601789宁波建工 今日实时资金流向 |
15:00 |
-2124.31 |
-2156.83 |
-983.82 |
14:59 |
-2124.31 |
-2156.83 |
-983.82 |
14:58 |
-2124.31 |
-2156.83 |
-983.82 |
14:57 |
-2124.31 |
-2156.83 |
-983.97 |
14:56 |
-2124.31 |
-2172.94 |
-988.84 |
14:55 |
-2129.00 |
-2186.08 |
-988.54 |
14:54 |
-2163.54 |
-2244.01 |
-991.30 |
14:53 |
-2126.65 |
-2240.47 |
-987.11 |
14:52 |
-2126.65 |
-2235.23 |
-977.47 |
14:51 |
-2094.55 |
-2235.24 |
-980.86 |
14:50 |
-2094.55 |
-2224.82 |
-979.87 |
14:49 |
-2094.55 |
-2203.06 |
-987.17 |
14:48 |
-2094.55 |
-2191.99 |
-997.48 |
14:47 |
-2057.66 |
-2176.03 |
-994.95 |
14:46 |
-2244.51 |
-2258.34 |
-1014.41 |
14:45 |
-2169.15 |
-2263.71 |
-1042.99 |
14:44 |
-2244.04 |
-2316.15 |
-1049.27 |
14:43 |
-2276.39 |
-2297.20 |
-1049.03 |
14:42 |
-2244.83 |
-2291.96 |
-1048.62 |
14:41 |
-2244.83 |
-2291.96 |
-1053.01 |
14:40 |
-2244.83 |
-2297.23 |
-1056.45 |
14:39 |
-2279.09 |
-2297.23 |
-1062.63 |
14:38 |
-2279.09 |
-2277.25 |
-1060.84 |
14:37 |
-2279.09 |
-2206.16 |
-1046.93 |
14:36 |
-2279.09 |
-2206.16 |
-1051.21 |
14:35 |
-2279.09 |
-2179.55 |
-1056.81 |
14:34 |
-2279.09 |
-2179.57 |
-1062.52 |
14:33 |
-2242.20 |
-2174.30 |
-1067.12 |
14:32 |
-2242.20 |
-2169.03 |
-1070.93 |
14:31 |
-2242.20 |
-2174.31 |
-1076.16 |
14:30 |
-2242.20 |
-2195.16 |
-1064.78 |
14:29 |
-2242.20 |
-2199.75 |
-1058.19 |
14:28 |
-2242.20 |
-2224.36 |
-1070.74 |
14:27 |
-2242.20 |
-2219.10 |
-1078.26 |
14:26 |
-2066.62 |
-2186.49 |
-1063.02 |
14:25 |
-2029.36 |
-2082.17 |
-1060.16 |
14:24 |
-2029.36 |
-2082.28 |
-1061.19 |
14:23 |
-1939.28 |
-2009.74 |
-1047.95 |
14:22 |
-1810.68 |
-1946.34 |
-1019.28 |
14:21 |
-1651.98 |
-1910.79 |
-1015.15 |
14:20 |
-1651.98 |
-1910.79 |
-1015.64 |
14:19 |
-1651.98 |
-1904.76 |
-1011.36 |
14:18 |
-1690.14 |
-1889.39 |
-1007.93 |
14:17 |
-1690.14 |
-1889.39 |
-1007.77 |
14:16 |
-1690.14 |
-1905.29 |
-999.89 |
14:15 |
-1637.14 |
-1905.29 |
-995.92 |
14:14 |
-1637.14 |
-1892.04 |
-994.01 |
14:13 |
-1637.14 |
-1892.04 |
-981.45 |
14:12 |
-1637.14 |
-1892.04 |
-985.59 |
14:11 |
-1637.14 |
-1910.00 |
-985.06 |
14:10 |
-1637.14 |
-1896.70 |
-986.49 |
14:09 |
-1637.14 |
-1928.88 |
-992.11 |
14:08 |
-1668.94 |
-1960.68 |
-992.07 |
14:07 |
-1668.94 |
-2008.39 |
-987.73 |
14:06 |
-1668.94 |
-1987.23 |
-986.94 |
14:05 |
-1668.94 |
-1987.23 |
-987.42 |
14:04 |
-1668.94 |
-1956.18 |
-990.71 |
14:03 |
-1668.94 |
-1961.48 |
-991.72 |
14:02 |
-1668.94 |
-1961.48 |
-997.87 |
14:01 |
-1668.94 |
-1961.48 |
-993.16 |
14:00 |
-1668.94 |
-1961.48 |
-992.84 |
13:59 |
-1668.94 |
-1961.48 |
-993.65 |
13:58 |
-1668.94 |
-1958.30 |
-979.71 |
13:57 |
-1668.94 |
-1915.33 |
-917.17 |
13:56 |
-1668.94 |
-1887.51 |
-917.17 |
13:55 |
-1668.94 |
-1884.55 |
-915.79 |
13:54 |
-1668.94 |
-1879.52 |
-915.26 |
13:53 |
-1668.94 |
-1869.29 |
-900.26 |
13:52 |
-1668.94 |
-1833.14 |
-897.09 |
13:51 |
-1668.94 |
-1797.21 |
-895.71 |
13:50 |
-1668.94 |
-1797.21 |
-894.76 |
13:49 |
-1668.94 |
-1797.21 |
-896.35 |
13:48 |
-1668.94 |
-1797.21 |
-897.84 |
13:47 |
-1668.94 |
-1789.26 |
-898.95 |
13:46 |
-1668.94 |
-1794.58 |
-906.66 |
13:45 |
-1668.94 |
-1800.54 |
-909.26 |
13:44 |
-1668.94 |
-1800.54 |
-901.68 |
13:43 |
-1668.94 |
-1800.54 |
-903.54 |
13:42 |
-1668.94 |
-1808.39 |
-904.93 |
13:41 |
-1668.94 |
-1801.66 |
-896.94 |
13:40 |
-1668.94 |
-1801.66 |
-892.92 |
13:39 |
-1668.94 |
-1801.66 |
-892.71 |
13:38 |
-1668.94 |
-1806.97 |
-890.17 |
13:37 |
-1668.94 |
-1801.67 |
-888.63 |
13:36 |
-1668.94 |
-1801.67 |
-890.28 |
13:35 |
-1668.94 |
-1801.67 |
-883.98 |
13:34 |
-1668.94 |
-1801.67 |
-879.47 |
13:33 |
-1668.94 |
-1801.67 |
-875.76 |
13:32 |
-1668.94 |
-1801.67 |
-869.88 |
13:31 |
-1562.94 |
-1801.67 |
-869.14 |
13:30 |
-1562.94 |
-1801.67 |
-872.12 |
13:29 |
-1562.94 |
-1801.67 |
-867.29 |
13:28 |
-1562.94 |
-1805.49 |
-909.91 |
13:27 |
-1448.73 |
-1845.33 |
-926.41 |
13:26 |
-1448.73 |
-1913.73 |
-943.13 |
13:25 |
-1448.73 |
-1905.83 |
-944.15 |
13:24 |
-1448.73 |
-1905.83 |
-940.92 |
13:23 |
-1448.73 |
-1905.83 |
-937.84 |
13:22 |
-1448.73 |
-1905.83 |
-934.56 |
13:21 |
-1448.73 |
-1905.83 |
-933.97 |
13:20 |
-1412.27 |
-1889.40 |
-938.43 |
13:19 |
-1412.27 |
-1889.40 |
-941.82 |
13:18 |
-1412.27 |
-1884.10 |
-919.82 |
13:17 |
-1412.27 |
-1884.10 |
-916.38 |
13:16 |
-1412.27 |
-1865.34 |
-904.46 |
13:15 |
-1412.27 |
-1865.34 |
-904.09 |
13:14 |
-1412.27 |
-1843.50 |
-904.19 |
13:13 |
-1412.27 |
-1843.50 |
-899.42 |
13:12 |
-1412.27 |
-1849.86 |
-897.31 |
13:11 |
-1412.27 |
-1862.69 |
-908.54 |
13:10 |
-1412.27 |
-1862.70 |
-913.80 |
13:09 |
-1412.27 |
-1862.70 |
-920.05 |
13:08 |
-1412.27 |
-1853.18 |
-922.23 |
13:07 |
-1412.27 |
-1853.24 |
-927.74 |
13:06 |
-1412.27 |
-1853.24 |
-924.84 |
13:05 |
-1412.27 |
-1827.48 |
-913.23 |
13:04 |
-1412.27 |
-1827.48 |
-907.62 |
13:03 |
-1412.27 |
-1827.48 |
-896.43 |
13:02 |
-1412.27 |
-1838.20 |
-898.45 |
13:01 |
-1412.27 |
-1829.50 |
-899.67 |
11:30 |
-1412.27 |
-1823.45 |
-909.60 |
11:29 |
-1412.27 |
-1802.82 |
-900.87 |
11:28 |
-1412.27 |
-1802.82 |
-898.97 |
11:27 |
-1412.27 |
-1850.41 |
-932.15 |
11:26 |
-1412.27 |
-1850.41 |
-919.94 |
11:25 |
-1412.27 |
-1850.41 |
-911.21 |
11:24 |
-1306.48 |
-1768.16 |
-861.02 |
11:23 |
-1306.48 |
-1795.72 |
-854.56 |
11:22 |
-1306.48 |
-1779.82 |
-846.55 |
11:21 |
-1273.45 |
-1779.82 |
-849.80 |
11:20 |
-1273.45 |
-1764.05 |
-847.20 |
11:19 |
-1273.45 |
-1764.05 |
-847.10 |
11:18 |
-1273.45 |
-1764.05 |
-849.28 |
11:17 |
-1273.45 |
-1764.05 |
-849.33 |
11:16 |
-1273.45 |
-1764.05 |
-844.71 |
11:15 |
-1273.45 |
-1741.43 |
-838.98 |
11:14 |
-1273.45 |
-1735.37 |
-840.89 |
11:13 |
-1273.45 |
-1762.34 |
-836.97 |
11:12 |
-1273.45 |
-1773.86 |
-838.35 |
11:11 |
-1273.45 |
-1797.53 |
-838.25 |
11:10 |
-1273.45 |
-1831.85 |
-837.29 |
11:09 |
-1273.45 |
-1831.85 |
-834.01 |
11:08 |
-1273.45 |
-1799.99 |
-831.94 |
11:07 |
-1273.45 |
-1810.64 |
-834.02 |
11:06 |
-1273.45 |
-1810.64 |
-835.29 |
11:05 |
-1308.92 |
-1833.58 |
-820.64 |
11:04 |
-1373.59 |
-1833.58 |
-818.36 |
11:03 |
-1373.59 |
-1844.20 |
-821.18 |
11:02 |
-1438.27 |
-1850.83 |
-822.89 |
11:01 |
-1438.27 |
-1839.28 |
-816.37 |
11:00 |
-1438.27 |
-1802.60 |
-802.55 |
10:59 |
-1438.27 |
-1797.30 |
-805.95 |
10:58 |
-1438.27 |
-1827.78 |
-808.87 |
10:57 |
-1438.27 |
-1827.86 |
-807.71 |
10:56 |
-1438.27 |
-1827.86 |
-809.20 |
10:55 |
-1438.27 |
-1748.62 |
-768.55 |
10:54 |
-1393.16 |
-1748.62 |
-759.86 |
10:53 |
-1393.16 |
-1748.62 |
-761.67 |
10:52 |
-1393.16 |
-1738.29 |
-764.28 |
10:51 |
-1393.16 |
-1732.99 |
-768.06 |
10:50 |
-1393.16 |
-1721.33 |
-763.77 |
10:49 |
-1393.16 |
-1703.04 |
-761.50 |
10:48 |
-1393.16 |
-1703.04 |
-753.44 |
10:47 |
-1393.16 |
-1703.04 |
-752.92 |
10:46 |
-1393.16 |
-1691.57 |
-735.55 |
10:45 |
-1435.72 |
-1718.17 |
-738.48 |
10:44 |
-1435.72 |
-1718.17 |
-739.66 |
10:43 |
-1544.37 |
-1718.17 |
-744.44 |
10:42 |
-1544.37 |
-1707.05 |
-723.77 |
10:41 |
-1544.37 |
-1703.66 |
-745.19 |
10:40 |
-1544.37 |
-1699.75 |
-753.25 |
10:39 |
-1544.37 |
-1623.81 |
-708.89 |
10:38 |
-1514.16 |
-1436.72 |
-577.19 |
10:37 |
-1514.16 |
-1426.13 |
-580.06 |
10:36 |
-1473.51 |
-1400.90 |
-559.76 |
10:35 |
-1473.51 |
-1382.37 |
-540.22 |
10:34 |
-1473.51 |
-1397.66 |
-544.80 |
10:33 |
-1473.51 |
-1408.81 |
-544.29 |
10:32 |
-1235.78 |
-1306.30 |
-489.46 |
10:31 |
-1235.78 |
-1290.05 |
-488.67 |
10:30 |
-1235.78 |
-1296.06 |
-489.15 |
10:29 |
-1235.78 |
-1269.25 |
-493.15 |
10:28 |
-1235.78 |
-1280.74 |
-445.17 |
10:27 |
-1235.78 |
-1261.21 |
-412.35 |
10:26 |
-1235.78 |
-1195.83 |
-405.33 |
10:25 |
-1333.13 |
-1223.92 |
-404.87 |
10:24 |
-1333.13 |
-1234.30 |
-406.74 |
10:23 |
-1333.13 |
-1223.52 |
-402.33 |
10:22 |
-1333.13 |
-1228.84 |
-397.67 |
10:21 |
-1333.13 |
-1171.55 |
-386.58 |
10:20 |
-1280.35 |
-1095.25 |
-338.32 |
10:19 |
-1280.35 |
-1057.65 |
-327.44 |
10:18 |
-1280.35 |
-1041.89 |
-315.76 |
10:17 |
-1280.35 |
-1041.89 |
-307.75 |
10:16 |
-1280.35 |
-1015.34 |
-308.24 |
10:15 |
-1280.35 |
-1001.99 |
-291.70 |
10:14 |
-1311.74 |
-1027.63 |
-287.23 |
10:13 |
-1311.74 |
-985.00 |
-290.86 |
10:12 |
-1311.74 |
-1025.54 |
-303.00 |
10:11 |
-1311.74 |
-1030.86 |
-302.00 |
10:10 |
-1311.74 |
-1008.07 |
-302.86 |
10:09 |
-1311.74 |
-993.39 |
-293.66 |
10:08 |
-1311.74 |
-943.75 |
-266.32 |
10:07 |
-1311.74 |
-896.96 |
-265.70 |
10:06 |
-1279.82 |
-854.88 |
-232.29 |
10:05 |
-1241.89 |
-849.46 |
-236.03 |
10:04 |
-1241.89 |
-814.30 |
-236.25 |
10:03 |
-1241.89 |
-781.05 |
-239.19 |
10:02 |
-1241.89 |
-785.35 |
-241.54 |
10:01 |
-1273.22 |
-760.22 |
-245.81 |
10:00 |
-1273.22 |
-771.80 |
-239.13 |
09:59 |
-1133.47 |
-736.47 |
-214.34 |
09:58 |
-1133.47 |
-723.17 |
-207.23 |
09:57 |
-1133.47 |
-699.71 |
-198.78 |
09:56 |
-1133.47 |
-687.75 |
-219.32 |
09:55 |
-1080.27 |
-666.36 |
-215.82 |
09:54 |
-1080.27 |
-644.87 |
-185.46 |
09:53 |
-1080.27 |
-626.25 |
-155.93 |
09:52 |
-979.45 |
-626.25 |
-144.82 |
09:51 |
-870.87 |
-622.82 |
-124.78 |
09:50 |
-870.87 |
-628.15 |
-126.49 |
09:49 |
-870.87 |
-619.47 |
-116.34 |
09:48 |
-870.87 |
-619.47 |
-122.00 |
09:47 |
-870.87 |
-599.49 |
-126.86 |
09:46 |
-870.87 |
-641.66 |
-133.65 |
09:45 |
-711.57 |
-612.01 |
-143.78 |
09:44 |
-515.32 |
-628.13 |
-141.94 |
09:43 |
-515.32 |
-538.82 |
-108.49 |
09:42 |
-515.32 |
-537.63 |
-114.06 |
09:41 |
-515.32 |
-571.17 |
-136.15 |
09:40 |
-478.27 |
-418.56 |
-37.23 |
09:39 |
-531.67 |
-433.74 |
-71.22 |
09:38 |
-419.16 |
-423.08 |
-70.56 |
09:37 |
-307.39 |
-392.08 |
-79.30 |
09:36 |
-226.70 |
-352.91 |
-86.54 |
09:35 |
-131.10 |
-268.58 |
-51.25 |
09:34 |
-54.08 |
-265.97 |
-60.65 |
09:33 |
0.00 |
-218.43 |
-59.55 |
09:32 |
0.00 |
-159.65 |
-41.12 |
09:31 |
0.00 |
-82.73 |
-27.46 |
09:30 |
0.00 |
-14.96 |
-23.67 |
|
大单资金:-2124.31万元 |
成交额占比:-14.41% |
中单资金:-2156.83万元 |
成交额占比:-14.63% |
小单资金:-983.82万元 |
成交额占比:-6.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
5.32 |
-1.48% |
-1752.91 |
-5148.01 |
-979.45 |
-25.48% |
-626.25 |
-16.29% |
-147.21 |
-3.83% |
20250529 |
5.40 |
0.75% |
-705.56 |
-7077.29 |
-334.89 |
-2.20% |
-123.46 |
-0.81% |
-247.21 |
-1.63% |
20250528 |
5.36 |
-0.37% |
-2837.67 |
-10078.04 |
-1017.64 |
-5.96% |
-1072.71 |
-6.28% |
-747.32 |
-4.37% |
20250527 |
5.38 |
-1.65% |
-5207.81 |
-7541.37 |
-1583.46 |
-10.75% |
-2467.63 |
-16.76% |
-1156.72 |
-7.85% |
20250526 |
5.47 |
0.18% |
-2394.93 |
-5385.68 |
-1232.57 |
-6.72% |
-1010.92 |
-5.51% |
-151.44 |
-0.83% |
20250523 |
5.46 |
-3.53% |
-10848.49 |
-2381.19 |
-2908.73 |
-9.21% |
-4712.63 |
-14.92% |
-3227.13 |
-10.22% |
20250522 |
5.66 |
-1.39% |
-7583.84 |
375.93 |
-3335.64 |
-8.61% |
-2718.24 |
-7.02% |
-1529.96 |
-3.95% |
20250521 |
5.74 |
3.24% |
5878.37 |
1826.17 |
1519.03 |
2.23% |
3687.25 |
5.40% |
672.09 |
0.98% |
20250520 |
5.56 |
1.83% |
2647.10 |
-2228.93 |
572.23 |
1.39% |
1239.20 |
3.02% |
835.67 |
2.03% |
20250519 |
5.46 |
2.63% |
5118.61 |
-2617.24 |
1771.92 |
5.82% |
1828.06 |
6.01% |
1518.63 |
4.99% |
20250516 |
5.32 |
0.00% |
-1857.28 |
-4868.24 |
-151.61 |
-1.10% |
-1213.42 |
-8.81% |
-492.25 |
-3.57% |
20250515 |
5.32 |
-2.56% |
-5647.79 |
-8994.25 |
-1885.40 |
-10.74% |
-2804.53 |
-15.98% |
-957.86 |
-5.46% |
20250514 |
5.46 |
-0.18% |
-3527.73 |
-4639.96 |
-2536.07 |
-11.87% |
-721.14 |
-3.37% |
-270.52 |
-1.27% |
20250513 |
5.47 |
0.37% |
21.63 |
-6332.55 |
183.92 |
0.74% |
-350.75 |
-1.42% |
188.46 |
0.76% |
20250512 |
5.45 |
0.37% |
-1947.52 |
-6644.23 |
-479.08 |
-2.38% |
-801.76 |
-3.98% |
-666.68 |
-3.31% |
20250509 |
5.43 |
-3.04% |
-7720.67 |
2687.70 |
-4277.62 |
-15.20% |
-1855.01 |
-6.59% |
-1588.04 |
-5.64% |
20250508 |
5.60 |
2.56% |
6183.35 |
8127.07 |
2468.89 |
5.77% |
2032.45 |
4.75% |
1682.01 |
3.93% |
20250507 |
5.46 |
-1.62% |
-8607.57 |
2826.88 |
-4228.66 |
-12.00% |
-2488.57 |
-7.06% |
-1890.34 |
-5.37% |
20250506 |
5.55 |
2.78% |
3838.37 |
7951.05 |
-127.76 |
-0.26% |
2069.08 |
4.14% |
1897.05 |
3.80% |
20250430 |
5.40 |
5.06% |
10787.34 |
6344.97 |
8852.85 |
16.22% |
2655.80 |
4.87% |
-721.31 |
-1.32% |
20250429 |
5.14 |
0.98% |
1065.59 |
-1236.60 |
1161.75 |
7.69% |
-52.93 |
-0.35% |
-43.23 |
-0.29% |
20250428 |
5.09 |
-2.68% |
-4901.26 |
-3986.12 |
-2831.30 |
-15.11% |
-1197.16 |
-6.39% |
-872.80 |
-4.66% |
20250425 |
5.23 |
1.55% |
2961.23 |
2504.29 |
895.51 |
3.38% |
561.50 |
2.12% |
1504.22 |
5.69% |
20250424 |
5.15 |
-2.09% |
-4459.51 |
1689.73 |
-1733.84 |
-8.71% |
-1899.53 |
-9.54% |
-826.14 |
-4.15% |
20250423 |
5.26 |
1.15% |
784.09 |
3124.64 |
1271.28 |
5.22% |
-409.42 |
-1.68% |
-77.77 |
-0.32% |
20250422 |
5.20 |
-1.14% |
-4152.20 |
912.47 |
-1587.77 |
-7.47% |
-1632.73 |
-7.68% |
-931.70 |
-4.38% |
20250421 |
5.26 |
3.34% |
6700.20 |
2559.30 |
3659.11 |
13.13% |
2712.42 |
9.74% |
328.67 |
1.18% |
20250418 |
5.09 |
0.59% |
-47.05 |
-96.11 |
80.95 |
0.69% |
-363.24 |
-3.11% |
235.24 |
2.02% |
20250417 |
5.06 |
0.60% |
-533.75 |
-319.56 |
-298.93 |
-2.12% |
-147.48 |
-1.05% |
-87.34 |
-0.62% |
20250416 |
5.03 |
-2.33% |
-3783.07 |
-1986.97 |
-940.89 |
-5.68% |
-2212.00 |
-13.36% |
-630.18 |
-3.81% |
601789宁波建工 大单资金流向:成交单大于等于6万股或者30万元以上。
601789宁波建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601789宁波建工 小单资金流向:成交单小于1万股或5万元。
如何看宁波建工[601789]资金流向的流入和流出呢?什么是宁波建工[601789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波建工[601789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波建工[601789]资金流向的计算方法不同,所以数据会有不一致的情况。
|