601816京沪高铁 今日实时资金流向 |
15:00 |
-5260.98 |
-4573.01 |
0.00 |
14:59 |
-5559.07 |
-4572.96 |
0.00 |
14:58 |
-5559.07 |
-4572.96 |
0.00 |
14:57 |
-5559.07 |
-4572.96 |
0.00 |
14:56 |
-5602.21 |
-4574.32 |
0.00 |
14:55 |
-5602.21 |
-4549.06 |
0.00 |
14:54 |
-5602.21 |
-4532.58 |
0.00 |
14:53 |
-5602.21 |
-4536.63 |
0.00 |
14:52 |
-5155.16 |
-4425.10 |
0.00 |
14:51 |
-5155.16 |
-4416.34 |
0.00 |
14:50 |
-5155.16 |
-4420.54 |
0.00 |
14:49 |
-5200.04 |
-4423.62 |
0.00 |
14:48 |
-5200.04 |
-4365.23 |
0.00 |
14:47 |
-5200.04 |
-4333.31 |
0.00 |
14:46 |
-5200.04 |
-4286.10 |
0.00 |
14:45 |
-5256.14 |
-4277.43 |
0.00 |
14:44 |
-5301.02 |
-4275.25 |
0.00 |
14:43 |
-5301.02 |
-4289.73 |
0.00 |
14:42 |
-5301.02 |
-4268.14 |
0.00 |
14:41 |
-5107.31 |
-4225.02 |
0.00 |
14:40 |
-5163.41 |
-4232.81 |
0.00 |
14:39 |
-5163.41 |
-4236.39 |
0.00 |
14:38 |
-5163.41 |
-4220.04 |
0.00 |
14:37 |
-5163.41 |
-4226.07 |
0.00 |
14:36 |
-5163.41 |
-4114.11 |
0.00 |
14:35 |
-5333.57 |
-4098.62 |
0.00 |
14:34 |
-5333.57 |
-4000.74 |
0.00 |
14:33 |
-5333.57 |
-3963.51 |
0.00 |
14:32 |
-5382.49 |
-3942.51 |
0.00 |
14:31 |
-5342.04 |
-3947.39 |
0.00 |
14:30 |
-5143.11 |
-3872.06 |
0.00 |
14:29 |
-5143.11 |
-3856.03 |
0.00 |
14:28 |
-5143.11 |
-3856.03 |
0.00 |
14:27 |
-5143.11 |
-3892.45 |
0.00 |
14:26 |
-5143.11 |
-3885.55 |
0.00 |
14:25 |
-5143.11 |
-3926.39 |
0.00 |
14:24 |
-5143.11 |
-3967.17 |
0.00 |
14:23 |
-4863.11 |
-4000.33 |
0.00 |
14:22 |
-4863.11 |
-4004.28 |
0.00 |
14:21 |
-4788.77 |
-3988.95 |
0.00 |
14:20 |
-5088.82 |
-4012.55 |
0.00 |
14:19 |
-5088.82 |
-3991.84 |
0.00 |
14:18 |
-5088.82 |
-3981.93 |
0.00 |
14:17 |
-5088.82 |
-4042.23 |
0.00 |
14:16 |
-4919.02 |
-4018.94 |
0.00 |
14:15 |
-4919.02 |
-3992.56 |
0.00 |
14:14 |
-4919.02 |
-4058.37 |
0.00 |
14:13 |
-4919.02 |
-4086.65 |
0.00 |
14:12 |
-4919.02 |
-4119.58 |
0.00 |
14:11 |
-4919.02 |
-4141.55 |
0.00 |
14:10 |
-4919.02 |
-4133.46 |
0.00 |
14:09 |
-4919.02 |
-4119.51 |
0.00 |
14:08 |
-4919.02 |
-4149.95 |
0.00 |
14:07 |
-4919.02 |
-4125.04 |
0.00 |
14:06 |
-4919.02 |
-4148.95 |
0.00 |
14:05 |
-4919.02 |
-4159.26 |
0.00 |
14:04 |
-4919.02 |
-4119.98 |
0.00 |
14:03 |
-4919.02 |
-4118.93 |
0.00 |
14:02 |
-4919.02 |
-4132.93 |
0.00 |
14:01 |
-4919.02 |
-4109.18 |
0.00 |
14:00 |
-4919.02 |
-4160.27 |
0.00 |
13:59 |
-4696.90 |
-4100.71 |
0.00 |
13:58 |
-4731.35 |
-4087.22 |
0.00 |
13:57 |
-4731.35 |
-4092.83 |
0.00 |
13:56 |
-4731.35 |
-4092.83 |
0.00 |
13:55 |
-4731.35 |
-4063.31 |
0.00 |
13:54 |
-4731.35 |
-4074.87 |
0.00 |
13:53 |
-4764.84 |
-4074.87 |
0.00 |
13:52 |
-4671.83 |
-4074.87 |
0.00 |
13:51 |
-4671.83 |
-4064.85 |
0.00 |
13:50 |
-4671.83 |
-4071.24 |
0.00 |
13:49 |
-4671.83 |
-4060.04 |
0.00 |
13:48 |
-4671.83 |
-4048.39 |
0.00 |
13:47 |
-4671.83 |
-4048.39 |
0.00 |
13:46 |
-4716.48 |
-4053.44 |
0.00 |
13:45 |
-4897.23 |
-4168.07 |
0.00 |
13:44 |
-4897.23 |
-4140.37 |
0.00 |
13:43 |
-4897.23 |
-4090.71 |
0.00 |
13:42 |
-4897.23 |
-4043.29 |
0.00 |
13:41 |
-4897.23 |
-4053.24 |
0.00 |
13:40 |
-4859.38 |
-3988.53 |
0.00 |
13:39 |
-4859.38 |
-3927.71 |
0.00 |
13:38 |
-4896.35 |
-3874.62 |
0.00 |
13:37 |
-4896.35 |
-3894.72 |
0.00 |
13:36 |
-4896.35 |
-3858.49 |
0.00 |
13:35 |
-4905.06 |
-3846.81 |
0.00 |
13:34 |
-4849.06 |
-3846.81 |
0.00 |
13:33 |
-4793.06 |
-3843.68 |
0.00 |
13:32 |
-4748.26 |
-3807.67 |
0.00 |
13:31 |
-4609.05 |
-3769.58 |
0.00 |
13:30 |
-4609.05 |
-3762.33 |
0.00 |
13:29 |
-4567.78 |
-3744.59 |
0.00 |
13:28 |
-4567.78 |
-3739.91 |
0.00 |
13:27 |
-4567.78 |
-3697.36 |
0.00 |
13:26 |
-4567.78 |
-3679.28 |
0.00 |
13:25 |
-4613.44 |
-3730.33 |
0.00 |
13:24 |
-4663.93 |
-3697.57 |
0.00 |
13:23 |
-4663.93 |
-3658.31 |
0.00 |
13:22 |
-4663.93 |
-3609.00 |
0.00 |
13:21 |
-4663.93 |
-3603.39 |
0.00 |
13:20 |
-4663.93 |
-3624.27 |
0.00 |
13:19 |
-4663.93 |
-3604.08 |
0.00 |
13:18 |
-4711.67 |
-3632.54 |
0.00 |
13:17 |
-4711.67 |
-3632.50 |
0.00 |
13:16 |
-4711.67 |
-3642.62 |
0.00 |
13:15 |
-4901.46 |
-3665.20 |
0.00 |
13:14 |
-4901.46 |
-3685.62 |
0.00 |
13:13 |
-4901.46 |
-3666.61 |
0.00 |
13:12 |
-4901.46 |
-3670.56 |
0.00 |
13:11 |
-4901.46 |
-3696.45 |
0.00 |
13:10 |
-4901.46 |
-3667.89 |
0.00 |
13:09 |
-4939.26 |
-3659.33 |
0.00 |
13:08 |
-4939.26 |
-3720.77 |
0.00 |
13:07 |
-4939.26 |
-3685.59 |
0.00 |
13:06 |
-4879.39 |
-3684.14 |
0.00 |
13:05 |
-5143.09 |
-3565.99 |
0.00 |
13:04 |
-3505.54 |
-3127.79 |
0.00 |
13:03 |
-2589.60 |
-2761.65 |
0.00 |
13:02 |
-2620.28 |
-2740.04 |
0.00 |
13:01 |
-2650.97 |
-2681.74 |
0.00 |
11:30 |
-2661.97 |
-2590.68 |
0.00 |
11:29 |
-2661.97 |
-2617.48 |
0.00 |
11:28 |
-2661.97 |
-2655.46 |
0.00 |
11:27 |
-2661.97 |
-2687.66 |
0.00 |
11:26 |
-2661.97 |
-2731.10 |
0.00 |
11:25 |
-2661.97 |
-2756.30 |
0.00 |
11:24 |
-2661.97 |
-2794.25 |
0.00 |
11:23 |
-2754.75 |
-2812.71 |
0.00 |
11:22 |
-2754.75 |
-2806.11 |
0.00 |
11:21 |
-2800.11 |
-2757.20 |
0.00 |
11:20 |
-2800.11 |
-2815.12 |
0.00 |
11:19 |
-2948.59 |
-2917.29 |
0.00 |
11:18 |
-2948.59 |
-2956.38 |
0.00 |
11:17 |
-2948.59 |
-2916.23 |
0.00 |
11:16 |
-2918.41 |
-2946.92 |
0.00 |
11:15 |
-2918.41 |
-3021.85 |
0.00 |
11:14 |
-2961.40 |
-3063.45 |
0.00 |
11:13 |
-2961.40 |
-3111.78 |
0.00 |
11:12 |
-3031.03 |
-3183.52 |
0.00 |
11:11 |
-3031.03 |
-3218.16 |
0.00 |
11:10 |
-3031.03 |
-3244.64 |
0.00 |
11:09 |
-3031.03 |
-3233.76 |
0.00 |
11:08 |
-3031.03 |
-3280.91 |
0.00 |
11:07 |
-3031.03 |
-3332.62 |
0.00 |
11:06 |
-3031.03 |
-3358.20 |
0.00 |
11:05 |
-3031.03 |
-3418.19 |
0.00 |
11:04 |
-3031.03 |
-3411.76 |
0.00 |
11:03 |
-3010.29 |
-3353.66 |
0.00 |
11:02 |
-3090.83 |
-3322.19 |
0.00 |
11:01 |
-3090.83 |
-3333.14 |
0.00 |
11:00 |
-3090.83 |
-3309.14 |
0.00 |
10:59 |
-3090.83 |
-3324.52 |
0.00 |
10:58 |
-3301.66 |
-3286.41 |
0.00 |
10:57 |
-2887.71 |
-3195.85 |
0.00 |
10:56 |
-2941.42 |
-3130.88 |
0.00 |
10:55 |
-2941.42 |
-3148.88 |
0.00 |
10:54 |
-2875.84 |
-3100.03 |
0.00 |
10:53 |
-2875.84 |
-3098.68 |
0.00 |
10:52 |
-2924.03 |
-3090.99 |
0.00 |
10:51 |
-2890.09 |
-3101.27 |
0.00 |
10:50 |
-2890.09 |
-3134.12 |
0.00 |
10:49 |
-2890.09 |
-3154.47 |
0.00 |
10:48 |
-2890.09 |
-3223.10 |
0.00 |
10:47 |
-2890.09 |
-3285.65 |
0.00 |
10:46 |
-2890.09 |
-3270.08 |
0.00 |
10:45 |
-2890.09 |
-3322.12 |
0.00 |
10:44 |
-2890.09 |
-3362.32 |
0.00 |
10:43 |
-2879.49 |
-3282.63 |
0.00 |
10:42 |
-2826.72 |
-3300.11 |
0.00 |
10:41 |
-2723.20 |
-3340.14 |
0.00 |
10:40 |
-2614.11 |
-3335.81 |
0.00 |
10:39 |
-2614.11 |
-3337.03 |
0.00 |
10:38 |
-2614.11 |
-3343.11 |
0.00 |
10:37 |
-2655.89 |
-3389.35 |
0.00 |
10:36 |
-2655.89 |
-3309.93 |
0.00 |
10:35 |
-2699.35 |
-3305.28 |
0.00 |
10:34 |
-2699.35 |
-3308.90 |
0.00 |
10:33 |
-2699.35 |
-3341.13 |
0.00 |
10:32 |
-2699.35 |
-3310.57 |
0.00 |
10:31 |
-2780.65 |
-3306.88 |
0.00 |
10:30 |
-2389.19 |
-3307.49 |
0.00 |
10:29 |
-2417.85 |
-3297.55 |
0.00 |
10:28 |
-2417.85 |
-3303.11 |
0.00 |
10:27 |
-2417.85 |
-3287.53 |
0.00 |
10:26 |
-2387.34 |
-3327.09 |
0.00 |
10:25 |
-2387.34 |
-3331.01 |
0.00 |
10:24 |
-2387.34 |
-3368.84 |
0.00 |
10:23 |
-2419.66 |
-3369.46 |
0.00 |
10:22 |
-2384.19 |
-3379.60 |
0.00 |
10:21 |
-2384.19 |
-3391.33 |
0.00 |
10:20 |
-2243.23 |
-3342.86 |
0.00 |
10:19 |
-2353.99 |
-3331.31 |
0.00 |
10:18 |
-2353.99 |
-3385.37 |
0.00 |
10:17 |
-2307.89 |
-3392.83 |
0.00 |
10:16 |
-2307.89 |
-3437.22 |
0.00 |
10:15 |
-2503.31 |
-3524.52 |
0.00 |
10:14 |
-2503.31 |
-3505.79 |
0.00 |
10:13 |
-2579.82 |
-3595.40 |
0.00 |
10:12 |
-2714.94 |
-3636.23 |
0.00 |
10:11 |
-2533.08 |
-3492.38 |
0.00 |
10:10 |
-2547.36 |
-3586.81 |
0.00 |
10:09 |
-2547.36 |
-3691.44 |
0.00 |
10:08 |
-2700.04 |
-3723.32 |
0.00 |
10:07 |
-2756.34 |
-3694.48 |
0.00 |
10:06 |
-2756.34 |
-3607.04 |
0.00 |
10:05 |
-2665.76 |
-3684.42 |
0.00 |
10:04 |
-2665.76 |
-3703.05 |
0.00 |
10:03 |
-2800.66 |
-3727.21 |
0.00 |
10:02 |
-2823.24 |
-3762.42 |
0.00 |
10:01 |
-2665.66 |
-3462.89 |
0.00 |
10:00 |
-2585.71 |
-3156.16 |
0.00 |
09:59 |
-2626.94 |
-3241.21 |
0.00 |
09:58 |
-2683.34 |
-3216.23 |
0.00 |
09:57 |
-2615.55 |
-3095.01 |
0.00 |
09:56 |
-2292.21 |
-2588.54 |
0.00 |
09:55 |
-2292.21 |
-2617.72 |
0.00 |
09:54 |
-2169.20 |
-2623.41 |
0.00 |
09:53 |
-2169.20 |
-2677.60 |
0.00 |
09:52 |
-2169.20 |
-2642.44 |
0.00 |
09:51 |
-2169.20 |
-2499.41 |
0.00 |
09:50 |
-2101.18 |
-2457.53 |
0.00 |
09:49 |
-2153.05 |
-2481.29 |
0.00 |
09:48 |
-2298.25 |
-2356.91 |
0.00 |
09:47 |
-1981.17 |
-2158.31 |
0.00 |
09:46 |
-1940.49 |
-2087.64 |
0.00 |
09:45 |
-1940.49 |
-2074.16 |
0.00 |
09:44 |
-2001.28 |
-2058.23 |
0.00 |
09:43 |
-1934.61 |
-1807.63 |
0.00 |
09:42 |
-1934.61 |
-1749.90 |
0.00 |
09:41 |
-1796.13 |
-1687.27 |
0.00 |
09:40 |
-1660.98 |
-1712.08 |
0.00 |
09:39 |
-1660.98 |
-1716.27 |
0.00 |
09:38 |
-1660.98 |
-1765.69 |
0.00 |
09:37 |
-1475.62 |
-1394.39 |
0.00 |
09:36 |
-1475.62 |
-1221.51 |
0.00 |
09:35 |
-1297.84 |
-966.51 |
0.00 |
09:34 |
-961.63 |
-757.51 |
0.00 |
09:33 |
-969.41 |
-678.06 |
0.00 |
09:32 |
-924.13 |
-640.45 |
0.00 |
09:31 |
-278.11 |
-292.67 |
0.00 |
09:30 |
-110.40 |
11.21 |
0.00 |
|
大单资金:-5260.98万元 |
成交额占比:-8.01% |
中单资金:-4573.01万元 |
成交额占比:-6.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
5.60 |
-1.75% |
-16813.29 |
-5614.98 |
-5260.98 |
-8.01% |
-4573.01 |
-6.96% |
-6979.30 |
-10.63% |
20250127 |
5.70 |
0.00% |
-2225.86 |
-3590.44 |
-1919.38 |
-3.42% |
132.91 |
0.24% |
-439.39 |
-0.78% |
20250124 |
5.70 |
1.60% |
25332.52 |
-5721.88 |
3876.45 |
5.18% |
10154.34 |
13.58% |
11301.73 |
15.11% |
20250123 |
5.61 |
0.18% |
4212.05 |
-6549.65 |
375.63 |
0.63% |
315.21 |
0.53% |
3521.21 |
5.93% |
20250122 |
5.60 |
-1.58% |
-18529.22 |
-9541.78 |
-2686.70 |
-3.95% |
-7985.26 |
-11.73% |
-7857.26 |
-11.55% |
20250121 |
5.69 |
-0.35% |
-3206.92 |
-8234.36 |
-3236.44 |
-8.48% |
490.87 |
1.29% |
-461.35 |
-1.21% |
20250120 |
5.71 |
-0.17% |
-1350.89 |
-1971.59 |
-4050.82 |
-6.32% |
1856.96 |
2.90% |
842.97 |
1.31% |
20250117 |
5.72 |
0.53% |
3368.80 |
1226.01 |
3048.68 |
5.45% |
268.17 |
0.48% |
51.95 |
0.09% |
20250116 |
5.69 |
-0.52% |
-10074.19 |
-6649.35 |
-2616.50 |
-4.06% |
-3213.18 |
-4.98% |
-4244.51 |
-6.58% |
20250115 |
5.72 |
-0.69% |
862.07 |
-5590.83 |
-1379.28 |
-2.53% |
516.81 |
0.95% |
1724.54 |
3.17% |
20250114 |
5.76 |
1.23% |
14923.37 |
-3834.87 |
3026.33 |
3.99% |
6408.08 |
8.44% |
5488.96 |
7.23% |
20250113 |
5.69 |
-0.70% |
1151.48 |
-5154.27 |
-853.22 |
-1.56% |
263.48 |
0.48% |
1741.22 |
3.18% |
20250110 |
5.73 |
-0.87% |
-9820.11 |
-3400.82 |
-4826.68 |
-8.54% |
-3328.21 |
-5.89% |
-1665.22 |
-2.95% |
20250109 |
5.78 |
-2.20% |
-6887.61 |
1392.43 |
-1557.98 |
-2.69% |
-3026.10 |
-5.23% |
-2303.53 |
-3.98% |
20250108 |
5.91 |
0.51% |
809.48 |
-1635.43 |
376.68 |
0.56% |
-2592.52 |
-3.88% |
3025.32 |
4.52% |
20250107 |
5.88 |
-0.68% |
-980.12 |
-9460.95 |
1706.93 |
3.92% |
-1299.95 |
-2.98% |
-1387.10 |
-3.18% |
20250106 |
5.92 |
-0.67% |
4600.98 |
-9036.87 |
900.23 |
1.80% |
77.20 |
0.15% |
3623.55 |
7.26% |
20250103 |
5.96 |
-1.16% |
695.38 |
-7881.45 |
-33.43 |
-0.06% |
-1936.72 |
-3.28% |
2665.53 |
4.51% |
20250102 |
6.03 |
-2.11% |
-2873.06 |
-13023.73 |
-4585.84 |
-5.73% |
-1382.60 |
-1.73% |
3095.38 |
3.86% |
20241231 |
6.16 |
-1.91% |
-4064.65 |
-3767.07 |
-7448.84 |
-10.48% |
-309.24 |
-0.44% |
3693.43 |
5.20% |
20241230 |
6.28 |
0.80% |
23307.27 |
4366.32 |
2131.01 |
2.51% |
6924.56 |
8.17% |
14251.70 |
16.81% |
20241227 |
6.23 |
0.65% |
3150.16 |
20663.96 |
2055.65 |
3.75% |
319.11 |
0.58% |
775.40 |
1.41% |
20241226 |
6.19 |
-0.80% |
2952.45 |
22800.56 |
-5175.71 |
-9.20% |
7640.94 |
13.59% |
487.22 |
0.87% |
20241225 |
6.24 |
1.30% |
12963.08 |
40343.46 |
4670.82 |
5.89% |
9697.99 |
12.23% |
-1405.73 |
-1.77% |
20241224 |
6.16 |
0.33% |
11098.52 |
46956.11 |
684.55 |
0.85% |
7489.74 |
9.28% |
2924.23 |
3.62% |
20241223 |
6.14 |
1.32% |
23219.87 |
42842.26 |
18428.65 |
19.94% |
643.25 |
0.70% |
4147.97 |
4.49% |
20241220 |
6.06 |
-1.30% |
-3788.95 |
49043.10 |
4192.25 |
5.84% |
-5374.28 |
-7.49% |
-2606.92 |
-3.63% |
20241219 |
6.14 |
-0.81% |
11663.22 |
92284.21 |
12367.19 |
16.98% |
-1277.29 |
-1.75% |
573.32 |
0.79% |
20241218 |
6.19 |
0.00% |
10337.35 |
90397.73 |
11283.47 |
14.25% |
460.42 |
0.58% |
-1406.54 |
-1.78% |
20241217 |
6.19 |
-0.64% |
9447.94 |
83942.12 |
-3429.30 |
-2.92% |
11194.52 |
9.54% |
1682.72 |
1.43% |
601816京沪高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向:成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢?什么是京沪高铁[601816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京沪高铁[601816]资金流向的计算方法不同,所以数据会有不一致的情况。
|