601816京沪高铁 今日实时资金流向 |
15:00 |
4474.07 |
-1840.18 |
-4232.46 |
14:59 |
4721.40 |
-2059.82 |
-4294.77 |
14:58 |
4721.40 |
-2059.82 |
-4294.77 |
14:57 |
4721.40 |
-2059.82 |
-4289.22 |
14:56 |
4719.71 |
-2234.28 |
-4383.94 |
14:55 |
4719.71 |
-2278.89 |
-4400.54 |
14:54 |
4719.71 |
-2354.45 |
-4440.47 |
14:53 |
4719.71 |
-2443.77 |
-4464.21 |
14:52 |
4719.71 |
-2587.22 |
-4497.81 |
14:51 |
4719.71 |
-2575.85 |
-4498.43 |
14:50 |
4719.71 |
-2598.45 |
-4488.18 |
14:49 |
4689.52 |
-2524.45 |
-4436.87 |
14:48 |
4759.50 |
-2534.15 |
-4413.72 |
14:47 |
4835.37 |
-2571.49 |
-4380.33 |
14:46 |
4835.37 |
-2764.16 |
-4370.08 |
14:45 |
4056.23 |
-3488.62 |
-4535.09 |
14:44 |
4056.23 |
-3588.19 |
-4598.75 |
14:43 |
4056.23 |
-3696.03 |
-4677.69 |
14:42 |
3968.98 |
-3791.32 |
-4765.92 |
14:41 |
3968.98 |
-3889.73 |
-4814.16 |
14:40 |
3968.98 |
-3947.81 |
-4812.14 |
14:39 |
3968.98 |
-3968.98 |
-4821.05 |
14:38 |
3968.98 |
-4251.87 |
-4954.21 |
14:37 |
4090.86 |
-4375.91 |
-4974.40 |
14:36 |
4090.86 |
-4507.78 |
-4964.29 |
14:35 |
4016.82 |
-4478.21 |
-4952.37 |
14:34 |
4016.82 |
-4464.47 |
-4955.23 |
14:33 |
4016.82 |
-4483.84 |
-5138.76 |
14:32 |
4114.10 |
-4510.49 |
-5098.18 |
14:31 |
4151.78 |
-4508.04 |
-5069.73 |
14:30 |
4151.78 |
-4518.14 |
-5065.05 |
14:29 |
4151.78 |
-4536.35 |
-5065.03 |
14:28 |
4151.78 |
-4514.52 |
-5056.21 |
14:27 |
4151.78 |
-4506.15 |
-5042.32 |
14:26 |
4151.78 |
-4512.76 |
-5033.75 |
14:25 |
4221.64 |
-4505.50 |
-5008.03 |
14:24 |
4221.64 |
-4500.18 |
-4988.44 |
14:23 |
4221.64 |
-4472.61 |
-4943.03 |
14:22 |
4221.64 |
-4496.09 |
-4906.22 |
14:21 |
4221.64 |
-4477.46 |
-4871.39 |
14:20 |
4221.64 |
-4459.59 |
-4792.06 |
14:19 |
4221.64 |
-4426.64 |
-4765.38 |
14:18 |
4221.64 |
-4421.73 |
-4721.74 |
14:17 |
4221.64 |
-4373.38 |
-4698.38 |
14:16 |
4221.64 |
-4360.16 |
-4649.53 |
14:15 |
4221.64 |
-4368.92 |
-4635.33 |
14:14 |
4221.64 |
-4415.92 |
-4605.56 |
14:13 |
4252.11 |
-4360.14 |
-4537.93 |
14:12 |
4313.27 |
-4277.38 |
-4475.18 |
14:11 |
4313.27 |
-4334.65 |
-4468.09 |
14:10 |
2611.27 |
-4668.25 |
-4517.52 |
14:09 |
2611.27 |
-4824.59 |
-4508.70 |
14:08 |
2611.27 |
-4863.74 |
-4556.57 |
14:07 |
2611.27 |
-4898.97 |
-4568.49 |
14:06 |
2611.27 |
-4924.54 |
-4548.90 |
14:05 |
2611.27 |
-4894.52 |
-4526.96 |
14:04 |
2611.27 |
-4894.25 |
-4500.69 |
14:03 |
2611.27 |
-4871.31 |
-4468.54 |
14:02 |
2611.27 |
-4844.39 |
-4438.93 |
14:01 |
2611.27 |
-4817.18 |
-4414.90 |
14:00 |
2688.03 |
-4812.15 |
-4335.90 |
13:59 |
2688.03 |
-4791.04 |
-4296.24 |
13:58 |
2688.03 |
-4775.94 |
-4250.20 |
13:57 |
2612.13 |
-4763.19 |
-4239.12 |
13:56 |
2612.13 |
-4762.59 |
-4204.53 |
13:55 |
2612.13 |
-4774.29 |
-4177.56 |
13:54 |
2821.22 |
-4753.84 |
-4135.16 |
13:53 |
2821.22 |
-4704.11 |
-4078.99 |
13:52 |
2821.22 |
-4696.90 |
-4023.31 |
13:51 |
2904.17 |
-4688.99 |
-3976.75 |
13:50 |
2904.17 |
-4722.63 |
-3945.75 |
13:49 |
2904.17 |
-4714.03 |
-3906.32 |
13:48 |
2904.17 |
-4704.71 |
-3862.09 |
13:47 |
2904.17 |
-4703.89 |
-3820.78 |
13:46 |
2904.17 |
-4703.89 |
-3778.98 |
13:45 |
2904.17 |
-4684.49 |
-3709.86 |
13:44 |
2904.17 |
-4650.76 |
-3669.00 |
13:43 |
3162.36 |
-4566.20 |
-3547.73 |
13:42 |
3162.36 |
-4548.86 |
-3511.30 |
13:41 |
3162.36 |
-4544.68 |
-3479.30 |
13:40 |
3162.36 |
-4498.39 |
-3439.56 |
13:39 |
3162.36 |
-4470.97 |
-3405.17 |
13:38 |
3162.36 |
-4468.99 |
-3355.09 |
13:37 |
3162.36 |
-4444.73 |
-3311.30 |
13:36 |
3162.36 |
-4426.59 |
-3265.57 |
13:35 |
3162.36 |
-4427.95 |
-3220.35 |
13:34 |
3162.36 |
-4401.02 |
-3172.30 |
13:33 |
3162.36 |
-4392.23 |
-3110.32 |
13:32 |
3162.36 |
-4381.28 |
-3077.49 |
13:31 |
3162.36 |
-4363.73 |
-3052.33 |
13:30 |
3162.36 |
-4374.30 |
-3027.03 |
13:29 |
3162.36 |
-4347.70 |
-2994.76 |
13:28 |
3162.36 |
-4306.29 |
-2964.91 |
13:27 |
3162.36 |
-4250.65 |
-2915.03 |
13:26 |
3162.36 |
-4212.90 |
-2895.73 |
13:25 |
3162.36 |
-4177.06 |
-2879.78 |
13:24 |
3162.36 |
-4146.77 |
-2846.95 |
13:23 |
3162.36 |
-4116.58 |
-2797.63 |
13:22 |
3162.36 |
-4078.99 |
-2731.39 |
13:21 |
3162.36 |
-4048.98 |
-2712.15 |
13:20 |
3162.36 |
-4013.31 |
-2677.86 |
13:19 |
3162.36 |
-3988.73 |
-2649.90 |
13:18 |
3162.36 |
-3971.47 |
-2604.00 |
13:17 |
3162.36 |
-3954.22 |
-2545.33 |
13:16 |
3162.36 |
-3936.97 |
-2503.31 |
13:15 |
3126.91 |
-3881.11 |
-2473.57 |
13:14 |
3172.92 |
-3869.01 |
-2419.27 |
13:13 |
3172.92 |
-3821.02 |
-2395.76 |
13:12 |
3040.48 |
-3827.12 |
-2387.50 |
13:11 |
3040.48 |
-3801.32 |
-2365.68 |
13:10 |
3040.48 |
-3789.42 |
-2354.25 |
13:09 |
3040.48 |
-3788.19 |
-2348.87 |
13:08 |
3040.48 |
-3785.20 |
-2342.63 |
13:07 |
3040.48 |
-3735.97 |
-2327.26 |
13:06 |
3040.48 |
-3722.14 |
-2302.74 |
13:05 |
3040.48 |
-3680.38 |
-2219.80 |
13:04 |
3040.48 |
-3696.70 |
-2207.41 |
13:03 |
3040.48 |
-3603.36 |
-2163.19 |
13:02 |
3040.48 |
-3599.72 |
-2048.80 |
13:01 |
4021.72 |
-3306.03 |
-1905.69 |
11:30 |
4013.90 |
-3310.49 |
-2004.32 |
11:29 |
4060.52 |
-3282.30 |
-2000.60 |
11:28 |
4060.52 |
-3247.19 |
-1968.45 |
11:27 |
4252.69 |
-3232.33 |
-1912.48 |
11:26 |
4252.69 |
-3192.13 |
-1902.32 |
11:25 |
4252.69 |
-3166.10 |
-1918.46 |
11:24 |
4252.69 |
-3130.98 |
-1927.23 |
11:23 |
4252.69 |
-3122.25 |
-1927.91 |
11:22 |
4252.69 |
-3103.81 |
-1928.09 |
11:21 |
4252.69 |
-3074.35 |
-1931.92 |
11:20 |
4252.69 |
-3059.33 |
-1917.90 |
11:19 |
4252.69 |
-3055.29 |
-1917.85 |
11:18 |
4252.69 |
-3029.30 |
-1913.24 |
11:17 |
4252.69 |
-3002.81 |
-1890.14 |
11:16 |
4252.69 |
-2976.93 |
-1888.00 |
11:15 |
4252.69 |
-2960.06 |
-1839.95 |
11:14 |
4252.69 |
-2965.71 |
-1788.78 |
11:13 |
4252.69 |
-2967.91 |
-1741.29 |
11:12 |
4252.69 |
-2990.73 |
-1732.62 |
11:11 |
4252.69 |
-2994.40 |
-1682.07 |
11:10 |
4587.53 |
-2740.28 |
-1528.95 |
11:09 |
4790.96 |
-2707.88 |
-1437.57 |
11:08 |
4790.96 |
-2672.15 |
-1412.60 |
11:07 |
4790.96 |
-2635.31 |
-1400.27 |
11:06 |
4790.96 |
-2626.28 |
-1376.18 |
11:05 |
4790.96 |
-2596.99 |
-1356.43 |
11:04 |
4790.96 |
-2573.07 |
-1358.04 |
11:03 |
4790.96 |
-2579.07 |
-1326.09 |
11:02 |
4790.96 |
-2552.32 |
-1316.32 |
11:01 |
4790.96 |
-2542.60 |
-1322.18 |
11:00 |
4790.96 |
-2525.81 |
-1328.30 |
10:59 |
4790.96 |
-2481.07 |
-1331.09 |
10:58 |
4790.96 |
-2435.58 |
-1334.73 |
10:57 |
4790.96 |
-2409.82 |
-1300.30 |
10:56 |
4903.31 |
-2395.61 |
-1277.66 |
10:55 |
4059.19 |
-2540.04 |
-1272.39 |
10:54 |
707.85 |
-2658.26 |
-1416.48 |
10:53 |
707.85 |
-2599.64 |
-1414.63 |
10:52 |
707.85 |
-2594.57 |
-1393.83 |
10:51 |
707.85 |
-2568.92 |
-1393.91 |
10:50 |
707.85 |
-2568.93 |
-1353.62 |
10:49 |
707.85 |
-2528.97 |
-1309.75 |
10:48 |
930.91 |
-2522.51 |
-1282.43 |
10:47 |
930.91 |
-2481.90 |
-1241.09 |
10:46 |
930.91 |
-2471.76 |
-1215.65 |
10:45 |
930.91 |
-2489.70 |
-1200.49 |
10:44 |
930.91 |
-2474.50 |
-1169.68 |
10:43 |
930.91 |
-2457.46 |
-1147.00 |
10:42 |
930.91 |
-2455.56 |
-1114.73 |
10:41 |
930.91 |
-2434.63 |
-1102.10 |
10:40 |
980.37 |
-2424.87 |
-1073.41 |
10:39 |
980.37 |
-2381.76 |
-1019.27 |
10:38 |
980.37 |
-2323.86 |
-997.32 |
10:37 |
980.37 |
-2286.66 |
-981.04 |
10:36 |
980.37 |
-2237.76 |
-968.41 |
10:35 |
980.37 |
-2205.85 |
-951.82 |
10:34 |
980.37 |
-2166.72 |
-947.46 |
10:33 |
980.37 |
-2180.31 |
-945.71 |
10:32 |
980.37 |
-2156.22 |
-890.85 |
10:31 |
980.37 |
-2135.55 |
-879.33 |
10:30 |
1014.21 |
-2093.22 |
-805.33 |
10:29 |
1014.21 |
-2111.76 |
-779.33 |
10:28 |
1014.21 |
-2110.60 |
-788.04 |
10:27 |
1014.21 |
-2156.46 |
-803.96 |
10:26 |
987.04 |
-2107.41 |
-785.49 |
10:25 |
987.04 |
-2057.84 |
-754.88 |
10:24 |
987.04 |
-2025.50 |
-749.94 |
10:23 |
987.04 |
-1979.52 |
-731.90 |
10:22 |
987.04 |
-1931.68 |
-711.26 |
10:21 |
987.04 |
-1905.98 |
-680.52 |
10:20 |
987.04 |
-1839.63 |
-652.65 |
10:19 |
987.04 |
-1782.45 |
-648.38 |
10:18 |
1064.32 |
-1759.30 |
-622.99 |
10:17 |
1235.00 |
-1700.21 |
-579.17 |
10:16 |
1235.00 |
-1626.96 |
-555.88 |
10:15 |
1235.00 |
-1597.97 |
-497.43 |
10:14 |
1175.94 |
-1572.00 |
-490.28 |
10:13 |
1175.94 |
-1515.09 |
-480.26 |
10:12 |
1270.77 |
-1421.49 |
-460.40 |
10:11 |
1270.77 |
-1377.53 |
-448.49 |
10:10 |
1208.34 |
-1341.19 |
-425.48 |
10:09 |
1208.34 |
-1273.35 |
-408.58 |
10:08 |
1208.34 |
-1172.01 |
-377.70 |
10:07 |
1380.89 |
-1119.08 |
-357.36 |
10:06 |
1425.05 |
-1020.24 |
-301.41 |
10:05 |
1425.05 |
-972.74 |
-283.16 |
10:04 |
1425.05 |
-929.33 |
-268.41 |
10:03 |
1379.54 |
-888.70 |
-271.31 |
10:02 |
1983.15 |
-690.66 |
-242.45 |
10:01 |
2159.72 |
-623.92 |
-200.16 |
10:00 |
2159.72 |
-555.77 |
-150.20 |
09:59 |
2159.72 |
-483.27 |
-151.27 |
09:58 |
2189.97 |
-429.82 |
-134.48 |
09:57 |
2189.97 |
-362.35 |
-105.96 |
09:56 |
2189.97 |
-316.41 |
-23.53 |
09:55 |
2189.97 |
-267.00 |
-28.14 |
09:54 |
2358.78 |
-180.28 |
-32.16 |
09:53 |
2414.08 |
-232.31 |
-51.96 |
09:52 |
2411.21 |
-338.03 |
-107.05 |
09:51 |
2411.21 |
-314.27 |
-103.97 |
09:50 |
2378.57 |
-257.09 |
-121.13 |
09:49 |
2763.27 |
-26.40 |
43.89 |
09:48 |
2763.27 |
16.94 |
31.32 |
09:47 |
2677.19 |
37.50 |
24.84 |
09:46 |
2627.35 |
23.37 |
-2.95 |
09:45 |
1506.73 |
-45.47 |
-60.85 |
09:44 |
1506.73 |
38.02 |
-64.00 |
09:43 |
1506.73 |
0.79 |
-59.16 |
09:42 |
1506.73 |
-8.96 |
-53.68 |
09:41 |
1451.33 |
8.64 |
-54.29 |
09:40 |
1451.33 |
0.38 |
-40.78 |
09:39 |
1403.07 |
-38.82 |
-47.08 |
09:38 |
1361.91 |
-9.05 |
-44.02 |
09:37 |
1361.91 |
30.76 |
-39.11 |
09:36 |
1330.28 |
63.74 |
-43.91 |
09:35 |
1366.29 |
185.86 |
-48.67 |
09:34 |
1347.00 |
259.79 |
-42.75 |
09:33 |
1469.83 |
299.74 |
-8.49 |
09:32 |
1771.92 |
323.34 |
15.46 |
09:31 |
383.28 |
83.11 |
-20.11 |
09:30 |
124.42 |
69.24 |
-16.59 |
|
大单资金:4474.07万元 |
成交额占比:8.18% |
中单资金:-1840.18万元 |
成交额占比:-3.36% |
小单资金:-4232.46万元 |
成交额占比:-7.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
5.55 |
0.54% |
-1598.57 |
-10793.33 |
4474.07 |
8.18% |
-1840.18 |
-3.36% |
-4232.46 |
-7.73% |
20250717 |
5.52 |
-0.72% |
-25925.20 |
-23382.59 |
-9129.42 |
-15.79% |
-8986.02 |
-15.55% |
-7809.76 |
-13.51% |
20250716 |
5.56 |
0.00% |
-4541.41 |
-14948.86 |
1479.99 |
3.88% |
-3696.13 |
-9.70% |
-2325.27 |
-6.10% |
20250715 |
5.56 |
0.00% |
-11484.18 |
-11413.02 |
-346.15 |
-0.56% |
-6661.93 |
-10.72% |
-4476.10 |
-7.21% |
20250714 |
5.68 |
-0.35% |
-16011.98 |
-12511.98 |
-7271.82 |
-9.97% |
-1130.00 |
-1.55% |
-7610.16 |
-10.44% |
20250711 |
5.70 |
-1.04% |
689.60 |
-6874.98 |
-8115.19 |
-8.35% |
4613.79 |
4.75% |
4191.00 |
4.31% |
20250710 |
5.76 |
0.35% |
3512.44 |
1206.79 |
-695.69 |
-1.16% |
5070.86 |
8.46% |
-862.73 |
-1.44% |
20250709 |
5.74 |
0.53% |
8719.15 |
-4554.02 |
5015.83 |
9.04% |
2363.61 |
4.26% |
1339.71 |
2.41% |
20250708 |
5.71 |
0.18% |
8114.71 |
-10057.87 |
-1445.11 |
-2.78% |
6379.94 |
12.29% |
3179.88 |
6.13% |
20250707 |
5.70 |
0.00% |
-5808.80 |
-8024.72 |
-1634.82 |
-5.58% |
-2362.84 |
-8.06% |
-1811.14 |
-6.18% |
20250704 |
5.70 |
0.00% |
-10338.56 |
-7709.79 |
-33.42 |
-0.06% |
-8616.17 |
-14.51% |
-1688.97 |
-2.84% |
20250703 |
5.70 |
-0.70% |
-15579.43 |
-12337.89 |
-6456.50 |
-14.60% |
-5863.58 |
-13.26% |
-3259.35 |
-7.37% |
20250702 |
5.74 |
0.17% |
-1668.62 |
-5263.34 |
-488.02 |
-1.40% |
109.33 |
0.31% |
-1289.93 |
-3.71% |
20250701 |
5.73 |
-0.35% |
-8911.11 |
-6667.18 |
588.04 |
2.00% |
-4856.92 |
-16.55% |
-4642.23 |
-15.82% |
20250630 |
5.75 |
-0.52% |
-6113.94 |
2029.20 |
-1319.89 |
-2.99% |
-4158.97 |
-9.41% |
-635.08 |
-1.44% |
20250627 |
5.78 |
-1.20% |
-9569.27 |
1742.41 |
-4661.52 |
-7.76% |
-3823.82 |
-6.36% |
-1083.93 |
-1.80% |
20250626 |
5.85 |
0.86% |
9446.22 |
-12953.54 |
618.05 |
1.03% |
3415.45 |
5.67% |
5412.72 |
8.99% |
20250625 |
5.80 |
0.52% |
6497.21 |
-15563.44 |
-1891.86 |
-2.59% |
2053.43 |
2.82% |
6335.64 |
8.69% |
20250624 |
5.77 |
1.41% |
21991.17 |
-15078.90 |
9284.42 |
11.28% |
7063.94 |
8.58% |
5642.81 |
6.86% |
20250623 |
5.69 |
-1.39% |
-8056.60 |
-23140.17 |
-1606.68 |
-1.76% |
-2688.71 |
-2.95% |
-3761.21 |
-4.13% |
20250620 |
5.77 |
0.87% |
-21159.75 |
-24600.02 |
-19357.47 |
-19.79% |
-1600.13 |
-1.64% |
-202.15 |
-0.21% |
20250619 |
5.72 |
0.00% |
-6713.76 |
-3131.18 |
-1991.85 |
-4.48% |
-2857.32 |
-6.43% |
-1864.59 |
-4.20% |
20250618 |
5.72 |
-0.69% |
-5990.10 |
-347.30 |
-1407.32 |
-4.38% |
-2108.43 |
-6.56% |
-2474.35 |
-7.70% |
20250617 |
5.76 |
0.17% |
-438.88 |
5199.51 |
1223.15 |
3.32% |
-1581.02 |
-4.29% |
-81.01 |
-0.22% |
20250616 |
5.75 |
0.17% |
-577.50 |
375.00 |
-3066.53 |
-8.81% |
926.83 |
2.66% |
1562.20 |
4.49% |
20250613 |
5.74 |
0.35% |
-2486.19 |
-2705.54 |
2111.37 |
3.91% |
-1463.38 |
-2.71% |
-3134.18 |
-5.81% |
20250612 |
5.72 |
0.00% |
-5800.53 |
-5973.77 |
792.03 |
1.86% |
-2262.06 |
-5.31% |
-4330.50 |
-10.17% |
20250611 |
5.72 |
0.18% |
9942.50 |
-6795.01 |
4139.49 |
8.25% |
5578.94 |
11.12% |
224.07 |
0.45% |
20250610 |
5.71 |
-1.21% |
-18339.46 |
-19977.41 |
-3601.36 |
-6.73% |
-9350.22 |
-17.47% |
-5387.88 |
-10.07% |
20250609 |
5.78 |
-0.52% |
-4435.90 |
-15049.91 |
-6147.07 |
-13.31% |
-388.08 |
-0.84% |
2099.25 |
4.55% |
601816京沪高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向:成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢?什么是京沪高铁[601816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京沪高铁[601816]资金流向的计算方法不同,所以数据会有不一致的情况。
|