601689拓普集团 今日实时资金流向 |
15:00 |
-5359.38 |
-995.24 |
2828.65 |
14:59 |
-5449.45 |
-1252.84 |
2712.89 |
14:58 |
-5449.45 |
-1252.84 |
2712.89 |
14:57 |
-5493.00 |
-1252.84 |
2710.93 |
14:56 |
-5514.07 |
-1209.78 |
2736.34 |
14:55 |
-5696.64 |
-1126.15 |
2736.34 |
14:54 |
-5807.65 |
-1168.95 |
2669.97 |
14:53 |
-5807.65 |
-1218.84 |
2571.68 |
14:52 |
-5775.87 |
-1219.83 |
2512.02 |
14:51 |
-5749.49 |
-1181.21 |
2591.23 |
14:50 |
-5664.38 |
-1151.38 |
2618.61 |
14:49 |
-5709.39 |
-1136.22 |
2602.46 |
14:48 |
-5609.63 |
-1163.87 |
2591.44 |
14:47 |
-5740.69 |
-1117.43 |
2568.45 |
14:46 |
-5778.34 |
-1116.95 |
2628.59 |
14:45 |
-5719.22 |
-1099.86 |
2640.30 |
14:44 |
-5719.22 |
-1179.53 |
2568.93 |
14:43 |
-5749.50 |
-1251.33 |
2537.17 |
14:42 |
-5603.10 |
-1226.20 |
2450.91 |
14:41 |
-5463.26 |
-1311.59 |
2423.40 |
14:40 |
-5424.44 |
-1280.08 |
2449.54 |
14:39 |
-5416.15 |
-1270.81 |
2477.84 |
14:38 |
-5384.41 |
-1242.49 |
2423.13 |
14:37 |
-5431.80 |
-1281.59 |
2347.91 |
14:36 |
-5431.80 |
-1250.83 |
2321.48 |
14:35 |
-5431.80 |
-1231.77 |
2302.47 |
14:34 |
-5431.80 |
-1185.84 |
2324.46 |
14:33 |
-5431.80 |
-1202.26 |
2317.13 |
14:32 |
-5401.05 |
-1158.29 |
2275.19 |
14:31 |
-5213.45 |
-1170.25 |
2174.78 |
14:30 |
-5164.58 |
-1181.00 |
2145.43 |
14:29 |
-5164.58 |
-1140.93 |
2125.39 |
14:28 |
-5164.58 |
-1112.58 |
2126.36 |
14:27 |
-5066.32 |
-1084.72 |
2128.80 |
14:26 |
-5066.32 |
-1040.23 |
2070.12 |
14:25 |
-5066.32 |
-1189.32 |
2034.91 |
14:24 |
-5029.19 |
-1178.57 |
2027.09 |
14:23 |
-5150.91 |
-1155.61 |
2015.85 |
14:22 |
-5182.21 |
-1091.11 |
2030.99 |
14:21 |
-5030.13 |
-972.85 |
2096.02 |
14:20 |
-5030.13 |
-971.33 |
2111.17 |
14:19 |
-5030.13 |
-947.38 |
2082.32 |
14:18 |
-4950.42 |
-908.26 |
2098.46 |
14:17 |
-4950.42 |
-953.27 |
2030.95 |
14:16 |
-4999.35 |
-892.61 |
2020.68 |
14:15 |
-4999.35 |
-913.64 |
1995.24 |
14:14 |
-4999.35 |
-918.05 |
1965.40 |
14:13 |
-4943.60 |
-922.95 |
1963.93 |
14:12 |
-4943.60 |
-980.15 |
1905.24 |
14:11 |
-4943.60 |
-900.46 |
1916.00 |
14:10 |
-4771.07 |
-870.62 |
1959.04 |
14:09 |
-4771.07 |
-841.77 |
1942.89 |
14:08 |
-4771.07 |
-833.46 |
1891.03 |
14:07 |
-4771.07 |
-792.38 |
1928.68 |
14:06 |
-4771.07 |
-766.94 |
1929.65 |
14:05 |
-4856.15 |
-786.03 |
1868.03 |
14:04 |
-4797.47 |
-762.55 |
1897.38 |
14:03 |
-4766.64 |
-732.22 |
1924.29 |
14:02 |
-4766.64 |
-794.87 |
1967.33 |
14:01 |
-4766.64 |
-836.95 |
1929.64 |
14:00 |
-4717.77 |
-856.03 |
1903.23 |
13:59 |
-4545.29 |
-874.62 |
1864.57 |
13:58 |
-4510.57 |
-888.32 |
1870.93 |
13:57 |
-4412.83 |
-952.35 |
1831.83 |
13:56 |
-4412.83 |
-963.11 |
1869.97 |
13:55 |
-4412.83 |
-915.71 |
1872.41 |
13:54 |
-4236.83 |
-998.31 |
1857.25 |
13:53 |
-4140.02 |
-954.82 |
1879.73 |
13:52 |
-4140.02 |
-959.25 |
1884.14 |
13:51 |
-4136.04 |
-1034.63 |
1750.06 |
13:50 |
-4097.40 |
-989.63 |
1711.42 |
13:49 |
-3983.91 |
-958.33 |
1736.89 |
13:48 |
-3901.71 |
-958.34 |
1720.24 |
13:47 |
-3652.29 |
-965.69 |
1698.22 |
13:46 |
-3498.25 |
-941.74 |
1697.23 |
13:45 |
-3464.94 |
-889.84 |
1743.26 |
13:44 |
-3506.54 |
-922.65 |
1738.85 |
13:43 |
-3506.54 |
-872.74 |
1845.04 |
13:42 |
-3545.23 |
-901.66 |
1893.02 |
13:41 |
-3398.49 |
-909.97 |
1900.84 |
13:40 |
-3230.10 |
-938.39 |
1883.72 |
13:39 |
-3204.10 |
-1038.79 |
1903.29 |
13:38 |
-3204.10 |
-1016.28 |
1885.66 |
13:37 |
-3160.56 |
-1020.20 |
1890.06 |
13:36 |
-2940.26 |
-1040.80 |
1928.23 |
13:35 |
-2875.13 |
-1047.17 |
1884.15 |
13:34 |
-2728.30 |
-956.08 |
1924.77 |
13:33 |
-2293.96 |
-903.15 |
1953.22 |
13:32 |
-2131.96 |
-892.36 |
1945.86 |
13:31 |
-2052.94 |
-890.91 |
2001.35 |
13:30 |
-2052.94 |
-941.54 |
1965.96 |
13:29 |
-2052.94 |
-922.39 |
1972.83 |
13:28 |
-2396.36 |
-970.25 |
1936.01 |
13:27 |
-2396.36 |
-952.08 |
1971.84 |
13:26 |
-2363.44 |
-917.71 |
2025.87 |
13:25 |
-2363.44 |
-859.25 |
2051.89 |
13:24 |
-2321.67 |
-935.92 |
2038.14 |
13:23 |
-2274.55 |
-967.35 |
2084.28 |
13:22 |
-2292.70 |
-857.41 |
2132.88 |
13:21 |
-2262.24 |
-795.07 |
2178.52 |
13:20 |
-2230.43 |
-408.38 |
2243.37 |
13:19 |
-2610.38 |
-956.26 |
1933.56 |
13:18 |
-2586.84 |
-928.78 |
1929.14 |
13:17 |
-2586.84 |
-853.72 |
1967.40 |
13:16 |
-2630.06 |
-1138.31 |
1783.30 |
13:15 |
-2484.94 |
-1095.19 |
1835.25 |
13:14 |
-2453.09 |
-1143.81 |
1896.49 |
13:13 |
-2408.94 |
-1244.45 |
1919.53 |
13:12 |
-2643.64 |
-1476.18 |
1904.27 |
13:11 |
-2677.90 |
-1581.40 |
2039.77 |
13:10 |
-2541.61 |
-1710.76 |
1996.31 |
13:09 |
-2493.31 |
-1865.46 |
1963.12 |
13:08 |
-2461.61 |
-2000.63 |
1868.44 |
13:07 |
-2086.79 |
-2096.80 |
1750.83 |
13:06 |
-2123.92 |
-2184.17 |
1684.91 |
13:05 |
-1993.18 |
-2102.71 |
1786.35 |
13:04 |
-1930.20 |
-2029.99 |
1764.85 |
13:03 |
-1776.87 |
-2120.78 |
1719.38 |
13:02 |
-1661.59 |
-2083.20 |
1734.98 |
13:01 |
-1608.43 |
-2092.50 |
1659.70 |
11:30 |
-1515.66 |
-2165.38 |
1601.99 |
11:29 |
-1478.02 |
-2126.77 |
1592.69 |
11:28 |
-1433.03 |
-2114.07 |
1589.26 |
11:27 |
-1433.03 |
-2192.33 |
1610.78 |
11:26 |
-1463.83 |
-2170.81 |
1597.08 |
11:25 |
-1414.99 |
-2240.66 |
1570.70 |
11:24 |
-1428.19 |
-2205.03 |
1555.56 |
11:23 |
-1428.19 |
-2185.52 |
1546.28 |
11:22 |
-1291.54 |
-2148.45 |
1574.59 |
11:21 |
-1193.94 |
-2171.45 |
1551.15 |
11:20 |
-1135.81 |
-2138.29 |
1591.18 |
11:19 |
-1135.81 |
-2237.96 |
1599.48 |
11:18 |
-1135.81 |
-2211.11 |
1602.90 |
11:17 |
-1022.05 |
-2211.58 |
1573.13 |
11:16 |
-1022.05 |
-2220.35 |
1525.77 |
11:15 |
-1101.11 |
-2168.62 |
1534.06 |
11:14 |
-625.58 |
-2144.23 |
1541.37 |
11:13 |
-625.58 |
-2033.42 |
1543.31 |
11:12 |
-678.29 |
-2044.64 |
1514.50 |
11:11 |
-587.04 |
-1986.58 |
1572.07 |
11:10 |
-453.30 |
-1920.20 |
1603.32 |
11:09 |
-417.62 |
-1859.08 |
1637.54 |
11:08 |
-384.87 |
-1800.93 |
1659.54 |
11:07 |
-302.71 |
-1784.31 |
1674.20 |
11:06 |
-293.90 |
-1729.04 |
1661.48 |
11:05 |
-207.79 |
-1677.67 |
1686.43 |
11:04 |
-207.79 |
-1636.59 |
1678.59 |
11:03 |
-108.92 |
-1622.88 |
1687.40 |
11:02 |
-108.92 |
-1610.16 |
1657.57 |
11:01 |
-108.92 |
-1493.29 |
1651.21 |
11:00 |
-108.92 |
-1407.17 |
1656.10 |
10:59 |
-108.92 |
-1424.32 |
1646.79 |
10:58 |
-108.92 |
-1426.78 |
1644.82 |
10:57 |
-349.82 |
-1441.48 |
1560.62 |
10:56 |
-390.46 |
-1497.27 |
1525.38 |
10:55 |
-390.46 |
-1516.35 |
1508.75 |
10:54 |
-391.93 |
-1500.70 |
1497.48 |
10:53 |
-340.18 |
-1524.22 |
1476.96 |
10:52 |
-409.55 |
-1437.80 |
1505.27 |
10:51 |
-436.43 |
-1438.79 |
1469.63 |
10:50 |
-436.43 |
-1372.89 |
1459.37 |
10:49 |
-299.62 |
-1486.73 |
1421.76 |
10:48 |
-538.94 |
-1368.50 |
1464.73 |
10:47 |
-499.84 |
-1313.80 |
1463.26 |
10:46 |
149.33 |
-1220.91 |
1492.10 |
10:45 |
28.13 |
-1178.87 |
1482.90 |
10:44 |
131.88 |
-1093.23 |
1530.38 |
10:43 |
34.43 |
-1130.92 |
1505.51 |
10:42 |
34.43 |
-1085.23 |
1529.19 |
10:41 |
34.43 |
-1177.73 |
1549.27 |
10:40 |
34.43 |
-1150.35 |
1590.35 |
10:39 |
83.84 |
-1160.14 |
1637.80 |
10:38 |
54.01 |
-1155.76 |
1619.69 |
10:37 |
88.75 |
-1130.78 |
1554.13 |
10:36 |
106.32 |
-1204.13 |
1556.58 |
10:35 |
139.55 |
-1089.76 |
1623.53 |
10:34 |
106.77 |
-948.75 |
1615.20 |
10:33 |
-176.23 |
-864.92 |
1632.35 |
10:32 |
-200.25 |
-854.15 |
1618.13 |
10:31 |
-235.01 |
-971.13 |
1606.38 |
10:30 |
48.79 |
-989.22 |
1545.48 |
10:29 |
40.40 |
-963.55 |
1481.85 |
10:28 |
49.18 |
-859.65 |
1496.55 |
10:27 |
-12.69 |
-895.50 |
1497.01 |
10:26 |
-69.15 |
-951.99 |
1530.37 |
10:25 |
-302.11 |
-1208.33 |
1481.35 |
10:24 |
-405.98 |
-1265.65 |
1399.05 |
10:23 |
-763.42 |
-1261.30 |
1395.61 |
10:22 |
-543.42 |
-1324.89 |
1378.98 |
10:21 |
-499.52 |
-1369.39 |
1134.24 |
10:20 |
-522.48 |
-1266.90 |
1092.26 |
10:19 |
-454.62 |
-1174.16 |
1110.31 |
10:18 |
-540.51 |
-1116.00 |
1035.11 |
10:17 |
-473.63 |
-949.05 |
1054.64 |
10:16 |
-602.52 |
-953.93 |
974.55 |
10:15 |
-562.50 |
-762.57 |
1013.63 |
10:14 |
-512.17 |
-708.35 |
1072.25 |
10:13 |
-433.03 |
-917.38 |
893.94 |
10:12 |
-491.47 |
-1024.68 |
876.85 |
10:11 |
-448.63 |
-860.17 |
826.68 |
10:10 |
-171.90 |
-725.20 |
913.91 |
10:09 |
-329.50 |
-738.83 |
936.83 |
10:08 |
-175.91 |
-572.90 |
1031.97 |
10:07 |
-305.31 |
-437.67 |
1075.43 |
10:06 |
-311.05 |
-316.33 |
1072.48 |
10:05 |
-393.48 |
-280.77 |
1053.43 |
10:04 |
548.18 |
-225.60 |
935.77 |
10:03 |
620.48 |
10.91 |
1046.69 |
10:02 |
729.00 |
96.23 |
1045.91 |
10:01 |
772.02 |
-18.82 |
930.39 |
10:00 |
749.52 |
21.27 |
853.13 |
09:59 |
724.01 |
-162.06 |
776.46 |
09:58 |
808.62 |
-55.56 |
816.16 |
09:57 |
834.44 |
-105.44 |
848.91 |
09:56 |
954.02 |
54.42 |
888.60 |
09:55 |
552.40 |
118.56 |
878.74 |
09:54 |
372.46 |
79.90 |
844.49 |
09:53 |
491.67 |
267.19 |
885.55 |
09:52 |
583.21 |
236.81 |
888.46 |
09:51 |
592.55 |
344.10 |
869.82 |
09:50 |
536.87 |
393.88 |
658.92 |
09:49 |
494.22 |
466.74 |
673.60 |
09:48 |
287.24 |
195.24 |
511.99 |
09:47 |
296.05 |
291.17 |
570.23 |
09:46 |
106.88 |
-13.63 |
479.08 |
09:45 |
-170.84 |
-133.99 |
365.00 |
09:44 |
-242.74 |
-222.94 |
410.92 |
09:43 |
-441.25 |
-359.36 |
311.65 |
09:42 |
-323.44 |
-459.68 |
261.72 |
09:41 |
-202.09 |
-223.10 |
393.87 |
09:40 |
-183.59 |
-211.44 |
426.69 |
09:39 |
-574.27 |
-306.36 |
355.85 |
09:38 |
-581.29 |
-261.80 |
225.06 |
09:37 |
-741.46 |
-143.62 |
291.98 |
09:36 |
-880.89 |
-131.44 |
394.65 |
09:35 |
-1114.77 |
-234.60 |
377.42 |
09:34 |
-1264.32 |
-207.44 |
412.44 |
09:33 |
-1071.22 |
-145.72 |
265.28 |
09:32 |
-689.18 |
13.37 |
253.74 |
09:31 |
-417.63 |
260.53 |
305.22 |
09:30 |
-69.48 |
6.41 |
13.80 |
|
大单资金:-5359.38万元 |
成交额占比:-3.96% |
中单资金:-995.24万元 |
成交额占比:-0.74% |
小单资金:2828.65万元 |
成交额占比:2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
48.89 |
-0.47% |
-2079.05 |
56329.80 |
-1515.66 |
-1.72% |
-2165.38 |
-2.46% |
1601.99 |
1.82% |
20250717 |
49.12 |
1.59% |
20434.02 |
76020.03 |
-3421.88 |
-1.72% |
8720.08 |
4.38% |
15135.82 |
7.60% |
20250716 |
48.35 |
3.51% |
28429.64 |
59544.67 |
29221.59 |
9.59% |
2238.59 |
0.73% |
-3030.54 |
-0.99% |
20250715 |
46.71 |
4.71% |
42992.51 |
18808.27 |
31272.98 |
13.25% |
13658.40 |
5.79% |
-1938.87 |
-0.82% |
20250714 |
44.61 |
1.02% |
736.27 |
-7445.52 |
772.77 |
0.74% |
3975.61 |
3.83% |
-4012.11 |
-3.86% |
20250711 |
44.16 |
1.92% |
25115.03 |
-24735.62 |
18174.57 |
13.44% |
7422.38 |
5.49% |
-481.92 |
-0.36% |
20250710 |
43.33 |
-1.32% |
-25949.65 |
-52387.93 |
-19897.24 |
-21.19% |
-3922.54 |
-4.18% |
-2129.87 |
-2.27% |
20250709 |
43.91 |
-0.93% |
-20020.85 |
-40567.72 |
-11514.81 |
-13.96% |
-5818.33 |
-7.06% |
-2687.71 |
-3.26% |
20250708 |
44.32 |
1.16% |
9625.83 |
-40457.71 |
5019.19 |
6.72% |
1579.48 |
2.12% |
3027.16 |
4.06% |
20250707 |
43.81 |
-2.41% |
-25924.51 |
-59350.81 |
-16517.33 |
-16.71% |
-8924.89 |
-9.03% |
-482.29 |
-0.49% |
20250704 |
44.89 |
-0.82% |
-9890.63 |
-43687.04 |
-9477.74 |
-12.43% |
-3934.98 |
-5.16% |
3522.09 |
4.62% |
20250703 |
45.26 |
-0.13% |
-12355.86 |
-50652.19 |
-8077.03 |
-9.27% |
-4358.29 |
-5.00% |
79.46 |
0.09% |
20250702 |
45.32 |
-2.54% |
-20378.89 |
-50802.55 |
-11404.80 |
-10.63% |
-6687.87 |
-6.23% |
-2286.22 |
-2.13% |
20250701 |
46.50 |
-1.59% |
-18579.71 |
-38109.87 |
-13873.91 |
-17.31% |
-3495.98 |
-4.36% |
-1209.82 |
-1.51% |
20250630 |
47.25 |
1.13% |
-131.24 |
-2450.34 |
-853.56 |
-0.96% |
240.05 |
0.27% |
482.27 |
0.54% |
20250627 |
46.72 |
-0.62% |
-21510.16 |
-12920.15 |
-16442.89 |
-14.92% |
-1894.19 |
-1.72% |
-3173.08 |
-2.88% |
20250626 |
47.01 |
-1.78% |
-22323.25 |
-9938.74 |
-8227.39 |
-8.30% |
-7391.71 |
-7.45% |
-6704.15 |
-6.76% |
20250625 |
47.86 |
1.61% |
413.87 |
9737.82 |
1287.88 |
1.14% |
920.58 |
0.82% |
-1794.59 |
-1.59% |
20250624 |
47.10 |
6.73% |
30474.21 |
18133.06 |
21785.62 |
12.16% |
2039.91 |
1.14% |
6648.68 |
3.71% |
20250623 |
44.13 |
-2.69% |
-25944.60 |
-10947.19 |
-11323.37 |
-9.40% |
-8120.01 |
-6.74% |
-6501.22 |
-5.40% |
20250620 |
45.35 |
-3.14% |
-19071.70 |
-3751.44 |
-13461.48 |
-17.03% |
-5196.13 |
-6.57% |
-414.09 |
-0.52% |
20250619 |
46.82 |
1.10% |
17809.53 |
-562.75 |
11449.17 |
7.06% |
-1859.11 |
-1.15% |
8219.47 |
5.07% |
20250618 |
46.31 |
2.25% |
7856.82 |
-9539.79 |
9683.12 |
7.78% |
246.77 |
0.20% |
-2073.07 |
-1.67% |
20250617 |
45.29 |
-2.41% |
-18147.83 |
-9110.57 |
-7294.63 |
-7.82% |
-9967.18 |
-10.69% |
-886.02 |
-0.95% |
20250616 |
46.41 |
0.02% |
-8591.19 |
-10923.63 |
-4127.62 |
-6.04% |
-7365.25 |
-10.78% |
2901.68 |
4.25% |
20250613 |
46.40 |
-2.25% |
-3076.61 |
-21252.42 |
-10272.79 |
-8.99% |
1787.87 |
1.56% |
5408.31 |
4.73% |
20250612 |
47.99 |
-0.02% |
5967.52 |
-28038.75 |
2472.13 |
3.12% |
3421.47 |
4.32% |
73.92 |
0.09% |
20250611 |
48.00 |
1.80% |
19467.01 |
-23849.39 |
10112.34 |
9.90% |
4220.60 |
4.13% |
5134.07 |
5.02% |
20250610 |
47.15 |
-0.90% |
-18582.84 |
-31019.70 |
-9107.69 |
-10.01% |
-6773.34 |
-7.44% |
-2701.81 |
-2.97% |
20250609 |
47.58 |
-1.18% |
-19181.13 |
-28920.03 |
-14456.41 |
-10.71% |
-6333.21 |
-4.69% |
1608.49 |
1.19% |
601689拓普集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601689拓普集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601689拓普集团 小单资金流向:成交单小于1万股或5万元。
如何看拓普集团[601689]资金流向的流入和流出呢?什么是拓普集团[601689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓普集团[601689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓普集团[601689]资金流向的计算方法不同,所以数据会有不一致的情况。
|