| 601686友发集团 今日实时资金流向 |
| 15:00 |
-103.82 |
153.61 |
440.64 |
| 14:59 |
-103.82 |
141.81 |
428.31 |
| 14:58 |
-103.82 |
141.81 |
428.31 |
| 14:57 |
-103.82 |
141.81 |
428.31 |
| 14:56 |
-69.48 |
158.17 |
427.69 |
| 14:55 |
-69.48 |
158.17 |
441.39 |
| 14:54 |
-69.48 |
158.17 |
440.68 |
| 14:53 |
-69.48 |
164.08 |
438.55 |
| 14:52 |
-69.48 |
164.08 |
438.78 |
| 14:51 |
-69.48 |
143.36 |
435.82 |
| 14:50 |
-69.48 |
143.36 |
426.94 |
| 14:49 |
-69.48 |
149.51 |
427.59 |
| 14:48 |
-69.48 |
149.51 |
436.16 |
| 14:47 |
-69.48 |
173.46 |
432.27 |
| 14:46 |
-69.48 |
181.85 |
437.00 |
| 14:45 |
-69.48 |
181.85 |
438.42 |
| 14:44 |
-32.23 |
174.54 |
439.60 |
| 14:43 |
-32.23 |
169.51 |
439.05 |
| 14:42 |
-32.23 |
169.51 |
441.53 |
| 14:41 |
-32.23 |
169.51 |
439.75 |
| 14:40 |
-32.23 |
156.86 |
441.40 |
| 14:39 |
32.90 |
116.75 |
440.99 |
| 14:38 |
32.90 |
116.75 |
438.62 |
| 14:37 |
32.90 |
116.75 |
437.50 |
| 14:36 |
32.90 |
116.75 |
435.54 |
| 14:35 |
32.90 |
116.75 |
435.84 |
| 14:34 |
32.90 |
116.75 |
433.70 |
| 14:33 |
32.90 |
116.75 |
433.35 |
| 14:32 |
32.90 |
116.75 |
434.29 |
| 14:31 |
32.90 |
116.75 |
434.06 |
| 14:30 |
32.90 |
116.75 |
430.62 |
| 14:29 |
32.90 |
110.83 |
429.67 |
| 14:28 |
32.90 |
110.83 |
427.01 |
| 14:27 |
32.90 |
104.38 |
419.13 |
| 14:26 |
32.90 |
92.52 |
415.45 |
| 14:25 |
32.90 |
83.74 |
426.58 |
| 14:24 |
-40.87 |
83.74 |
412.43 |
| 14:23 |
-40.87 |
83.74 |
413.90 |
| 14:22 |
-40.87 |
83.74 |
412.13 |
| 14:21 |
-76.80 |
69.38 |
406.69 |
| 14:20 |
-76.80 |
48.93 |
392.08 |
| 14:19 |
-76.80 |
55.78 |
392.26 |
| 14:18 |
-39.10 |
46.44 |
391.78 |
| 14:17 |
-39.10 |
46.44 |
390.01 |
| 14:16 |
-39.10 |
47.67 |
386.82 |
| 14:15 |
-39.10 |
47.67 |
361.28 |
| 14:14 |
-39.10 |
47.67 |
358.85 |
| 14:13 |
-39.10 |
42.53 |
358.55 |
| 14:12 |
-39.10 |
42.53 |
360.67 |
| 14:11 |
-39.10 |
62.35 |
358.48 |
| 14:10 |
-97.15 |
62.35 |
341.84 |
| 14:09 |
-97.15 |
62.35 |
346.61 |
| 14:08 |
-97.15 |
69.84 |
348.38 |
| 14:07 |
-97.15 |
69.84 |
349.97 |
| 14:06 |
-97.15 |
69.84 |
357.11 |
| 14:05 |
-97.15 |
75.74 |
352.20 |
| 14:04 |
-130.25 |
75.74 |
340.03 |
| 14:03 |
-130.25 |
52.38 |
322.87 |
| 14:02 |
-130.25 |
52.38 |
323.39 |
| 14:01 |
-130.25 |
46.01 |
324.45 |
| 14:00 |
-130.25 |
46.01 |
320.61 |
| 13:59 |
-130.25 |
46.01 |
305.39 |
| 13:58 |
-130.25 |
46.01 |
305.57 |
| 13:57 |
-130.25 |
16.51 |
305.27 |
| 13:56 |
-130.25 |
16.51 |
308.92 |
| 13:55 |
-130.25 |
16.51 |
306.92 |
| 13:54 |
-130.25 |
16.51 |
308.04 |
| 13:53 |
-130.25 |
36.19 |
305.33 |
| 13:52 |
-130.25 |
36.19 |
304.33 |
| 13:51 |
-130.25 |
62.48 |
304.97 |
| 13:50 |
-130.25 |
46.57 |
288.05 |
| 13:49 |
-130.25 |
46.57 |
286.58 |
| 13:48 |
-130.25 |
46.57 |
285.22 |
| 13:47 |
-130.25 |
46.57 |
284.40 |
| 13:46 |
-130.25 |
46.57 |
282.34 |
| 13:45 |
-130.25 |
46.57 |
281.69 |
| 13:44 |
-130.25 |
46.57 |
267.91 |
| 13:43 |
-130.25 |
46.57 |
265.02 |
| 13:42 |
-130.25 |
46.57 |
266.02 |
| 13:41 |
-130.25 |
46.57 |
266.90 |
| 13:40 |
-130.25 |
46.57 |
261.95 |
| 13:39 |
-130.25 |
46.57 |
261.54 |
| 13:38 |
-130.25 |
39.39 |
260.53 |
| 13:37 |
-130.25 |
39.39 |
257.77 |
| 13:36 |
-130.25 |
39.39 |
256.12 |
| 13:35 |
-130.25 |
45.67 |
244.04 |
| 13:34 |
-130.25 |
45.67 |
228.37 |
| 13:33 |
-130.25 |
45.67 |
230.31 |
| 13:32 |
-130.25 |
45.67 |
229.25 |
| 13:31 |
-130.25 |
51.55 |
228.25 |
| 13:30 |
-130.25 |
57.43 |
229.66 |
| 13:29 |
-130.25 |
57.43 |
229.48 |
| 13:28 |
-130.25 |
79.95 |
230.60 |
| 13:27 |
-130.25 |
79.95 |
229.89 |
| 13:26 |
-130.25 |
79.95 |
223.82 |
| 13:25 |
-130.25 |
91.71 |
222.47 |
| 13:24 |
-130.25 |
91.71 |
202.56 |
| 13:23 |
-130.25 |
91.71 |
201.79 |
| 13:22 |
-130.25 |
100.53 |
204.38 |
| 13:21 |
-130.25 |
100.53 |
209.26 |
| 13:20 |
-130.25 |
100.53 |
217.08 |
| 13:19 |
-130.25 |
100.53 |
209.12 |
| 13:18 |
-130.25 |
100.53 |
212.06 |
| 13:17 |
-130.25 |
88.93 |
215.82 |
| 13:16 |
-130.25 |
88.93 |
217.70 |
| 13:15 |
-130.25 |
73.79 |
203.92 |
| 13:14 |
-130.25 |
62.01 |
207.92 |
| 13:13 |
-130.25 |
68.48 |
206.92 |
| 13:12 |
-130.25 |
68.48 |
207.80 |
| 13:11 |
-130.25 |
68.48 |
207.86 |
| 13:10 |
-130.25 |
68.48 |
207.92 |
| 13:09 |
-130.25 |
83.59 |
194.45 |
| 13:08 |
-130.25 |
83.59 |
193.92 |
| 13:07 |
-130.25 |
83.59 |
196.56 |
| 13:06 |
-130.25 |
77.70 |
196.97 |
| 13:05 |
-130.25 |
77.70 |
200.09 |
| 13:04 |
-130.25 |
77.70 |
197.26 |
| 13:03 |
-130.25 |
77.70 |
201.20 |
| 13:02 |
-130.25 |
83.70 |
204.26 |
| 13:01 |
-130.25 |
89.17 |
209.49 |
| 11:30 |
-130.25 |
100.69 |
204.25 |
| 11:29 |
-130.25 |
100.69 |
204.60 |
| 11:28 |
-130.25 |
70.12 |
203.36 |
| 11:27 |
-130.25 |
70.12 |
201.48 |
| 11:26 |
-130.25 |
70.12 |
198.89 |
| 11:25 |
-130.25 |
70.12 |
197.83 |
| 11:24 |
-130.25 |
70.12 |
197.42 |
| 11:23 |
-130.25 |
70.12 |
195.13 |
| 11:22 |
-130.25 |
70.12 |
194.19 |
| 11:21 |
-130.25 |
61.30 |
194.01 |
| 11:20 |
-130.25 |
61.30 |
194.36 |
| 11:19 |
-130.25 |
61.30 |
200.58 |
| 11:18 |
-130.25 |
61.30 |
199.76 |
| 11:17 |
-130.25 |
61.30 |
199.76 |
| 11:16 |
-130.25 |
61.30 |
199.23 |
| 11:15 |
-130.25 |
61.30 |
196.82 |
| 11:14 |
-130.25 |
61.30 |
198.40 |
| 11:13 |
-130.25 |
61.30 |
198.22 |
| 11:12 |
-130.25 |
61.30 |
198.16 |
| 11:11 |
-130.25 |
61.30 |
198.22 |
| 11:10 |
-130.25 |
61.30 |
197.99 |
| 11:09 |
-130.25 |
61.30 |
196.16 |
| 11:08 |
-130.25 |
61.30 |
196.05 |
| 11:07 |
-130.25 |
61.30 |
195.52 |
| 11:06 |
-130.25 |
61.30 |
195.34 |
| 11:05 |
-130.25 |
55.42 |
195.10 |
| 11:04 |
-130.25 |
55.42 |
195.69 |
| 11:03 |
-130.25 |
55.42 |
199.68 |
| 11:02 |
-130.25 |
55.42 |
198.62 |
| 11:01 |
-130.25 |
37.78 |
198.21 |
| 11:00 |
-130.25 |
37.78 |
197.15 |
| 10:59 |
-130.25 |
37.78 |
207.59 |
| 10:58 |
-130.25 |
37.78 |
207.77 |
| 10:57 |
-130.25 |
37.78 |
207.30 |
| 10:56 |
-66.45 |
44.39 |
213.93 |
| 10:55 |
-66.45 |
44.39 |
219.80 |
| 10:54 |
-66.45 |
44.39 |
220.80 |
| 10:53 |
-66.45 |
44.39 |
219.74 |
| 10:52 |
-66.45 |
44.39 |
219.33 |
| 10:51 |
-66.45 |
44.39 |
218.50 |
| 10:50 |
-66.45 |
44.39 |
217.51 |
| 10:49 |
-66.45 |
44.39 |
217.80 |
| 10:48 |
-66.45 |
44.39 |
215.09 |
| 10:47 |
-66.45 |
44.39 |
215.39 |
| 10:46 |
-66.45 |
44.39 |
215.27 |
| 10:45 |
-66.45 |
44.39 |
218.15 |
| 10:44 |
-66.45 |
44.39 |
218.26 |
| 10:43 |
-66.45 |
66.51 |
217.32 |
| 10:42 |
-66.45 |
68.14 |
216.79 |
| 10:41 |
-66.45 |
73.19 |
219.26 |
| 10:40 |
-66.45 |
73.19 |
219.26 |
| 10:39 |
-66.45 |
79.07 |
223.43 |
| 10:38 |
-66.45 |
79.07 |
235.90 |
| 10:37 |
6.23 |
79.07 |
244.01 |
| 10:36 |
6.23 |
79.07 |
243.95 |
| 10:35 |
6.23 |
79.07 |
243.48 |
| 10:34 |
6.23 |
84.95 |
245.48 |
| 10:33 |
6.23 |
84.95 |
242.77 |
| 10:32 |
6.23 |
84.95 |
242.18 |
| 10:31 |
6.23 |
84.95 |
242.65 |
| 10:30 |
6.23 |
84.95 |
242.89 |
| 10:29 |
6.23 |
84.95 |
243.12 |
| 10:28 |
6.23 |
84.95 |
241.41 |
| 10:27 |
6.23 |
84.95 |
241.18 |
| 10:26 |
6.23 |
84.95 |
240.58 |
| 10:25 |
6.23 |
84.95 |
241.41 |
| 10:24 |
-28.05 |
76.31 |
232.40 |
| 10:23 |
-28.05 |
76.31 |
232.22 |
| 10:22 |
-28.05 |
76.31 |
238.61 |
| 10:21 |
-28.05 |
76.31 |
239.08 |
| 10:20 |
-28.05 |
76.31 |
241.19 |
| 10:19 |
-28.05 |
95.71 |
258.66 |
| 10:18 |
-28.05 |
106.47 |
263.89 |
| 10:17 |
-28.05 |
106.47 |
262.59 |
| 10:16 |
-28.05 |
132.46 |
260.82 |
| 10:15 |
-28.05 |
132.46 |
253.92 |
| 10:14 |
-28.05 |
132.46 |
251.27 |
| 10:13 |
-28.05 |
132.46 |
243.68 |
| 10:12 |
-28.05 |
127.16 |
240.61 |
| 10:11 |
-28.05 |
127.16 |
238.08 |
| 10:10 |
-28.05 |
127.16 |
236.66 |
| 10:09 |
-28.05 |
127.16 |
238.84 |
| 10:08 |
-28.05 |
133.11 |
240.55 |
| 10:07 |
-28.05 |
133.11 |
239.55 |
| 10:06 |
-28.05 |
133.11 |
241.79 |
| 10:05 |
-28.05 |
133.11 |
244.67 |
| 10:04 |
-28.05 |
133.11 |
245.55 |
| 10:03 |
-28.05 |
122.07 |
245.55 |
| 10:02 |
-28.05 |
136.05 |
259.22 |
| 10:01 |
137.46 |
136.05 |
248.73 |
| 10:00 |
137.46 |
154.91 |
244.89 |
| 09:59 |
137.46 |
134.85 |
236.68 |
| 09:58 |
137.46 |
111.37 |
232.37 |
| 09:57 |
137.46 |
139.79 |
238.97 |
| 09:56 |
203.36 |
139.79 |
244.39 |
| 09:55 |
203.36 |
139.79 |
248.05 |
| 09:54 |
203.36 |
123.48 |
247.98 |
| 09:53 |
203.36 |
123.48 |
250.63 |
| 09:52 |
203.36 |
110.38 |
247.73 |
| 09:51 |
114.51 |
110.38 |
243.12 |
| 09:50 |
114.51 |
110.38 |
238.46 |
| 09:49 |
114.51 |
104.42 |
225.71 |
| 09:48 |
73.22 |
150.83 |
225.58 |
| 09:47 |
31.35 |
137.31 |
211.87 |
| 09:46 |
31.35 |
137.31 |
210.51 |
| 09:45 |
31.35 |
127.80 |
208.56 |
| 09:44 |
31.35 |
126.51 |
220.58 |
| 09:43 |
31.35 |
126.51 |
221.40 |
| 09:42 |
31.35 |
93.38 |
163.05 |
| 09:41 |
31.35 |
93.38 |
165.62 |
| 09:40 |
31.35 |
88.09 |
165.85 |
| 09:39 |
31.35 |
68.25 |
161.21 |
| 09:38 |
31.35 |
44.77 |
149.70 |
| 09:37 |
31.35 |
17.95 |
141.07 |
| 09:36 |
31.35 |
8.72 |
120.88 |
| 09:35 |
31.35 |
-7.76 |
113.67 |
| 09:34 |
31.35 |
18.73 |
71.01 |
| 09:33 |
0.00 |
35.51 |
64.51 |
| 09:32 |
0.00 |
-17.52 |
-4.31 |
| 09:31 |
0.00 |
0.00 |
-2.21 |
| 09:30 |
0.00 |
0.00 |
-2.34 |
|
| 大单资金：-103.82万元 |
成交额占比：-2.39% |
| 中单资金：153.61万元 |
成交额占比：3.53% |
| 小单资金：440.64万元 |
成交额占比：10.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
5.89 |
0.68% |
174.69 |
-771.15 |
-130.25 |
-4.95% |
100.69 |
3.82% |
204.25 |
7.76% |
| 20250905 |
5.85 |
0.00% |
-807.27 |
-825.06 |
61.38 |
1.30% |
-699.61 |
-14.78% |
-169.04 |
-3.57% |
| 20250904 |
5.85 |
0.17% |
-1057.70 |
-2213.81 |
-560.68 |
-13.44% |
-16.36 |
-0.39% |
-480.66 |
-11.52% |
| 20250903 |
5.84 |
-0.34% |
-278.48 |
-4072.93 |
-162.50 |
-4.31% |
67.38 |
1.79% |
-183.36 |
-4.86% |
| 20250902 |
5.86 |
-0.51% |
-872.22 |
-440.68 |
20.90 |
0.48% |
-318.91 |
-7.26% |
-574.21 |
-13.08% |
| 20250901 |
5.89 |
-0.67% |
-1399.98 |
-331.75 |
-184.16 |
-2.94% |
-126.36 |
-2.01% |
-1089.46 |
-17.37% |
| 20250829 |
5.93 |
-1.50% |
-2367.94 |
466.83 |
-1327.37 |
-18.84% |
-595.73 |
-8.46% |
-444.84 |
-6.31% |
| 20250828 |
6.02 |
-5.20% |
-6585.66 |
1638.26 |
-2419.80 |
-11.22% |
-1811.57 |
-8.40% |
-2354.29 |
-10.92% |
| 20250827 |
6.35 |
3.25% |
4700.48 |
4417.56 |
3469.75 |
13.23% |
2018.70 |
7.70% |
-787.97 |
-3.00% |
| 20250826 |
6.15 |
0.16% |
580.75 |
634.53 |
129.83 |
2.50% |
250.35 |
4.82% |
200.57 |
3.86% |
| 20250825 |
6.14 |
0.82% |
1045.93 |
359.93 |
614.42 |
9.01% |
360.77 |
5.29% |
70.74 |
1.04% |
| 20250822 |
6.09 |
-0.33% |
-1140.76 |
-327.77 |
-155.94 |
-2.86% |
-155.96 |
-2.86% |
-828.86 |
-15.22% |
| 20250821 |
6.11 |
0.49% |
-272.30 |
-151.00 |
359.50 |
6.06% |
-180.26 |
-3.04% |
-451.54 |
-7.62% |
| 20250820 |
6.08 |
-0.33% |
-1564.79 |
-1414.57 |
-313.28 |
-4.15% |
-1089.18 |
-14.42% |
-162.33 |
-2.15% |
| 20250819 |
6.10 |
-0.97% |
-237.11 |
-1160.59 |
-144.77 |
-1.72% |
523.48 |
6.21% |
-615.82 |
-7.30% |
| 20250818 |
6.16 |
-0.32% |
-1115.69 |
-973.78 |
-73.28 |
-1.05% |
-362.67 |
-5.18% |
-679.74 |
-9.71% |
| 20250815 |
6.18 |
0.65% |
70.81 |
-949.80 |
20.83 |
0.46% |
200.25 |
4.46% |
-150.27 |
-3.35% |
| 20250814 |
6.14 |
-1.92% |
-1771.42 |
-475.78 |
-904.07 |
-18.12% |
-488.40 |
-9.79% |
-378.95 |
-7.59% |
| 20250813 |
6.26 |
0.00% |
-795.94 |
301.37 |
-59.30 |
-0.90% |
-199.90 |
-3.04% |
-536.74 |
-8.18% |
| 20250812 |
6.26 |
-1.26% |
-975.77 |
628.56 |
42.04 |
0.64% |
-486.30 |
-7.41% |
-531.51 |
-8.10% |
| 20250811 |
6.34 |
2.92% |
2025.04 |
-728.83 |
-49.30 |
-0.42% |
1046.45 |
8.87% |
1027.89 |
8.71% |
| 20250808 |
6.16 |
1.65% |
1170.76 |
-955.51 |
494.85 |
8.07% |
209.31 |
3.42% |
466.60 |
7.61% |
| 20250807 |
6.06 |
-0.82% |
-1006.07 |
-832.92 |
-126.92 |
-2.27% |
-427.86 |
-7.65% |
-451.29 |
-8.07% |
| 20250806 |
6.11 |
-0.33% |
-781.59 |
-1085.40 |
267.89 |
3.85% |
-692.91 |
-9.97% |
-356.57 |
-5.13% |
| 20250805 |
6.13 |
-1.29% |
-2563.62 |
-1928.20 |
-1315.35 |
-10.50% |
-164.81 |
-1.32% |
-1083.46 |
-8.65% |
| 20250804 |
6.21 |
-0.48% |
-836.76 |
-19.72 |
-275.98 |
-2.16% |
36.59 |
0.29% |
-597.37 |
-4.68% |
| 20250801 |
6.24 |
2.13% |
1089.86 |
93.50 |
617.44 |
3.91% |
195.84 |
1.24% |
276.58 |
1.75% |
| 20250731 |
6.11 |
-3.63% |
-909.24 |
-341.84 |
-379.40 |
-3.41% |
-275.63 |
-2.48% |
-254.21 |
-2.29% |
| 20250730 |
6.34 |
-1.55% |
-885.63 |
53.55 |
-574.91 |
-3.12% |
324.83 |
1.76% |
-635.55 |
-3.45% |
| 20250729 |
6.44 |
4.38% |
-90.24 |
327.17 |
593.13 |
2.87% |
480.49 |
2.32% |
-1163.86 |
-5.62% |
601686友发集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601686友发集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601686友发集团 小单资金流向：成交单小于1万股或5万元。
如何看友发集团[601686]资金流向的流入和流出呢？什么是友发集团[601686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友发集团[601686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友发集团[601686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
