
| 10:07 |
-150.99 |
340.88 |
0.00 |
| 10:06 |
-117.71 |
347.08 |
0.00 |
| 10:05 |
65.39 |
372.17 |
0.00 |
| 10:04 |
65.39 |
377.55 |
0.00 |
| 10:03 |
65.39 |
377.55 |
0.00 |
| 10:02 |
65.39 |
353.93 |
0.00 |
| 10:01 |
65.39 |
393.23 |
0.00 |
| 10:00 |
65.39 |
340.62 |
0.00 |
| 09:59 |
65.39 |
317.18 |
0.00 |
| 09:58 |
65.39 |
185.72 |
0.00 |
| 09:57 |
65.39 |
145.25 |
0.00 |
| 09:56 |
65.39 |
83.76 |
0.00 |
| 09:55 |
65.39 |
29.99 |
0.00 |
| 09:54 |
99.03 |
-46.64 |
0.00 |
| 09:53 |
99.03 |
-79.81 |
0.00 |
| 09:52 |
144.18 |
-123.13 |
0.00 |
| 09:51 |
187.46 |
-159.35 |
0.00 |
| 09:50 |
234.77 |
-212.92 |
0.00 |
| 09:49 |
234.77 |
-289.59 |
0.00 |
| 09:48 |
191.16 |
-407.21 |
0.00 |
| 09:47 |
191.16 |
-331.47 |
0.00 |
| 09:46 |
230.49 |
-450.13 |
0.00 |
| 09:45 |
230.49 |
-534.88 |
0.00 |
| 09:44 |
121.53 |
-724.62 |
0.00 |
| 09:43 |
121.53 |
-770.05 |
0.00 |
| 09:42 |
121.53 |
-841.73 |
0.00 |
| 09:41 |
121.53 |
-852.13 |
0.00 |
| 09:40 |
38.78 |
-881.93 |
0.00 |
| 09:39 |
62.16 |
-927.65 |
0.00 |
| 09:38 |
-163.92 |
-945.07 |
0.00 |
| 09:37 |
-566.09 |
-938.48 |
0.00 |
| 09:36 |
-444.62 |
-876.22 |
0.00 |
| 09:35 |
-444.62 |
-786.41 |
0.00 |
| 09:34 |
-492.76 |
-816.12 |
0.00 |
| 09:33 |
-473.75 |
-516.70 |
0.00 |
| 09:32 |
-14.88 |
-139.09 |
0.00 |
| 09:31 |
-31.88 |
-113.67 |
0.00 |
| 09:30 |
-31.88 |
-84.33 |
0.00 |
|
| 大单资金：1326.14万元 |
成交额占比：4.23% |
| 中单资金：214.77万元 |
成交额占比：0.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
5.88 |
0.34% |
2604.49 |
3878.76 |
1326.14 |
4.23% |
214.77 |
0.68% |
1063.58 |
3.39% |
| 20250530 |
5.86 |
-0.68% |
-472.22 |
5183.45 |
3328.06 |
7.78% |
-1891.88 |
-4.42% |
-1908.40 |
-4.46% |
| 20250529 |
5.90 |
0.34% |
8436.91 |
-4862.96 |
18.00 |
0.05% |
4237.45 |
11.53% |
4181.46 |
11.38% |
| 20250528 |
5.88 |
-0.17% |
769.18 |
-4594.48 |
548.12 |
2.36% |
671.17 |
2.89% |
-450.11 |
-1.94% |
| 20250527 |
5.89 |
0.00% |
-824.58 |
-6740.43 |
-1341.56 |
-4.99% |
-851.96 |
-3.17% |
1368.94 |
5.09% |
| 20250526 |
5.89 |
0.34% |
3847.72 |
-7277.38 |
2630.83 |
7.59% |
-1215.46 |
-3.50% |
2432.35 |
7.01% |
| 20250523 |
5.87 |
-2.33% |
-12374.42 |
-12431.18 |
-6718.35 |
-14.56% |
-3250.42 |
-7.04% |
-2405.65 |
-5.21% |
| 20250522 |
6.01 |
1.01% |
4375.03 |
-11241.46 |
286.48 |
0.77% |
3317.56 |
8.96% |
770.99 |
2.08% |
| 20250521 |
5.95 |
0.00% |
427.60 |
-15774.57 |
-1597.83 |
-4.92% |
-308.25 |
-0.95% |
2333.68 |
7.19% |
| 20250520 |
5.95 |
-0.67% |
-7715.18 |
-9874.20 |
-1878.51 |
-4.43% |
-5727.12 |
-13.50% |
-109.55 |
-0.26% |
| 20250519 |
5.99 |
-0.33% |
-2850.23 |
-7209.28 |
-2522.97 |
-6.46% |
-30.17 |
-0.08% |
-297.09 |
-0.76% |
| 20250516 |
6.01 |
-0.17% |
2895.04 |
-5551.66 |
-5528.63 |
-8.37% |
8568.00 |
12.97% |
-144.33 |
-0.22% |
| 20250515 |
6.02 |
0.17% |
2578.52 |
1639.80 |
-4246.63 |
-7.64% |
3618.93 |
6.51% |
3206.22 |
5.77% |
| 20250514 |
6.01 |
1.52% |
21223.29 |
4855.10 |
4302.54 |
6.44% |
7537.50 |
11.29% |
9383.25 |
14.05% |
| 20250513 |
5.92 |
-0.84% |
-7275.30 |
11351.97 |
786.41 |
1.96% |
-4279.74 |
-10.67% |
-3781.97 |
-9.43% |
| 20250512 |
5.97 |
0.17% |
3824.85 |
6748.70 |
-865.35 |
-1.62% |
5269.53 |
9.88% |
-579.33 |
-1.09% |
| 20250509 |
5.96 |
0.34% |
6989.21 |
8706.54 |
1662.83 |
3.60% |
3424.07 |
7.42% |
1902.31 |
4.12% |
| 20250508 |
5.94 |
0.51% |
8027.97 |
10258.53 |
-1031.33 |
-2.15% |
6174.38 |
12.88% |
2884.92 |
6.02% |
| 20250507 |
5.91 |
2.43% |
23517.43 |
17221.62 |
10799.41 |
11.77% |
7113.53 |
7.75% |
5604.49 |
6.11% |
| 20250506 |
5.77 |
-0.69% |
-10195.29 |
-2353.71 |
-3816.86 |
-7.10% |
-463.51 |
-0.86% |
-5914.92 |
-11.00% |
| 20250430 |
5.81 |
-0.68% |
-2921.25 |
5464.54 |
1092.49 |
1.80% |
-2710.91 |
-4.46% |
-1302.83 |
-2.15% |
| 20250429 |
5.85 |
0.17% |
-1890.33 |
6466.11 |
3214.82 |
7.86% |
-3100.85 |
-7.58% |
-2004.30 |
-4.90% |
| 20250428 |
5.84 |
0.34% |
975.10 |
3806.76 |
5931.76 |
13.91% |
-4031.99 |
-9.46% |
-924.67 |
-2.17% |
| 20250425 |
5.82 |
-2.18% |
-25671.21 |
-7891.04 |
-8775.92 |
-13.15% |
-11898.21 |
-17.83% |
-4997.08 |
-7.49% |
| 20250424 |
5.95 |
1.19% |
8664.41 |
3826.63 |
4001.39 |
9.07% |
738.37 |
1.67% |
3924.65 |
8.90% |
| 20250423 |
5.88 |
-0.34% |
-4686.24 |
-6326.77 |
2094.06 |
5.43% |
-2851.55 |
-7.40% |
-3928.75 |
-10.20% |
| 20250422 |
5.90 |
-0.17% |
-4604.62 |
-724.59 |
555.47 |
1.29% |
-3605.10 |
-8.40% |
-1554.99 |
-3.62% |
| 20250421 |
5.91 |
-1.01% |
-9428.16 |
2860.29 |
-5766.04 |
-11.88% |
-362.59 |
-0.75% |
-3299.53 |
-6.80% |
| 20250418 |
5.97 |
-1.32% |
4250.89 |
11453.12 |
2941.75 |
5.73% |
1403.19 |
2.73% |
-94.05 |
-0.18% |
| 20250417 |
6.05 |
-0.82% |
-8721.61 |
12522.89 |
-6152.01 |
-6.96% |
-459.19 |
-0.52% |
-2110.41 |
-2.39% |
601816京沪高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向：成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢？什么是京沪高铁[601816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京沪高铁[601816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
