000959首钢股份 今日实时资金流向 |
15:00 |
4771.54 |
1629.29 |
-1026.87 |
14:59 |
4828.79 |
1738.73 |
-1012.66 |
14:58 |
4828.79 |
1738.73 |
-1012.66 |
14:57 |
4828.79 |
1738.73 |
-1012.95 |
14:56 |
4832.49 |
1763.47 |
-1013.67 |
14:55 |
4631.46 |
1793.48 |
-1022.80 |
14:54 |
4631.46 |
1794.40 |
-1022.27 |
14:53 |
4596.58 |
1784.60 |
-1006.18 |
14:52 |
4625.49 |
1794.64 |
-1007.61 |
14:51 |
4625.49 |
1800.10 |
-1006.92 |
14:50 |
4625.49 |
1818.18 |
-1015.17 |
14:49 |
4625.49 |
1839.05 |
-1017.94 |
14:48 |
4578.12 |
1815.04 |
-1030.65 |
14:47 |
4578.12 |
1795.66 |
-1039.31 |
14:46 |
4578.12 |
1807.12 |
-1055.51 |
14:45 |
4580.43 |
1824.18 |
-999.36 |
14:44 |
4580.43 |
1825.28 |
-986.26 |
14:43 |
4580.43 |
1810.47 |
-997.55 |
14:42 |
4520.91 |
1790.39 |
-1006.05 |
14:41 |
4520.91 |
1797.77 |
-960.18 |
14:40 |
4494.27 |
1733.65 |
-973.29 |
14:39 |
4494.27 |
1721.37 |
-976.02 |
14:38 |
4546.07 |
1714.06 |
-994.54 |
14:37 |
4523.14 |
1663.32 |
-975.59 |
14:36 |
4523.14 |
1663.32 |
-989.66 |
14:35 |
4523.14 |
1665.98 |
-992.27 |
14:34 |
4523.14 |
1661.52 |
-998.58 |
14:33 |
4523.14 |
1653.61 |
-1005.49 |
14:32 |
4523.14 |
1655.45 |
-1002.52 |
14:31 |
4551.60 |
1654.70 |
-1011.54 |
14:30 |
4551.60 |
1660.60 |
-1034.09 |
14:29 |
4551.60 |
1687.73 |
-969.71 |
14:28 |
4551.60 |
1686.01 |
-987.03 |
14:27 |
4551.60 |
1687.08 |
-1001.32 |
14:26 |
4551.60 |
1664.98 |
-999.64 |
14:25 |
4551.60 |
1664.98 |
-998.36 |
14:24 |
4551.60 |
1664.98 |
-1004.54 |
14:23 |
4551.60 |
1669.99 |
-1006.82 |
14:22 |
4551.60 |
1682.34 |
-1012.92 |
14:21 |
4551.60 |
1681.58 |
-1012.15 |
14:20 |
4551.60 |
1677.60 |
-1010.64 |
14:19 |
4551.60 |
1646.24 |
-1017.56 |
14:18 |
4551.60 |
1646.24 |
-1026.32 |
14:17 |
4551.60 |
1638.41 |
-1022.51 |
14:16 |
4551.60 |
1621.25 |
-1017.48 |
14:15 |
4629.40 |
1636.20 |
-974.28 |
14:14 |
4629.40 |
1656.46 |
-965.17 |
14:13 |
4629.40 |
1676.81 |
-965.34 |
14:12 |
4629.40 |
1676.81 |
-961.13 |
14:11 |
4629.40 |
1676.81 |
-967.20 |
14:10 |
4629.40 |
1672.13 |
-978.63 |
14:09 |
4629.40 |
1672.13 |
-982.32 |
14:08 |
4629.40 |
1642.52 |
-993.48 |
14:07 |
4629.40 |
1650.46 |
-996.17 |
14:06 |
4629.40 |
1656.19 |
-994.15 |
14:05 |
4629.40 |
1651.91 |
-1001.55 |
14:04 |
4629.40 |
1652.62 |
-997.76 |
14:03 |
4629.40 |
1658.68 |
-978.68 |
14:02 |
4629.40 |
1636.97 |
-988.81 |
14:01 |
4724.11 |
1714.04 |
-951.38 |
14:00 |
4724.11 |
1704.79 |
-964.71 |
13:59 |
4724.11 |
1687.25 |
-980.38 |
13:58 |
4724.11 |
1678.08 |
-1016.79 |
13:57 |
4724.11 |
1668.83 |
-1033.28 |
13:56 |
4724.11 |
1667.02 |
-1045.97 |
13:55 |
4724.11 |
1658.14 |
-1066.75 |
13:54 |
4724.11 |
1653.01 |
-1080.64 |
13:53 |
4724.11 |
1633.28 |
-1091.72 |
13:52 |
4724.11 |
1629.54 |
-1102.96 |
13:51 |
4683.08 |
1613.91 |
-1127.95 |
13:50 |
4683.08 |
1609.51 |
-1133.55 |
13:49 |
4683.08 |
1614.77 |
-1143.45 |
13:48 |
4683.08 |
1610.29 |
-1162.55 |
13:47 |
4683.08 |
1593.15 |
-1174.13 |
13:46 |
4629.89 |
1624.42 |
-1177.69 |
13:45 |
4629.89 |
1603.94 |
-1185.12 |
13:44 |
4629.89 |
1604.19 |
-1187.64 |
13:43 |
4705.78 |
1595.98 |
-1202.20 |
13:42 |
4705.78 |
1591.51 |
-1211.12 |
13:41 |
4705.78 |
1587.03 |
-1228.51 |
13:40 |
4705.78 |
1582.59 |
-1245.49 |
13:39 |
4705.78 |
1578.15 |
-1249.34 |
13:38 |
4705.78 |
1578.10 |
-1232.28 |
13:37 |
4705.78 |
1578.10 |
-1217.11 |
13:36 |
4705.78 |
1562.53 |
-1228.23 |
13:35 |
4705.78 |
1550.60 |
-1228.72 |
13:34 |
4705.78 |
1549.85 |
-1240.66 |
13:33 |
4705.78 |
1582.39 |
-1203.08 |
13:32 |
4705.78 |
1610.40 |
-1217.37 |
13:31 |
4705.78 |
1612.38 |
-1256.43 |
13:30 |
4705.78 |
1601.88 |
-1265.93 |
13:29 |
4705.78 |
1601.42 |
-1265.87 |
13:28 |
4705.78 |
1596.98 |
-1270.46 |
13:27 |
4705.78 |
1572.17 |
-1282.60 |
13:26 |
4705.78 |
1567.74 |
-1288.75 |
13:25 |
4705.78 |
1558.67 |
-1287.06 |
13:24 |
4730.56 |
1464.50 |
-1327.29 |
13:23 |
4730.56 |
1458.74 |
-1335.77 |
13:22 |
4730.56 |
1458.74 |
-1337.42 |
13:21 |
4730.56 |
1450.40 |
-1338.02 |
13:20 |
4755.97 |
1492.60 |
-1304.92 |
13:19 |
4755.97 |
1492.60 |
-1307.80 |
13:18 |
4755.97 |
1492.60 |
-1311.24 |
13:17 |
4755.97 |
1484.63 |
-1323.57 |
13:16 |
4755.97 |
1484.63 |
-1324.60 |
13:15 |
4857.60 |
1564.39 |
-1285.28 |
13:14 |
4857.60 |
1564.39 |
-1279.30 |
13:13 |
4857.60 |
1597.31 |
-1271.20 |
13:12 |
4857.60 |
1575.23 |
-1273.97 |
13:11 |
4857.60 |
1571.09 |
-1278.45 |
13:10 |
4857.60 |
1553.18 |
-1275.74 |
13:09 |
4857.60 |
1553.18 |
-1278.14 |
13:08 |
4857.60 |
1553.18 |
-1280.43 |
13:07 |
4857.60 |
1547.62 |
-1287.33 |
13:06 |
4857.60 |
1551.34 |
-1278.70 |
13:05 |
4857.60 |
1551.34 |
-1278.31 |
13:04 |
4857.60 |
1578.57 |
-1229.76 |
13:03 |
4857.60 |
1608.85 |
-1208.09 |
13:02 |
4857.60 |
1614.27 |
-1212.74 |
13:01 |
4899.08 |
1595.90 |
-1199.44 |
11:30 |
4922.71 |
1560.52 |
-1235.86 |
11:29 |
4922.71 |
1517.59 |
-1233.59 |
11:28 |
4962.28 |
1557.50 |
-1243.57 |
11:27 |
4962.28 |
1519.01 |
-1250.57 |
11:26 |
4962.28 |
1511.57 |
-1249.99 |
11:25 |
4962.28 |
1504.11 |
-1258.74 |
11:24 |
4962.28 |
1498.10 |
-1269.45 |
11:23 |
4962.28 |
1503.96 |
-1273.08 |
11:22 |
4962.28 |
1503.96 |
-1283.19 |
11:21 |
4962.28 |
1503.96 |
-1291.33 |
11:20 |
4962.28 |
1512.17 |
-1286.24 |
11:19 |
4962.28 |
1512.17 |
-1289.06 |
11:18 |
4962.28 |
1512.17 |
-1293.91 |
11:17 |
5005.77 |
1522.91 |
-1278.52 |
11:16 |
5005.77 |
1517.26 |
-1279.05 |
11:15 |
5005.77 |
1485.26 |
-1283.36 |
11:14 |
5005.77 |
1473.18 |
-1294.14 |
11:13 |
4961.30 |
1481.71 |
-1301.10 |
11:12 |
4961.30 |
1481.71 |
-1308.29 |
11:11 |
4903.04 |
1477.23 |
-1309.47 |
11:10 |
4903.04 |
1470.71 |
-1308.64 |
11:09 |
4903.04 |
1466.08 |
-1319.21 |
11:08 |
4856.13 |
1452.12 |
-1331.21 |
11:07 |
4856.13 |
1446.61 |
-1342.75 |
11:06 |
4856.13 |
1446.61 |
-1342.95 |
11:05 |
4856.13 |
1457.30 |
-1321.00 |
11:04 |
4856.13 |
1457.30 |
-1319.15 |
11:03 |
4856.13 |
1460.93 |
-1310.41 |
11:02 |
4856.13 |
1487.57 |
-1282.21 |
11:01 |
4856.13 |
1484.84 |
-1275.26 |
11:00 |
4856.13 |
1514.64 |
-1250.22 |
10:59 |
4856.13 |
1514.64 |
-1251.58 |
10:58 |
4885.26 |
1524.03 |
-1247.52 |
10:57 |
4885.26 |
1524.03 |
-1245.94 |
10:56 |
4885.26 |
1513.26 |
-1246.25 |
10:55 |
4885.26 |
1513.26 |
-1246.48 |
10:54 |
4907.64 |
1523.37 |
-1229.40 |
10:53 |
5033.01 |
1546.04 |
-1214.02 |
10:52 |
4918.71 |
1549.31 |
-1224.50 |
10:51 |
4918.71 |
1545.55 |
-1243.48 |
10:50 |
4878.58 |
1510.90 |
-1274.39 |
10:49 |
4878.58 |
1505.29 |
-1296.53 |
10:48 |
4878.58 |
1505.29 |
-1305.70 |
10:47 |
4878.58 |
1505.29 |
-1318.05 |
10:46 |
4837.63 |
1474.25 |
-1338.33 |
10:45 |
4837.63 |
1482.50 |
-1338.60 |
10:44 |
4837.63 |
1516.03 |
-1333.80 |
10:43 |
4837.63 |
1500.85 |
-1341.82 |
10:42 |
4837.63 |
1505.18 |
-1341.94 |
10:41 |
4837.63 |
1510.95 |
-1340.67 |
10:40 |
4837.63 |
1479.46 |
-1363.76 |
10:39 |
4837.63 |
1464.69 |
-1375.80 |
10:38 |
4837.63 |
1457.97 |
-1384.58 |
10:37 |
4864.30 |
1457.40 |
-1386.19 |
10:36 |
4864.30 |
1450.35 |
-1388.23 |
10:35 |
4886.99 |
1457.79 |
-1404.19 |
10:34 |
4886.99 |
1499.72 |
-1371.01 |
10:33 |
4886.99 |
1525.94 |
-1371.31 |
10:32 |
4886.99 |
1526.46 |
-1396.47 |
10:31 |
4886.99 |
1531.24 |
-1407.30 |
10:30 |
4860.39 |
1517.05 |
-1434.98 |
10:29 |
4860.39 |
1533.67 |
-1416.73 |
10:28 |
4897.49 |
1509.87 |
-1423.04 |
10:27 |
4897.49 |
1500.82 |
-1421.82 |
10:26 |
4897.49 |
1485.76 |
-1408.92 |
10:25 |
4768.94 |
1483.42 |
-1414.07 |
10:24 |
4794.25 |
1473.35 |
-1403.61 |
10:23 |
4794.25 |
1518.09 |
-1403.17 |
10:22 |
4790.97 |
1522.41 |
-1393.77 |
10:21 |
4790.97 |
1542.01 |
-1394.98 |
10:20 |
4532.20 |
1560.30 |
-1353.90 |
10:19 |
4555.04 |
1547.39 |
-1331.20 |
10:18 |
4583.02 |
1550.10 |
-1325.90 |
10:17 |
4583.02 |
1570.77 |
-1307.35 |
10:16 |
4605.40 |
1568.36 |
-1305.90 |
10:15 |
4605.40 |
1549.28 |
-1249.55 |
10:14 |
4605.40 |
1550.14 |
-1214.94 |
10:13 |
4605.40 |
1537.76 |
-1240.38 |
10:12 |
4605.40 |
1531.20 |
-1193.41 |
10:11 |
4605.40 |
1536.15 |
-1198.54 |
10:10 |
4699.02 |
1518.67 |
-1148.51 |
10:09 |
4699.02 |
1486.82 |
-1162.71 |
10:08 |
4699.02 |
1484.42 |
-1144.09 |
10:07 |
4699.02 |
1489.25 |
-1103.88 |
10:06 |
4593.89 |
1444.28 |
-1058.19 |
10:05 |
4524.44 |
1435.54 |
-948.20 |
10:04 |
4408.88 |
1400.69 |
-914.02 |
10:03 |
4336.74 |
1366.85 |
-779.10 |
10:02 |
4315.16 |
1457.50 |
-626.52 |
10:01 |
3945.82 |
1715.59 |
-434.33 |
10:00 |
3626.02 |
1524.83 |
-447.81 |
09:59 |
3410.99 |
1314.15 |
-389.49 |
09:58 |
3369.85 |
1254.01 |
-399.96 |
09:57 |
3302.71 |
1138.87 |
-458.52 |
09:56 |
3290.41 |
1164.30 |
-430.09 |
09:55 |
3261.02 |
1008.45 |
-419.04 |
09:54 |
3319.95 |
994.54 |
-403.75 |
09:53 |
3127.92 |
897.72 |
-378.38 |
09:52 |
2929.26 |
695.61 |
-487.56 |
09:51 |
2902.14 |
660.72 |
-465.18 |
09:50 |
2935.26 |
603.26 |
-380.28 |
09:49 |
2962.14 |
697.90 |
-320.78 |
09:48 |
2855.27 |
647.60 |
-364.98 |
09:47 |
2855.27 |
599.02 |
-352.83 |
09:46 |
2905.76 |
527.70 |
-360.75 |
09:45 |
2616.58 |
312.15 |
-433.70 |
09:44 |
2606.70 |
284.25 |
-440.34 |
09:43 |
2624.64 |
252.55 |
-406.13 |
09:42 |
2318.91 |
231.87 |
-372.13 |
09:41 |
2226.22 |
255.27 |
-290.84 |
09:40 |
1989.92 |
246.20 |
-228.03 |
09:39 |
1707.50 |
179.23 |
-197.80 |
09:38 |
1253.32 |
163.87 |
-175.48 |
09:37 |
1237.36 |
193.90 |
-88.76 |
09:36 |
1113.73 |
229.52 |
-36.03 |
09:35 |
805.96 |
254.74 |
47.20 |
09:34 |
679.08 |
191.74 |
81.04 |
09:33 |
501.58 |
173.14 |
71.30 |
09:32 |
265.78 |
104.05 |
57.16 |
09:31 |
147.97 |
101.23 |
6.54 |
09:30 |
0.00 |
16.19 |
7.92 |
|
大单资金:4771.54万元 |
成交额占比:13.11% |
中单资金:1629.29万元 |
成交额占比:4.48% |
小单资金:-1026.87万元 |
成交额占比:-2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250428 |
3.72 |
6.90% |
5373.96 |
6472.98 |
4771.54 |
13.11% |
1629.29 |
4.48% |
-1026.87 |
-2.82% |
20250425 |
3.48 |
0.87% |
1213.76 |
3187.26 |
-139.31 |
-1.18% |
405.21 |
3.45% |
947.86 |
8.06% |
20250424 |
3.45 |
0.00% |
1104.91 |
4373.40 |
1312.58 |
9.93% |
-54.00 |
-0.41% |
-153.67 |
-1.16% |
20250423 |
3.45 |
0.58% |
2328.53 |
3810.06 |
-375.43 |
-2.81% |
867.99 |
6.49% |
1835.97 |
13.73% |
20250422 |
3.43 |
1.18% |
4131.42 |
3729.73 |
903.60 |
5.00% |
478.21 |
2.65% |
2749.61 |
15.21% |
20250421 |
3.39 |
5.61% |
9042.89 |
3065.90 |
1485.82 |
6.14% |
3365.67 |
13.92% |
4191.40 |
17.33% |
20250418 |
3.21 |
3.88% |
3913.07 |
2002.25 |
1046.83 |
5.53% |
-274.46 |
-1.45% |
3140.70 |
16.58% |
20250417 |
3.09 |
1.98% |
2893.78 |
723.24 |
749.24 |
7.33% |
1446.40 |
14.15% |
698.14 |
6.83% |
20250416 |
3.03 |
0.00% |
-983.08 |
-700.30 |
-455.76 |
-5.99% |
-260.95 |
-3.43% |
-266.37 |
-3.50% |
20250415 |
3.03 |
-1.62% |
-1835.26 |
-825.24 |
239.77 |
2.83% |
-1555.89 |
-18.39% |
-519.14 |
-6.14% |
20250414 |
3.08 |
1.65% |
1070.34 |
-1175.39 |
422.17 |
4.61% |
638.25 |
6.96% |
9.92 |
0.11% |
20250411 |
3.03 |
-0.33% |
721.80 |
-3016.27 |
-232.18 |
-2.78% |
771.09 |
9.22% |
182.89 |
2.19% |
20250410 |
3.04 |
1.00% |
-506.87 |
-3624.72 |
-674.30 |
-5.89% |
181.00 |
1.58% |
-13.57 |
-0.12% |
20250409 |
3.01 |
-0.99% |
930.19 |
-3609.80 |
-580.70 |
-4.19% |
658.31 |
4.75% |
852.58 |
6.15% |
20250408 |
3.04 |
0.66% |
819.59 |
-2602.71 |
-110.38 |
-0.83% |
245.60 |
1.85% |
684.37 |
5.17% |
20250407 |
3.02 |
-10.12% |
-3252.58 |
-1547.73 |
-1418.71 |
-10.94% |
-1453.05 |
-11.20% |
-380.82 |
-2.94% |
20250403 |
3.36 |
0.90% |
-142.19 |
-891.95 |
-840.63 |
-8.77% |
98.22 |
1.02% |
600.22 |
6.26% |
20250402 |
3.33 |
-1.48% |
-2220.96 |
-909.42 |
-659.38 |
-8.08% |
-1195.42 |
-14.65% |
-366.16 |
-4.49% |
20250401 |
3.38 |
0.90% |
439.13 |
-1296.95 |
426.39 |
4.29% |
-29.67 |
-0.30% |
42.41 |
0.43% |
20250331 |
3.35 |
-2.90% |
-2149.36 |
-2040.50 |
944.60 |
7.63% |
-2071.36 |
-16.74% |
-1022.60 |
-8.26% |
20250328 |
3.45 |
-1.99% |
-2520.45 |
-4053.03 |
-762.93 |
-7.08% |
-677.44 |
-6.28% |
-1080.08 |
-10.02% |
20250327 |
3.52 |
-0.85% |
-1559.14 |
-3431.59 |
-858.10 |
-12.33% |
-334.38 |
-4.81% |
-366.66 |
-5.27% |
20250326 |
3.55 |
-0.84% |
-1500.25 |
-1017.62 |
-1046.91 |
-11.63% |
-296.10 |
-3.29% |
-157.24 |
-1.75% |
20250325 |
3.58 |
-0.28% |
-1209.17 |
-1199.99 |
-317.16 |
-3.46% |
-416.39 |
-4.54% |
-475.62 |
-5.19% |
20250324 |
3.59 |
0.00% |
-1735.79 |
-1361.87 |
-1067.93 |
-9.92% |
-712.20 |
-6.61% |
44.34 |
0.41% |
20250321 |
3.59 |
1.13% |
11.01 |
1523.97 |
-141.49 |
-1.12% |
310.02 |
2.46% |
-157.52 |
-1.25% |
20250320 |
3.55 |
1.43% |
2428.76 |
1232.93 |
1555.87 |
13.69% |
651.83 |
5.74% |
221.06 |
1.95% |
20250319 |
3.50 |
-1.13% |
-1611.11 |
-157.97 |
-1229.28 |
-15.37% |
-239.20 |
-2.99% |
-142.63 |
-1.78% |
20250318 |
3.54 |
-0.84% |
-97.51 |
295.57 |
-479.04 |
-5.08% |
334.98 |
3.55% |
46.55 |
0.49% |
20250317 |
3.57 |
0.56% |
1367.31 |
1215.83 |
1817.91 |
13.76% |
34.59 |
0.26% |
-485.19 |
-3.67% |
000959首钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000959首钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000959首钢股份 小单资金流向:成交单小于1万股或5万元。
如何看首钢股份[000959]资金流向的流入和流出呢?什么是首钢股份[000959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首钢股份[000959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首钢股份[000959]资金流向的计算方法不同,所以数据会有不一致的情况。
|