| 601816京沪高铁 今日实时资金流向 |
| 15:00 |
618.05 |
3415.45 |
5412.72 |
| 14:59 |
528.60 |
3557.08 |
5456.60 |
| 14:58 |
528.60 |
3557.08 |
5456.60 |
| 14:57 |
528.60 |
3557.08 |
5456.60 |
| 14:56 |
540.42 |
3587.22 |
5442.65 |
| 14:55 |
540.42 |
3511.79 |
5438.67 |
| 14:54 |
590.90 |
3495.48 |
5387.56 |
| 14:53 |
590.90 |
3479.68 |
5341.87 |
| 14:52 |
667.59 |
3510.17 |
5329.99 |
| 14:51 |
667.59 |
3497.50 |
5302.76 |
| 14:50 |
667.59 |
3507.96 |
5295.11 |
| 14:49 |
667.59 |
3487.59 |
5269.29 |
| 14:48 |
667.59 |
3450.93 |
5248.34 |
| 14:47 |
667.59 |
3449.03 |
5222.30 |
| 14:46 |
756.10 |
3471.20 |
5232.24 |
| 14:45 |
789.27 |
3417.60 |
5188.67 |
| 14:44 |
786.84 |
3208.87 |
5001.64 |
| 14:43 |
544.89 |
2753.18 |
4159.64 |
| 14:42 |
544.89 |
2693.45 |
4098.32 |
| 14:41 |
603.39 |
2692.10 |
4092.84 |
| 14:40 |
603.39 |
2696.82 |
4079.13 |
| 14:39 |
651.31 |
2696.99 |
4111.22 |
| 14:38 |
651.31 |
2704.87 |
4102.81 |
| 14:37 |
651.31 |
2697.67 |
4103.70 |
| 14:36 |
597.45 |
2768.80 |
4108.09 |
| 14:35 |
597.45 |
2742.64 |
4055.72 |
| 14:34 |
597.45 |
2742.14 |
4047.13 |
| 14:33 |
627.81 |
2747.40 |
4041.36 |
| 14:32 |
627.81 |
2766.47 |
4028.73 |
| 14:31 |
676.84 |
2751.36 |
4000.31 |
| 14:30 |
676.84 |
2769.17 |
4005.68 |
| 14:29 |
676.84 |
2720.42 |
3956.71 |
| 14:28 |
543.75 |
2748.42 |
3970.53 |
| 14:27 |
543.75 |
2689.91 |
3974.82 |
| 14:26 |
450.56 |
2746.43 |
4023.93 |
| 14:25 |
450.56 |
2744.13 |
4039.22 |
| 14:24 |
511.23 |
2773.58 |
4081.20 |
| 14:23 |
511.23 |
2736.76 |
4077.41 |
| 14:22 |
469.44 |
2740.14 |
4072.91 |
| 14:21 |
469.44 |
2716.45 |
4084.81 |
| 14:20 |
876.96 |
2956.74 |
4167.87 |
| 14:19 |
928.14 |
2980.87 |
4169.94 |
| 14:18 |
966.17 |
2962.22 |
4176.10 |
| 14:17 |
966.17 |
2983.32 |
4199.60 |
| 14:16 |
966.17 |
2961.93 |
4220.71 |
| 14:15 |
966.17 |
2950.14 |
4249.23 |
| 14:14 |
1005.52 |
2914.67 |
4283.35 |
| 14:13 |
1005.52 |
2872.74 |
4273.99 |
| 14:12 |
1108.36 |
2858.38 |
4271.13 |
| 14:11 |
1151.12 |
2832.71 |
4269.27 |
| 14:10 |
1151.12 |
2760.22 |
4235.18 |
| 14:09 |
1151.12 |
2772.13 |
4248.61 |
| 14:08 |
1151.12 |
2742.99 |
4204.25 |
| 14:07 |
981.65 |
2663.71 |
4099.15 |
| 14:06 |
960.41 |
2712.27 |
4099.46 |
| 14:05 |
960.41 |
2740.73 |
4114.19 |
| 14:04 |
960.41 |
2733.34 |
4115.11 |
| 14:03 |
1018.91 |
2759.61 |
4106.78 |
| 14:02 |
1051.09 |
2744.72 |
4097.02 |
| 14:01 |
1051.09 |
2717.20 |
4069.44 |
| 14:00 |
1089.99 |
2778.69 |
4105.66 |
| 13:59 |
1089.99 |
2786.22 |
4111.29 |
| 13:58 |
1089.99 |
2777.40 |
4068.06 |
| 13:57 |
1089.99 |
2789.62 |
4094.25 |
| 13:56 |
1089.99 |
2755.00 |
4086.81 |
| 13:55 |
1030.32 |
2779.59 |
4040.98 |
| 13:54 |
1160.31 |
2814.50 |
4060.94 |
| 13:53 |
1160.31 |
2801.14 |
4036.30 |
| 13:52 |
1160.31 |
2759.55 |
4031.13 |
| 13:51 |
1160.31 |
2807.17 |
4042.72 |
| 13:50 |
1160.31 |
2833.49 |
4028.22 |
| 13:49 |
1208.51 |
2833.04 |
3994.62 |
| 13:48 |
1168.03 |
2840.09 |
4000.49 |
| 13:47 |
1248.76 |
2771.71 |
3892.78 |
| 13:46 |
1504.82 |
2825.40 |
3918.53 |
| 13:45 |
1504.82 |
2860.08 |
3899.04 |
| 13:44 |
1504.82 |
2788.39 |
3864.73 |
| 13:43 |
1504.82 |
2766.11 |
3852.11 |
| 13:42 |
1504.82 |
2741.83 |
3811.82 |
| 13:41 |
1457.02 |
2781.63 |
3744.43 |
| 13:40 |
1457.02 |
2726.21 |
3709.21 |
| 13:39 |
1457.02 |
2819.14 |
3724.37 |
| 13:38 |
1457.02 |
2787.73 |
3688.96 |
| 13:37 |
1457.02 |
2707.96 |
3613.87 |
| 13:36 |
1417.47 |
2646.16 |
3513.21 |
| 13:35 |
1272.15 |
2368.76 |
3292.28 |
| 13:34 |
1321.32 |
1974.68 |
3022.37 |
| 13:33 |
1321.32 |
1960.07 |
2991.94 |
| 13:32 |
1321.32 |
1862.49 |
2937.37 |
| 13:31 |
1321.32 |
1858.02 |
2929.33 |
| 13:30 |
1356.77 |
1759.46 |
2864.54 |
| 13:29 |
1406.82 |
1731.40 |
2852.84 |
| 13:28 |
1406.82 |
1713.37 |
2754.59 |
| 13:27 |
1406.82 |
1700.92 |
2714.88 |
| 13:26 |
1345.75 |
1652.93 |
2673.30 |
| 13:25 |
1345.75 |
1652.03 |
2643.92 |
| 13:24 |
1410.92 |
1614.05 |
2584.05 |
| 13:23 |
1410.92 |
1621.64 |
2570.50 |
| 13:22 |
1453.20 |
1600.37 |
2549.08 |
| 13:21 |
1453.20 |
1607.50 |
2540.59 |
| 13:20 |
1505.41 |
1699.59 |
2522.52 |
| 13:19 |
1505.41 |
1670.98 |
2519.50 |
| 13:18 |
1505.41 |
1723.22 |
2545.16 |
| 13:17 |
1505.41 |
1579.51 |
2440.40 |
| 13:16 |
709.48 |
1161.89 |
2210.11 |
| 13:15 |
709.48 |
1150.21 |
2217.07 |
| 13:14 |
656.57 |
1131.71 |
2171.51 |
| 13:13 |
656.57 |
901.94 |
2018.59 |
| 13:12 |
622.93 |
935.45 |
2025.79 |
| 13:11 |
622.93 |
940.32 |
2033.78 |
| 13:10 |
622.93 |
940.41 |
2021.71 |
| 13:09 |
622.93 |
935.38 |
1983.78 |
| 13:08 |
622.93 |
712.16 |
1896.69 |
| 13:07 |
622.93 |
752.61 |
1904.81 |
| 13:06 |
681.23 |
640.29 |
1821.32 |
| 13:05 |
681.23 |
532.42 |
1772.13 |
| 13:04 |
607.72 |
527.76 |
1787.62 |
| 13:03 |
643.74 |
380.29 |
1645.29 |
| 13:02 |
677.68 |
399.74 |
1653.78 |
| 13:01 |
-185.26 |
-298.23 |
1237.36 |
| 11:30 |
-1145.98 |
-471.35 |
1272.36 |
| 11:29 |
-1145.98 |
-471.35 |
1266.28 |
| 11:28 |
-1145.98 |
-471.35 |
1266.94 |
| 11:27 |
-1442.00 |
-479.83 |
1251.59 |
| 11:26 |
-1445.89 |
-185.81 |
1291.54 |
| 11:25 |
-1445.89 |
-185.81 |
1301.11 |
| 11:24 |
-1445.89 |
-173.61 |
1322.07 |
| 11:23 |
-1445.89 |
-166.93 |
1318.26 |
| 11:22 |
-1445.89 |
-161.12 |
1325.21 |
| 11:21 |
-1445.89 |
-163.22 |
1322.51 |
| 11:20 |
-1445.89 |
-144.17 |
1334.47 |
| 11:19 |
-1445.89 |
-132.60 |
1342.16 |
| 11:18 |
-1445.89 |
-155.99 |
1267.71 |
| 11:17 |
-1445.89 |
-127.52 |
1255.82 |
| 11:16 |
-1445.89 |
-141.13 |
1248.00 |
| 11:15 |
-1445.89 |
-119.80 |
1206.26 |
| 11:14 |
-1445.89 |
-119.80 |
1196.70 |
| 11:13 |
-1445.89 |
-119.80 |
1190.98 |
| 11:12 |
-1445.89 |
-119.80 |
1196.13 |
| 11:11 |
-1445.89 |
-119.80 |
1183.60 |
| 11:10 |
-1445.89 |
-119.80 |
1170.66 |
| 11:09 |
-1445.89 |
-89.13 |
1195.44 |
| 11:08 |
-1445.89 |
-89.13 |
1209.42 |
| 11:07 |
-1445.89 |
-89.13 |
1206.14 |
| 11:06 |
-1445.89 |
-121.49 |
1188.81 |
| 11:05 |
-1445.89 |
-116.14 |
1187.27 |
| 11:04 |
-1480.81 |
-109.23 |
1177.52 |
| 11:03 |
-1480.81 |
-103.42 |
1186.91 |
| 11:02 |
-1480.81 |
-103.42 |
1186.88 |
| 11:01 |
-1480.81 |
-119.99 |
1184.24 |
| 11:00 |
-1450.25 |
-167.71 |
1152.68 |
| 10:59 |
-1450.25 |
-157.96 |
1142.12 |
| 10:58 |
-1450.25 |
-163.78 |
1082.86 |
| 10:57 |
-1450.25 |
-169.02 |
1073.70 |
| 10:56 |
-1450.25 |
-144.21 |
1077.44 |
| 10:55 |
-1450.25 |
-118.94 |
1056.02 |
| 10:54 |
-1293.21 |
-117.30 |
1035.68 |
| 10:53 |
-1293.21 |
-115.34 |
1041.68 |
| 10:52 |
-1293.21 |
-119.74 |
1025.83 |
| 10:51 |
-1338.54 |
-114.54 |
1007.08 |
| 10:50 |
-1390.52 |
-113.80 |
972.13 |
| 10:49 |
-1273.10 |
-85.68 |
935.91 |
| 10:48 |
-1215.00 |
-69.33 |
917.50 |
| 10:47 |
-1215.00 |
-103.90 |
872.24 |
| 10:46 |
-1215.00 |
-119.29 |
883.13 |
| 10:45 |
-1101.70 |
-95.99 |
877.39 |
| 10:44 |
-1101.70 |
-70.84 |
867.46 |
| 10:43 |
-1101.70 |
-63.35 |
866.26 |
| 10:42 |
-1101.70 |
-44.94 |
873.61 |
| 10:41 |
-1101.70 |
-44.94 |
846.53 |
| 10:40 |
-1101.70 |
-70.35 |
812.34 |
| 10:39 |
-1101.70 |
-45.54 |
811.85 |
| 10:38 |
-1101.70 |
-4.41 |
800.64 |
| 10:37 |
-1024.43 |
-42.84 |
811.76 |
| 10:36 |
-976.03 |
90.98 |
815.69 |
| 10:35 |
-976.03 |
68.78 |
776.33 |
| 10:34 |
-976.03 |
53.72 |
761.52 |
| 10:33 |
-976.03 |
20.64 |
743.28 |
| 10:32 |
-976.03 |
47.80 |
752.66 |
| 10:31 |
-976.03 |
4.26 |
721.02 |
| 10:30 |
-976.03 |
-3.96 |
727.73 |
| 10:29 |
-976.03 |
-38.12 |
694.44 |
| 10:28 |
-976.03 |
-136.38 |
661.23 |
| 10:27 |
-976.03 |
-143.35 |
668.75 |
| 10:26 |
-976.03 |
-201.12 |
655.32 |
| 10:25 |
-1402.31 |
-271.86 |
651.89 |
| 10:24 |
-1402.31 |
-267.16 |
672.11 |
| 10:23 |
-1344.31 |
-278.92 |
668.55 |
| 10:22 |
-1344.31 |
-304.65 |
651.28 |
| 10:21 |
-1344.31 |
-255.26 |
680.25 |
| 10:20 |
-2735.47 |
-464.98 |
522.35 |
| 10:19 |
-2735.47 |
-468.64 |
518.32 |
| 10:18 |
-2735.47 |
-431.48 |
541.98 |
| 10:17 |
-2636.06 |
-451.74 |
544.74 |
| 10:16 |
-2636.06 |
-445.44 |
546.39 |
| 10:15 |
-2713.66 |
-425.87 |
540.45 |
| 10:14 |
-2666.18 |
-397.10 |
505.75 |
| 10:13 |
-2666.18 |
-358.02 |
531.44 |
| 10:12 |
-2666.18 |
-383.51 |
529.84 |
| 10:11 |
-2666.18 |
-376.31 |
548.39 |
| 10:10 |
-2666.18 |
-366.04 |
543.90 |
| 10:09 |
-2666.18 |
-281.86 |
533.28 |
| 10:08 |
-2666.18 |
-262.64 |
555.91 |
| 10:07 |
-2666.18 |
-216.38 |
574.02 |
| 10:06 |
-2616.16 |
-251.54 |
582.45 |
| 10:05 |
-2616.16 |
-357.61 |
426.90 |
| 10:04 |
-2616.16 |
-347.66 |
465.00 |
| 10:03 |
-2616.16 |
-320.51 |
471.65 |
| 10:02 |
-2616.16 |
-268.47 |
483.87 |
| 10:01 |
-2616.16 |
-326.73 |
481.44 |
| 10:00 |
-2616.16 |
-322.53 |
463.69 |
| 09:59 |
-2822.34 |
-336.02 |
435.69 |
| 09:58 |
-2822.34 |
-216.81 |
477.49 |
| 09:57 |
-3005.65 |
-101.15 |
469.04 |
| 09:56 |
-2482.83 |
123.52 |
443.12 |
| 09:55 |
-1908.87 |
486.40 |
591.23 |
| 09:54 |
-1741.31 |
583.81 |
664.46 |
| 09:53 |
-1741.31 |
634.53 |
667.03 |
| 09:52 |
-1741.31 |
633.57 |
652.68 |
| 09:51 |
-1813.46 |
597.93 |
632.74 |
| 09:50 |
-1867.75 |
622.83 |
613.26 |
| 09:49 |
-1913.68 |
610.35 |
546.62 |
| 09:48 |
-1913.68 |
615.27 |
536.71 |
| 09:47 |
-601.59 |
722.12 |
443.33 |
| 09:46 |
-550.23 |
725.37 |
450.15 |
| 09:45 |
-423.51 |
674.75 |
487.97 |
| 09:44 |
-478.68 |
614.39 |
570.71 |
| 09:43 |
-554.03 |
639.11 |
575.62 |
| 09:42 |
-519.17 |
614.15 |
559.87 |
| 09:41 |
-99.17 |
608.50 |
562.89 |
| 09:40 |
-99.17 |
540.09 |
549.07 |
| 09:39 |
-99.17 |
524.44 |
511.29 |
| 09:38 |
-23.81 |
472.87 |
419.47 |
| 09:37 |
176.46 |
457.34 |
384.28 |
| 09:36 |
173.61 |
398.97 |
253.02 |
| 09:35 |
268.13 |
339.47 |
227.66 |
| 09:34 |
237.63 |
251.25 |
161.98 |
| 09:33 |
285.13 |
165.76 |
171.39 |
| 09:32 |
277.35 |
204.51 |
111.23 |
| 09:31 |
0.00 |
74.79 |
29.05 |
| 09:30 |
0.00 |
-33.18 |
-6.25 |
|
| 大单资金：618.05万元 |
成交额占比：1.03% |
| 中单资金：3415.45万元 |
成交额占比：5.67% |
| 小单资金：5412.72万元 |
成交额占比：8.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
5.81 |
0.17% |
-344.97 |
-14717.57 |
-1145.98 |
-4.23% |
-471.35 |
-1.74% |
1272.36 |
4.70% |
| 20250625 |
5.80 |
0.52% |
6497.21 |
-15563.44 |
-1891.86 |
-2.59% |
2053.43 |
2.82% |
6335.64 |
8.69% |
| 20250624 |
5.77 |
1.41% |
21991.17 |
-15078.90 |
9284.42 |
11.28% |
7063.94 |
8.58% |
5642.81 |
6.86% |
| 20250623 |
5.69 |
-1.39% |
-8056.60 |
-23140.17 |
-1606.68 |
-1.76% |
-2688.71 |
-2.95% |
-3761.21 |
-4.13% |
| 20250620 |
5.77 |
0.87% |
-21159.75 |
-24600.02 |
-19357.47 |
-19.79% |
-1600.13 |
-1.64% |
-202.15 |
-0.21% |
| 20250619 |
5.72 |
0.00% |
-6713.76 |
-3131.18 |
-1991.85 |
-4.48% |
-2857.32 |
-6.43% |
-1864.59 |
-4.20% |
| 20250618 |
5.72 |
-0.69% |
-5990.10 |
-347.30 |
-1407.32 |
-4.38% |
-2108.43 |
-6.56% |
-2474.35 |
-7.70% |
| 20250617 |
5.76 |
0.17% |
-438.88 |
5199.51 |
1223.15 |
3.32% |
-1581.02 |
-4.29% |
-81.01 |
-0.22% |
| 20250616 |
5.75 |
0.17% |
-577.50 |
375.00 |
-3066.53 |
-8.81% |
926.83 |
2.66% |
1562.20 |
4.49% |
| 20250613 |
5.74 |
0.35% |
-2486.19 |
-2705.54 |
2111.37 |
3.91% |
-1463.38 |
-2.71% |
-3134.18 |
-5.81% |
| 20250612 |
5.72 |
0.00% |
-5800.53 |
-5973.77 |
792.03 |
1.86% |
-2262.06 |
-5.31% |
-4330.50 |
-10.17% |
| 20250611 |
5.72 |
0.18% |
9942.50 |
-6795.01 |
4139.49 |
8.25% |
5578.94 |
11.12% |
224.07 |
0.45% |
| 20250610 |
5.71 |
-1.21% |
-18339.46 |
-19977.41 |
-3601.36 |
-6.73% |
-9350.22 |
-17.47% |
-5387.88 |
-10.07% |
| 20250609 |
5.78 |
-0.52% |
-4435.90 |
-15049.91 |
-6147.07 |
-13.31% |
-388.08 |
-0.84% |
2099.25 |
4.55% |
| 20250606 |
5.81 |
0.52% |
128.56 |
-5574.78 |
-1156.86 |
-3.18% |
1918.87 |
5.28% |
-633.45 |
-1.74% |
| 20250605 |
5.78 |
0.00% |
1086.17 |
-4399.92 |
-29.21 |
-0.10% |
1161.00 |
4.17% |
-45.62 |
-0.16% |
| 20250604 |
5.78 |
-1.70% |
-20948.02 |
-3822.59 |
-9042.91 |
-16.32% |
-5763.59 |
-10.40% |
-6141.52 |
-11.09% |
| 20250603 |
5.88 |
0.34% |
2604.49 |
3878.76 |
1326.14 |
4.23% |
214.77 |
0.68% |
1063.58 |
3.39% |
| 20250530 |
5.86 |
-0.68% |
-472.22 |
5183.45 |
3328.06 |
7.78% |
-1891.88 |
-4.42% |
-1908.40 |
-4.46% |
| 20250529 |
5.90 |
0.34% |
8436.91 |
-4862.96 |
18.00 |
0.05% |
4237.45 |
11.53% |
4181.46 |
11.38% |
| 20250528 |
5.88 |
-0.17% |
769.18 |
-4594.48 |
548.12 |
2.36% |
671.17 |
2.89% |
-450.11 |
-1.94% |
| 20250527 |
5.89 |
0.00% |
-824.58 |
-6740.43 |
-1341.56 |
-4.99% |
-851.96 |
-3.17% |
1368.94 |
5.09% |
| 20250526 |
5.89 |
0.34% |
3847.72 |
-7277.38 |
2630.83 |
7.59% |
-1215.46 |
-3.50% |
2432.35 |
7.01% |
| 20250523 |
5.87 |
-2.33% |
-12374.42 |
-12431.18 |
-6718.35 |
-14.56% |
-3250.42 |
-7.04% |
-2405.65 |
-5.21% |
| 20250522 |
6.01 |
1.01% |
4375.03 |
-11241.46 |
286.48 |
0.77% |
3317.56 |
8.96% |
770.99 |
2.08% |
| 20250521 |
5.95 |
0.00% |
427.60 |
-15774.57 |
-1597.83 |
-4.92% |
-308.25 |
-0.95% |
2333.68 |
7.19% |
| 20250520 |
5.95 |
-0.67% |
-7715.18 |
-9874.20 |
-1878.51 |
-4.43% |
-5727.12 |
-13.50% |
-109.55 |
-0.26% |
| 20250519 |
5.99 |
-0.33% |
-2850.23 |
-7209.28 |
-2522.97 |
-6.46% |
-30.17 |
-0.08% |
-297.09 |
-0.76% |
| 20250516 |
6.01 |
-0.17% |
2895.04 |
-5551.66 |
-5528.63 |
-8.37% |
8568.00 |
12.97% |
-144.33 |
-0.22% |
| 20250515 |
6.02 |
0.17% |
2578.52 |
1639.80 |
-4246.63 |
-7.64% |
3618.93 |
6.51% |
3206.22 |
5.77% |
601816京沪高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向：成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢？什么是京沪高铁[601816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京沪高铁[601816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
