您的位置:查股网 > 股票资金 > 601686 友发集团
股票行情消息查询:

601686
友发集团

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

友发集团601686资金查询 股票资金流向

601686友发集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8941.64 -4630.62 -4122.62
14:59 -8941.64 -4630.62 -4115.89
14:58 -8941.64 -4630.62 -4115.89
14:57 -8941.64 -4630.62 -4115.89
14:56 -8941.64 -4630.62 -4113.44
14:55 -8941.64 -4630.62 -4112.76
14:54 -8941.64 -4617.02 -4101.13
14:53 -8941.64 -4611.58 -4091.95
14:52 -8941.64 -4611.58 -4077.47
14:51 -8941.64 -4611.58 -4076.72
14:50 -8941.64 -4611.58 -4076.04
14:49 -8941.64 -4601.38 -4072.37
14:48 -8941.64 -4601.38 -4071.48
14:47 -8941.64 -4601.38 -4069.37
14:46 -8941.64 -4591.27 -4068.35
14:45 -8941.64 -4591.27 -4067.27
14:44 -8941.64 -4572.03 -4063.73
14:43 -8941.64 -4565.37 -4060.81
14:42 -8941.64 -4565.37 -4058.15
14:41 -8941.64 -4558.57 -4057.13
14:40 -8941.64 -4558.57 -4055.77
14:39 -8941.64 -4558.57 -4054.21
14:38 -8941.64 -4558.57 -4054.07
14:37 -8941.64 -4558.57 -4053.05
14:36 -8941.64 -4551.56 -4051.01
14:35 -8941.64 -4551.56 -4049.11
14:34 -8941.64 -4551.56 -4045.91
14:33 -8941.64 -4551.56 -4045.57
14:32 -8941.64 -4551.56 -4045.37
14:31 -8941.64 -4551.56 -4044.01
14:30 -8941.64 -4551.56 -4043.26
14:29 -8941.64 -4551.56 -4037.01
14:28 -8941.64 -4551.56 -4033.54
14:27 -8941.64 -4551.56 -4027.28
14:26 -8941.64 -4551.56 -4021.43
14:25 -8941.64 -4544.35 -4010.08
14:24 -8941.64 -4536.19 -4004.91
14:23 -8941.64 -4536.19 -4003.48
14:22 -8941.64 -4536.19 -4003.41
14:21 -8941.64 -4536.19 -4001.71
14:20 -8941.64 -4519.87 -4001.71
14:19 -8941.64 -4519.87 -3997.97
14:18 -8941.64 -4519.87 -3996.75
14:17 -8941.64 -4519.87 -3996.75
14:16 -8941.64 -4519.87 -3994.03
14:15 -8941.64 -4519.87 -3993.96
14:14 -8941.64 -4519.87 -3993.83
14:13 -8941.64 -4519.87 -3989.13
14:12 -8941.64 -4519.87 -3989.13
14:11 -8941.64 -4506.27 -3989.07
14:10 -8941.64 -4506.27 -3987.84
14:09 -8941.64 -4506.27 -3986.01
14:08 -8941.64 -4506.27 -3981.86
14:07 -8941.64 -4506.27 -3979.27
14:06 -8941.64 -4506.27 -3978.66
14:05 -8941.64 -4506.27 -3977.30
14:04 -8941.64 -4500.83 -3976.08
14:03 -8941.64 -4494.03 -3972.61
14:02 -8941.64 -4494.03 -3972.61
14:01 -8941.64 -4494.03 -3971.11
14:00 -8941.64 -4494.03 -3970.71
13:59 -8941.64 -4494.03 -3970.71
13:58 -8941.64 -4494.03 -3967.58
13:57 -8941.64 -4494.03 -3967.51
13:56 -8941.64 -4494.03 -3966.76
13:55 -8941.64 -4494.03 -3966.35
13:54 -8941.64 -4480.43 -3965.88
13:53 -8941.64 -4462.75 -3963.36
13:52 -8941.64 -4462.75 -3962.61
13:51 -8941.64 -4451.53 -3958.13
13:50 -8941.64 -4451.53 -3957.99
13:49 -8941.64 -4451.53 -3956.63
13:48 -8941.64 -4429.09 -3952.48
13:47 -8941.64 -4415.22 -3949.01
13:46 -8941.64 -4415.22 -3947.99
13:45 -8941.64 -4415.22 -3942.35
13:44 -8941.64 -4415.22 -3938.41
13:43 -8941.64 -4415.22 -3936.37
13:42 -8941.64 -4415.22 -3936.23
13:41 -8941.64 -4415.22 -3934.05
13:40 -8941.64 -4415.22 -3929.43
13:39 -8941.64 -4396.73 -3929.43
13:38 -8941.64 -4396.73 -3925.76
13:37 -8941.64 -4386.53 -3922.02
13:36 -8941.64 -4386.53 -3919.50
13:35 -8941.64 -4360.96 -3917.60
13:34 -8941.64 -4341.92 -3916.24
13:33 -8941.64 -4341.92 -3916.10
13:32 -8941.64 -4341.92 -3914.40
13:31 -8941.64 -4341.92 -3911.75
13:30 -8941.64 -4341.92 -3910.19
13:29 -8941.64 -4341.92 -3910.19
13:28 -8941.64 -4341.92 -3910.05
13:27 -8941.64 -4341.92 -3899.43
13:26 -8941.64 -4341.92 -3898.55
13:25 -8941.64 -4341.92 -3898.00
13:24 -8941.64 -4341.92 -3897.32
13:23 -8941.64 -4332.81 -3893.58
13:22 -8941.64 -4332.81 -3891.00
13:21 -8941.64 -4332.81 -3886.17
13:20 -8941.64 -4332.81 -3884.33
13:19 -8941.64 -4332.81 -3883.31
13:18 -8941.64 -4332.81 -3882.29
13:17 -8941.64 -4332.81 -3881.89
13:16 -8941.64 -4332.81 -3878.01
13:15 -8941.64 -4332.81 -3876.31
13:14 -8941.64 -4332.81 -3873.39
13:13 -8941.64 -4325.94 -3866.25
13:12 -8941.64 -4320.77 -3866.18
13:11 -8941.64 -4315.33 -3862.03
13:10 -8941.64 -4315.33 -3851.83
13:09 -8941.64 -4315.33 -3851.42
13:08 -8941.64 -4315.33 -3847.82
13:07 -8941.64 -4315.33 -3844.69
13:06 -8941.64 -4315.33 -3842.99
13:05 -8941.64 -4305.13 -3842.99
13:04 -8941.64 -4291.53 -3842.17
13:03 -8941.64 -4291.53 -3837.01
13:02 -8941.64 -4284.73 -3832.65
13:01 -8941.64 -4284.73 -3830.95
11:30 -8941.64 -4180.89 -3762.48
11:29 -8941.64 -4180.89 -3757.58
11:28 -8941.64 -4171.58 -3751.26
11:27 -8941.64 -4171.58 -3749.22
11:26 -8941.64 -4171.58 -3748.74
11:25 -8941.64 -4171.58 -3747.25
11:24 -8941.64 -4171.58 -3746.97
11:23 -8941.64 -4163.42 -3743.57
11:22 -8941.64 -4163.42 -3732.42
11:21 -8941.64 -4163.42 -3729.43
11:20 -8941.64 -4163.42 -3727.80
11:19 -8941.64 -4155.26 -3721.34
11:18 -8941.64 -4155.26 -3719.91
11:17 -8941.64 -4149.82 -3719.64
11:16 -8941.64 -4149.82 -3712.84
11:15 -8941.64 -4122.69 -3712.29
11:14 -8941.64 -4117.59 -3709.17
11:13 -8941.64 -4117.59 -3705.83
11:12 -8941.64 -4100.59 -3687.88
11:11 -8941.64 -4077.87 -3683.12
11:10 -8895.19 -4077.87 -3681.97
11:09 -8895.19 -4077.87 -3675.17
11:08 -8895.19 -4077.87 -3673.74
11:07 -8895.19 -4044.83 -3671.83
11:06 -8895.19 -4044.83 -3669.05
11:05 -8895.19 -4038.03 -3663.67
11:04 -8895.19 -4038.03 -3658.91
11:03 -8895.19 -4015.59 -3646.88
11:02 -8895.19 -4008.45 -3623.28
11:01 -8895.19 -4003.01 -3568.75
11:00 -8895.19 -4003.01 -3521.35
10:59 -8895.19 -3989.20 -3437.37
10:58 -8895.19 -3974.04 -3348.56
10:57 -8895.19 -3974.04 -3342.24
10:56 -8895.19 -3974.04 -3332.31
10:55 -8895.19 -3958.40 -3322.25
10:54 -8895.19 -3958.40 -3318.71
10:53 -8895.19 -3952.96 -3304.91
10:52 -8895.19 -3952.96 -3282.67
10:51 -8895.19 -3939.29 -3275.26
10:50 -8895.19 -3932.49 -3268.25
10:49 -8895.19 -3932.49 -3258.80
10:48 -8895.19 -3932.49 -3255.61
10:47 -8895.19 -3932.49 -3248.13
10:46 -8895.19 -3932.49 -3238.27
10:45 -8895.19 -3920.93 -3224.05
10:44 -8895.19 -3911.55 -3194.88
10:43 -8895.19 -3871.36 -3182.91
10:42 -8895.19 -3871.36 -3178.43
10:41 -8895.19 -3865.92 -3160.88
10:40 -8215.19 -3853.68 -3137.97
10:39 -7779.78 -3853.68 -3120.97
10:38 -7677.78 -3853.68 -3114.57
10:37 -7677.78 -3853.68 -3113.15
10:36 -7677.78 -3833.28 -3108.18
10:35 -7677.78 -3800.64 -3103.90
10:34 -7677.78 -3793.84 -3097.91
10:33 -7677.78 -3793.84 -3089.96
10:32 -7677.78 -3780.51 -3083.09
10:31 -7677.78 -3780.51 -3079.42
10:30 -7677.78 -3773.37 -3076.77
10:29 -7677.78 -3761.61 -3073.30
10:28 -7677.78 -3739.71 -3067.52
10:27 -7677.78 -3725.97 -3064.59
10:26 -7677.78 -3725.97 -3063.17
10:25 -7677.78 -3719.17 -3057.05
10:24 -7677.78 -3703.19 -3051.27
10:23 -7677.78 -3682.79 -3040.79
10:22 -7677.78 -3682.79 -3034.27
10:21 -7677.78 -3676.06 -3028.55
10:20 -7677.78 -3676.06 -3019.31
10:19 -7677.78 -3669.26 -3014.68
10:18 -7677.78 -3635.26 -3012.10
10:17 -7677.78 -3621.66 -3000.20
10:16 -7643.78 -3621.66 -2990.13
10:15 -7643.78 -3583.72 -2986.33
10:14 -7643.78 -3583.72 -2978.64
10:13 -7643.78 -3583.72 -2962.52
10:12 -7643.78 -3583.72 -2953.75
10:11 -7643.78 -3572.02 -2934.51
10:10 -7643.78 -3549.85 -2931.79
10:09 -7603.32 -3544.75 -2922.13
10:08 -7603.32 -3519.46 -2910.30
10:07 -7603.32 -3519.46 -2898.13
10:06 -7535.32 -3519.46 -2891.80
10:05 -7535.32 -3519.46 -2880.18
10:04 -7535.32 -3519.46 -2865.69
10:03 -7501.32 -3512.66 -2852.88
10:02 -7501.32 -3465.74 -2834.59
10:01 -7501.32 -3465.74 -2826.43
10:00 -7501.32 -3450.44 -2813.44
09:59 -7501.32 -3405.06 -2790.73
09:58 -7501.32 -3398.26 -2764.89
09:57 -7501.32 -3392.48 -2734.97
09:56 -7455.97 -3371.33 -2710.01
09:55 -7401.02 -3310.94 -2684.52
09:54 -7461.81 -3315.38 -2617.56
09:53 -6675.52 -3166.96 -2502.30
09:52 -6751.07 -3288.51 -2360.55
09:51 -5809.27 -3092.53 -2247.81
09:50 -5878.36 -2821.09 -2129.03
09:49 -5846.88 -2655.44 -2063.68
09:48 -5404.88 -2558.13 -1980.18
09:47 -5576.22 -2548.36 -2126.23
09:46 -3734.20 -2262.28 -1916.71
09:45 -2091.59 -2225.44 -1856.86
09:44 -2057.59 -2178.52 -1822.52
09:43 -2057.59 -2106.04 -1790.22
09:42 -2057.59 -2066.60 -1749.01
09:41 -2057.59 -1969.08 -1720.86
09:40 -1921.59 -1955.48 -1668.77
09:39 -1819.59 -1866.99 -1632.52
09:38 -1445.39 -1779.88 -1586.60
09:37 -1445.39 -1743.70 -1507.38
09:36 -1411.39 -1684.20 -1460.59
09:35 -456.53 -1603.08 -1391.64
09:34 -1134.22 -1509.75 -1442.63
09:33 19.82 -1051.11 -1123.33
09:32 -364.16 -888.74 -966.10
09:31 1407.37 3.86 -286.80
09:30 230.29 283.16 112.98
大单资金:-8941.64万元 成交额占比:-22.66%
中单资金:-4630.62万元 成交额占比:-11.73%
小单资金:-4122.62万元 成交额占比:-10.45%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251020 6.80 10.03% -17694.88 -11233.49 -8941.64 -22.66% -4630.62 -11.73% -4122.62 -10.45%
20251017 6.18 -0.80% -1313.10 -3098.70 -201.76 -4.26% -709.69 -14.99% -401.65 -8.48%
20251016 6.23 -2.20% -2213.24 -2055.98 -1139.42 -16.91% -746.77 -11.08% -327.05 -4.85%
20251015 6.37 0.95% 93.00 -277.63 248.75 4.01% -321.06 -5.17% 165.31 2.66%
20251014 6.31 -1.25% -2648.20 -471.49 -1199.42 -12.22% -1211.08 -12.34% -237.70 -2.42%
20251013 6.39 -1.08% -774.70 363.74 -806.85 -6.97% -480.55 -4.15% 512.70 4.43%
20251010 6.46 1.41% 2481.36 2970.49 840.96 5.49% 1179.01 7.69% 461.39 3.01%
20251009 6.37 1.11% 1121.43 1189.17 638.93 5.24% 454.78 3.73% 27.72 0.23%
20250930 6.30 0.48% -58.21 1247.52 54.89 0.55% -128.13 -1.29% 15.03 0.15%
20250929 6.27 -0.32% -1804.19 1166.33 -364.19 -3.24% -1062.47 -9.46% -377.53 -3.36%
20250926 6.29 3.80% 4298.91 2715.65 1799.90 9.34% 1685.76 8.75% 813.25 4.22%
20250925 6.06 -4.27% -3589.21 699.00 -940.36 -5.55% -1558.40 -9.19% -1090.45 -6.43%
20250924 6.33 3.09% 1845.45 1237.15 697.28 2.56% 635.87 2.34% 512.30 1.88%
20250923 6.14 2.50% 1676.11 516.75 -26.30 -0.15% 1588.86 8.97% 113.55 0.64%
20250922 5.99 3.10% 2871.30 238.42 1185.13 12.56% 1092.93 11.58% 593.24 6.29%
20250919 5.81 -0.17% -485.50 -1340.79 -216.75 -8.15% -168.97 -6.35% -99.78 -3.75%
20250918 5.82 -1.02% -1105.14 -1569.83 -402.21 -10.12% -477.07 -12.00% -225.86 -5.68%
20250917 5.88 -0.17% -307.96 -1199.56 -23.12 -0.70% -300.29 -9.08% 15.45 0.47%
20250916 5.89 -0.51% -718.69 -1153.57 -304.63 -8.90% -62.36 -1.82% -351.70 -10.28%
20250915 5.92 0.34% -93.47 -960.66 -394.08 -8.32% -106.82 -2.25% 407.43 8.60%
20250912 5.90 -0.34% -468.59 -670.40 -445.79 -10.75% -310.46 -7.49% 287.66 6.94%
20250911 5.92 0.17% -45.50 -163.23 -31.94 -1.06% -299.17 -9.92% 285.61 9.47%
20250910 5.91 0.00% -430.05 -691.97 22.87 0.82% -276.15 -9.90% -176.77 -6.34%
20250909 5.91 0.17% -86.87 -877.34 -111.72 -3.17% 49.08 1.39% -24.23 -0.69%
20250908 5.90 0.85% 490.43 -744.72 -103.82 -2.39% 153.61 3.53% 440.64 10.13%
20250905 5.85 0.00% -807.27 -825.06 61.38 1.30% -699.61 -14.78% -169.04 -3.57%
20250904 5.85 0.17% -1057.70 -2213.81 -560.68 -13.44% -16.36 -0.39% -480.66 -11.52%
20250903 5.84 -0.34% -278.48 -4072.93 -162.50 -4.31% 67.38 1.79% -183.36 -4.86%
20250902 5.86 -0.51% -872.22 -440.68 20.90 0.48% -318.91 -7.26% -574.21 -13.08%
20250901 5.89 -0.67% -1399.98 -331.75 -184.16 -2.94% -126.36 -2.01% -1089.46 -17.37%
601686友发集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601686友发集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601686友发集团 小单资金流向:成交单小于1万股或5万元。
  如何看友发集团[601686]资金流向的流入和流出呢?什么是友发集团[601686]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  友发集团[601686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对友发集团[601686]资金流向的计算方法不同,所以数据会有不一致的情况。

友发集团601686相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29