000959首钢股份 今日实时资金流向 |
15:00 |
1247.96 |
1685.95 |
0.00 |
14:59 |
1197.03 |
1599.61 |
0.00 |
14:58 |
1197.03 |
1599.61 |
0.00 |
14:57 |
1197.03 |
1594.35 |
0.00 |
14:56 |
1160.85 |
1618.93 |
0.00 |
14:55 |
1160.85 |
1601.19 |
0.00 |
14:54 |
1134.42 |
1607.11 |
0.00 |
14:53 |
1134.42 |
1648.13 |
0.00 |
14:52 |
1134.42 |
1645.72 |
0.00 |
14:51 |
1134.42 |
1644.90 |
0.00 |
14:50 |
1164.94 |
1681.20 |
0.00 |
14:49 |
1164.94 |
1615.23 |
0.00 |
14:48 |
1011.70 |
1603.44 |
0.00 |
14:47 |
962.98 |
1593.47 |
0.00 |
14:46 |
962.98 |
1550.28 |
0.00 |
14:45 |
962.98 |
1505.82 |
0.00 |
14:44 |
914.66 |
1517.06 |
0.00 |
14:43 |
914.66 |
1509.37 |
0.00 |
14:42 |
914.66 |
1509.43 |
0.00 |
14:41 |
886.22 |
1519.97 |
0.00 |
14:40 |
910.26 |
1517.29 |
0.00 |
14:39 |
910.26 |
1470.33 |
0.00 |
14:38 |
910.26 |
1480.33 |
0.00 |
14:37 |
910.26 |
1489.97 |
0.00 |
14:36 |
910.26 |
1495.14 |
0.00 |
14:35 |
910.26 |
1461.34 |
0.00 |
14:34 |
1077.34 |
1465.97 |
0.00 |
14:33 |
1077.34 |
1449.71 |
0.00 |
14:32 |
1077.34 |
1410.40 |
0.00 |
14:31 |
1077.34 |
1398.44 |
0.00 |
14:30 |
1006.54 |
1346.44 |
0.00 |
14:29 |
875.38 |
1317.72 |
0.00 |
14:28 |
875.38 |
1316.95 |
0.00 |
14:27 |
875.38 |
1315.62 |
0.00 |
14:26 |
875.38 |
1314.02 |
0.00 |
14:25 |
931.66 |
1317.50 |
0.00 |
14:24 |
1011.66 |
1326.47 |
0.00 |
14:23 |
1011.66 |
1326.47 |
0.00 |
14:22 |
1091.66 |
1333.07 |
0.00 |
14:21 |
1091.66 |
1370.22 |
0.00 |
14:20 |
1091.66 |
1369.25 |
0.00 |
14:19 |
1091.66 |
1381.71 |
0.00 |
14:18 |
1091.66 |
1393.71 |
0.00 |
14:17 |
1091.66 |
1415.03 |
0.00 |
14:16 |
1134.38 |
1342.02 |
0.00 |
14:15 |
1134.38 |
1332.98 |
0.00 |
14:14 |
1134.38 |
1346.97 |
0.00 |
14:13 |
1134.38 |
1327.41 |
0.00 |
14:12 |
1134.38 |
1341.01 |
0.00 |
14:11 |
1170.58 |
1350.29 |
0.00 |
14:10 |
1170.58 |
1361.53 |
0.00 |
14:09 |
1170.58 |
1391.37 |
0.00 |
14:08 |
1195.90 |
1464.29 |
0.00 |
14:07 |
1226.70 |
1464.77 |
0.00 |
14:06 |
1226.70 |
1459.19 |
0.00 |
14:05 |
1226.70 |
1460.54 |
0.00 |
14:04 |
1226.70 |
1463.88 |
0.00 |
14:03 |
1194.90 |
1491.40 |
0.00 |
14:02 |
1194.90 |
1502.58 |
0.00 |
14:01 |
1194.90 |
1502.58 |
0.00 |
14:00 |
1194.90 |
1534.14 |
0.00 |
13:59 |
1194.90 |
1540.16 |
0.00 |
13:58 |
1194.90 |
1585.51 |
0.00 |
13:57 |
1194.90 |
1584.19 |
0.00 |
13:56 |
1194.90 |
1594.69 |
0.00 |
13:55 |
1194.90 |
1633.43 |
0.00 |
13:54 |
1194.90 |
1650.98 |
0.00 |
13:53 |
1142.61 |
1651.06 |
0.00 |
13:52 |
1142.61 |
1645.04 |
0.00 |
13:51 |
1142.61 |
1672.42 |
0.00 |
13:50 |
1142.61 |
1601.64 |
0.00 |
13:49 |
1250.80 |
1544.73 |
0.00 |
13:48 |
1250.80 |
1571.36 |
0.00 |
13:47 |
1250.80 |
1582.15 |
0.00 |
13:46 |
1250.80 |
1588.34 |
0.00 |
13:45 |
1250.80 |
1593.47 |
0.00 |
13:44 |
1250.80 |
1611.00 |
0.00 |
13:43 |
1250.80 |
1660.32 |
0.00 |
13:42 |
1250.80 |
1686.31 |
0.00 |
13:41 |
1282.58 |
1652.86 |
0.00 |
13:40 |
1282.58 |
1652.86 |
0.00 |
13:39 |
1282.58 |
1648.60 |
0.00 |
13:38 |
1282.58 |
1645.32 |
0.00 |
13:37 |
1315.90 |
1613.32 |
0.00 |
13:36 |
1315.90 |
1657.43 |
0.00 |
13:35 |
1378.88 |
1690.71 |
0.00 |
13:34 |
1378.88 |
1738.31 |
0.00 |
13:33 |
1378.88 |
1729.70 |
0.00 |
13:32 |
1572.40 |
1702.48 |
0.00 |
13:31 |
1572.40 |
1702.48 |
0.00 |
13:30 |
1572.40 |
1711.08 |
0.00 |
13:29 |
1572.40 |
1736.87 |
0.00 |
13:28 |
1608.35 |
1715.52 |
0.00 |
13:27 |
1668.80 |
1728.73 |
0.00 |
13:26 |
1668.80 |
1740.18 |
0.00 |
13:25 |
1668.80 |
1781.29 |
0.00 |
13:24 |
1668.80 |
1788.84 |
0.00 |
13:23 |
1668.80 |
1788.84 |
0.00 |
13:22 |
1668.80 |
1792.87 |
0.00 |
13:21 |
1709.10 |
1800.29 |
0.00 |
13:20 |
1709.10 |
1790.31 |
0.00 |
13:19 |
1709.10 |
1782.23 |
0.00 |
13:18 |
1709.10 |
1777.00 |
0.00 |
13:17 |
1709.10 |
1777.00 |
0.00 |
13:16 |
1709.10 |
1736.62 |
0.00 |
13:15 |
1709.10 |
1774.38 |
0.00 |
13:14 |
1709.10 |
1774.38 |
0.00 |
13:13 |
1709.10 |
1731.45 |
0.00 |
13:12 |
1709.10 |
1781.38 |
0.00 |
13:11 |
1709.10 |
1782.85 |
0.00 |
13:10 |
1709.10 |
1787.69 |
0.00 |
13:09 |
1709.10 |
1784.61 |
0.00 |
13:08 |
1709.10 |
1755.15 |
0.00 |
13:07 |
1709.10 |
1737.25 |
0.00 |
13:06 |
1709.10 |
1743.78 |
0.00 |
13:05 |
1709.10 |
1749.47 |
0.00 |
13:04 |
1709.10 |
1759.85 |
0.00 |
13:03 |
1749.40 |
1769.68 |
0.00 |
13:02 |
1817.14 |
1784.72 |
0.00 |
13:01 |
1857.44 |
1786.77 |
0.00 |
11:30 |
1857.44 |
1791.51 |
0.00 |
11:29 |
1857.44 |
1795.55 |
0.00 |
11:28 |
1857.44 |
1789.99 |
0.00 |
11:27 |
1857.44 |
1782.57 |
0.00 |
11:26 |
1907.58 |
1726.47 |
0.00 |
11:25 |
1907.58 |
1707.47 |
0.00 |
11:24 |
1907.58 |
1696.25 |
0.00 |
11:23 |
1907.58 |
1690.05 |
0.00 |
11:22 |
1907.58 |
1690.05 |
0.00 |
11:21 |
1907.58 |
1680.85 |
0.00 |
11:20 |
1907.58 |
1678.27 |
0.00 |
11:19 |
1980.70 |
1674.45 |
0.00 |
11:18 |
2027.85 |
1708.88 |
0.00 |
11:17 |
2027.85 |
1717.64 |
0.00 |
11:16 |
2027.85 |
1710.46 |
0.00 |
11:15 |
2027.85 |
1684.80 |
0.00 |
11:14 |
2027.85 |
1652.40 |
0.00 |
11:13 |
1941.61 |
1628.52 |
0.00 |
11:12 |
1941.61 |
1611.35 |
0.00 |
11:11 |
1901.13 |
1622.96 |
0.00 |
11:10 |
1841.70 |
1604.99 |
0.00 |
11:09 |
1762.15 |
1639.58 |
0.00 |
11:08 |
1762.15 |
1629.51 |
0.00 |
11:07 |
1762.15 |
1612.73 |
0.00 |
11:06 |
1762.15 |
1611.28 |
0.00 |
11:05 |
1839.64 |
1651.08 |
0.00 |
11:04 |
1839.64 |
1642.52 |
0.00 |
11:03 |
1865.74 |
1618.56 |
0.00 |
11:02 |
1865.74 |
1604.05 |
0.00 |
11:01 |
1865.74 |
1556.28 |
0.00 |
11:00 |
1865.74 |
1609.78 |
0.00 |
10:59 |
1865.74 |
1604.84 |
0.00 |
10:58 |
1865.74 |
1608.26 |
0.00 |
10:57 |
1865.74 |
1576.27 |
0.00 |
10:56 |
1825.65 |
1579.07 |
0.00 |
10:55 |
1825.65 |
1573.11 |
0.00 |
10:54 |
1825.65 |
1590.12 |
0.00 |
10:53 |
1825.65 |
1606.93 |
0.00 |
10:52 |
1825.65 |
1593.77 |
0.00 |
10:51 |
1825.65 |
1577.28 |
0.00 |
10:50 |
1737.52 |
1544.88 |
0.00 |
10:49 |
1737.52 |
1542.54 |
0.00 |
10:48 |
1596.52 |
1600.00 |
0.00 |
10:47 |
1829.86 |
1598.18 |
0.00 |
10:46 |
1855.78 |
1684.03 |
0.00 |
10:45 |
1897.98 |
1701.76 |
0.00 |
10:44 |
1949.72 |
1701.60 |
0.00 |
10:43 |
1949.72 |
1675.74 |
0.00 |
10:42 |
1937.64 |
1639.80 |
0.00 |
10:41 |
1990.55 |
1619.64 |
0.00 |
10:40 |
1990.55 |
1632.84 |
0.00 |
10:39 |
1990.55 |
1633.53 |
0.00 |
10:38 |
2018.03 |
1572.40 |
0.00 |
10:37 |
2018.03 |
1571.62 |
0.00 |
10:36 |
2018.03 |
1477.38 |
0.00 |
10:35 |
2018.03 |
1355.15 |
0.00 |
10:34 |
2093.92 |
1272.06 |
0.00 |
10:33 |
1983.73 |
1152.78 |
0.00 |
10:32 |
1983.73 |
1108.06 |
0.00 |
10:31 |
1933.30 |
1091.08 |
0.00 |
10:30 |
1898.10 |
1067.02 |
0.00 |
10:29 |
1835.10 |
1012.03 |
0.00 |
10:28 |
1860.43 |
1097.45 |
0.00 |
10:27 |
1829.52 |
945.46 |
0.00 |
10:26 |
1794.08 |
867.18 |
0.00 |
10:25 |
1794.08 |
763.44 |
0.00 |
10:24 |
1794.08 |
575.80 |
0.00 |
10:23 |
1794.08 |
575.50 |
0.00 |
10:22 |
1794.08 |
583.25 |
0.00 |
10:21 |
1822.58 |
536.49 |
0.00 |
10:20 |
1849.66 |
536.55 |
0.00 |
10:19 |
1846.60 |
543.73 |
0.00 |
10:18 |
1846.60 |
550.59 |
0.00 |
10:17 |
1954.81 |
548.22 |
0.00 |
10:16 |
1947.48 |
496.94 |
0.00 |
10:15 |
1941.18 |
500.62 |
0.00 |
10:14 |
1972.94 |
459.39 |
0.00 |
10:13 |
2013.34 |
472.07 |
0.00 |
10:12 |
1907.53 |
500.84 |
0.00 |
10:11 |
1907.53 |
433.04 |
0.00 |
10:10 |
1907.53 |
382.80 |
0.00 |
10:09 |
1931.89 |
474.00 |
0.00 |
10:08 |
1597.62 |
320.37 |
0.00 |
10:07 |
1670.10 |
237.77 |
0.00 |
10:06 |
1485.53 |
100.81 |
0.00 |
10:05 |
1404.09 |
106.93 |
0.00 |
10:04 |
1404.09 |
88.39 |
0.00 |
10:03 |
1404.09 |
109.89 |
0.00 |
10:02 |
1408.24 |
135.48 |
0.00 |
10:01 |
1379.17 |
103.08 |
0.00 |
10:00 |
1138.79 |
87.48 |
0.00 |
09:59 |
1143.37 |
104.86 |
0.00 |
09:58 |
1183.17 |
85.24 |
0.00 |
09:57 |
1200.96 |
219.53 |
0.00 |
09:56 |
1169.80 |
190.50 |
0.00 |
09:55 |
1169.80 |
136.18 |
0.00 |
09:54 |
998.69 |
3.99 |
0.00 |
09:53 |
998.69 |
-2.84 |
0.00 |
09:52 |
981.75 |
-55.58 |
0.00 |
09:51 |
335.88 |
-249.56 |
0.00 |
09:50 |
311.94 |
-239.25 |
0.00 |
09:49 |
130.11 |
-280.90 |
0.00 |
09:48 |
124.95 |
-323.85 |
0.00 |
09:47 |
156.22 |
-314.38 |
0.00 |
09:46 |
-6.66 |
-263.62 |
0.00 |
09:45 |
61.87 |
-232.10 |
0.00 |
09:44 |
31.66 |
-320.50 |
0.00 |
09:43 |
-55.63 |
-311.52 |
0.00 |
09:42 |
-25.76 |
-390.48 |
0.00 |
09:41 |
-135.51 |
-524.26 |
0.00 |
09:40 |
-159.03 |
-553.58 |
0.00 |
09:39 |
-159.03 |
-501.26 |
0.00 |
09:38 |
-159.03 |
-553.06 |
0.00 |
09:37 |
-159.03 |
-557.85 |
0.00 |
09:36 |
-101.49 |
-575.13 |
0.00 |
09:35 |
-128.94 |
-489.12 |
0.00 |
09:34 |
-11.56 |
-405.06 |
0.00 |
09:33 |
19.37 |
-364.84 |
0.00 |
09:32 |
64.08 |
-316.87 |
0.00 |
09:31 |
99.04 |
-371.00 |
0.00 |
09:30 |
57.98 |
-22.64 |
0.00 |
|
大单资金:1247.96万元 |
成交额占比:2.73% |
中单资金:1685.95万元 |
成交额占比:3.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
4.01 |
4.16% |
2601.31 |
5428.21 |
1247.96 |
2.73% |
1685.95 |
3.68% |
-332.60 |
-0.73% |
20250703 |
3.85 |
-0.26% |
244.65 |
4385.18 |
-1004.36 |
-2.62% |
393.65 |
1.03% |
855.36 |
2.23% |
20250702 |
3.86 |
9.97% |
8836.38 |
6135.71 |
3515.25 |
8.35% |
3379.21 |
8.03% |
1941.92 |
4.61% |
20250701 |
3.51 |
3.24% |
4166.01 |
2702.47 |
1318.48 |
8.83% |
2305.95 |
15.43% |
541.58 |
3.63% |
20250630 |
3.40 |
0.59% |
795.40 |
1503.22 |
350.88 |
3.93% |
-143.59 |
-1.61% |
588.11 |
6.59% |
20250627 |
3.38 |
0.60% |
19.82 |
780.86 |
204.93 |
2.30% |
200.95 |
2.26% |
-386.06 |
-4.33% |
20250626 |
3.36 |
-0.59% |
-142.82 |
188.35 |
746.17 |
9.53% |
28.26 |
0.36% |
-917.25 |
-11.72% |
20250625 |
3.38 |
0.90% |
1147.57 |
-843.01 |
82.01 |
1.00% |
61.11 |
0.74% |
1004.45 |
12.23% |
20250624 |
3.35 |
0.90% |
1404.03 |
-16.87 |
119.23 |
1.70% |
247.31 |
3.52% |
1037.49 |
14.76% |
20250623 |
3.32 |
-0.90% |
-767.71 |
-294.37 |
-371.48 |
-5.15% |
-325.78 |
-4.52% |
-70.45 |
-0.98% |
20250620 |
3.35 |
0.60% |
476.51 |
516.65 |
-387.58 |
-3.49% |
1071.21 |
9.64% |
-207.12 |
-1.86% |
20250619 |
3.35 |
-0.89% |
122.31 |
991.95 |
-285.19 |
-4.52% |
304.06 |
4.82% |
103.44 |
1.64% |
20250618 |
3.38 |
-0.88% |
672.14 |
1164.39 |
908.15 |
10.05% |
24.82 |
0.27% |
-260.83 |
-2.89% |
20250617 |
3.41 |
-0.87% |
-276.59 |
-61.20 |
-158.27 |
-2.07% |
-61.11 |
-0.80% |
-57.21 |
-0.75% |
20250616 |
3.44 |
-0.86% |
303.93 |
121.69 |
439.54 |
6.24% |
79.76 |
1.13% |
-215.37 |
-3.06% |
20250613 |
3.47 |
-1.14% |
-1270.69 |
-157.22 |
87.72 |
1.45% |
-145.22 |
-2.40% |
-1213.19 |
-20.05% |
20250612 |
3.51 |
-0.57% |
-999.84 |
-110.22 |
-112.75 |
-1.98% |
-483.52 |
-8.49% |
-403.57 |
-7.09% |
20250611 |
3.53 |
0.28% |
71.70 |
-313.79 |
-317.44 |
-4.39% |
42.50 |
0.59% |
346.64 |
4.79% |
20250610 |
3.52 |
0.00% |
-378.03 |
553.32 |
24.62 |
0.31% |
-280.06 |
-3.48% |
-122.59 |
-1.52% |
20250609 |
3.52 |
-0.56% |
176.73 |
1.92 |
160.63 |
2.27% |
-28.03 |
-0.40% |
44.13 |
0.62% |
20250606 |
3.54 |
1.72% |
2087.86 |
-272.07 |
134.72 |
1.77% |
412.37 |
5.43% |
1540.77 |
20.27% |
20250605 |
3.48 |
-0.29% |
-33.43 |
-711.61 |
-316.32 |
-4.25% |
137.10 |
1.84% |
145.79 |
1.96% |
20250604 |
3.49 |
1.75% |
4113.17 |
-605.63 |
549.67 |
5.24% |
795.36 |
7.58% |
2768.14 |
26.39% |
20250603 |
3.43 |
-3.38% |
-4332.35 |
-992.44 |
-526.78 |
-5.03% |
-1399.30 |
-13.36% |
-2406.27 |
-22.98% |
20250530 |
3.55 |
0.85% |
-1116.15 |
-257.26 |
-113.36 |
-1.19% |
-191.82 |
-2.02% |
-810.97 |
-8.52% |
20250529 |
3.52 |
0.28% |
-618.37 |
-491.90 |
-304.82 |
-4.37% |
-524.64 |
-7.52% |
211.09 |
3.02% |
20250528 |
3.51 |
-0.57% |
-561.21 |
-726.25 |
-210.34 |
-3.67% |
-361.64 |
-6.31% |
10.77 |
0.19% |
20250527 |
3.53 |
-0.28% |
-130.99 |
-1343.49 |
162.86 |
2.41% |
-134.61 |
-2.00% |
-159.24 |
-2.36% |
20250526 |
3.54 |
-0.28% |
1477.97 |
-2127.10 |
208.40 |
2.14% |
530.40 |
5.44% |
739.17 |
7.58% |
20250523 |
3.55 |
-0.84% |
-622.48 |
-2155.72 |
-348.00 |
-3.79% |
-7.46 |
-0.08% |
-267.02 |
-2.91% |
000959首钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000959首钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000959首钢股份 小单资金流向:成交单小于1万股或5万元。
如何看首钢股份[000959]资金流向的流入和流出呢?什么是首钢股份[000959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首钢股份[000959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首钢股份[000959]资金流向的计算方法不同,所以数据会有不一致的情况。
|