000959首钢股份 今日实时资金流向 |
15:00 |
-2053.97 |
-1744.00 |
495.41 |
14:59 |
-2298.08 |
-1794.04 |
464.57 |
14:58 |
-2298.08 |
-1794.04 |
464.57 |
14:57 |
-2298.08 |
-1794.04 |
459.61 |
14:56 |
-2298.08 |
-1794.82 |
457.82 |
14:55 |
-2311.41 |
-1809.65 |
394.59 |
14:54 |
-2311.41 |
-1810.58 |
371.91 |
14:53 |
-2279.05 |
-1800.34 |
368.49 |
14:52 |
-2254.09 |
-1777.97 |
377.63 |
14:51 |
-2254.09 |
-1772.97 |
381.93 |
14:50 |
-2224.67 |
-1793.06 |
321.70 |
14:49 |
-2230.41 |
-1792.67 |
296.26 |
14:48 |
-2159.48 |
-1786.42 |
301.41 |
14:47 |
-2159.48 |
-1751.27 |
299.89 |
14:46 |
-2117.88 |
-1719.82 |
298.21 |
14:45 |
-2299.34 |
-1721.57 |
298.20 |
14:44 |
-2299.34 |
-1721.57 |
294.08 |
14:43 |
-2169.36 |
-1695.75 |
257.21 |
14:42 |
-2169.36 |
-1696.94 |
262.19 |
14:41 |
-2132.26 |
-1623.60 |
268.45 |
14:40 |
-2132.26 |
-1598.27 |
258.96 |
14:39 |
-2132.26 |
-1593.46 |
270.72 |
14:38 |
-2103.72 |
-1568.67 |
271.83 |
14:37 |
-1978.62 |
-1528.23 |
275.62 |
14:36 |
-1978.62 |
-1526.74 |
269.64 |
14:35 |
-1978.62 |
-1515.45 |
274.37 |
14:34 |
-2006.88 |
-1522.11 |
274.01 |
14:33 |
-1978.60 |
-1512.27 |
266.69 |
14:32 |
-1949.51 |
-1473.71 |
255.05 |
14:31 |
-1949.51 |
-1450.33 |
229.20 |
14:30 |
-1921.50 |
-1442.39 |
209.68 |
14:29 |
-1798.91 |
-1437.71 |
174.78 |
14:28 |
-1798.91 |
-1428.26 |
174.50 |
14:27 |
-1798.91 |
-1428.60 |
171.93 |
14:26 |
-1798.91 |
-1438.20 |
169.81 |
14:25 |
-1744.40 |
-1414.64 |
161.99 |
14:24 |
-1744.40 |
-1425.98 |
152.43 |
14:23 |
-1744.40 |
-1435.87 |
146.05 |
14:22 |
-1744.40 |
-1440.06 |
131.30 |
14:21 |
-1744.40 |
-1425.73 |
114.58 |
14:20 |
-1744.40 |
-1437.67 |
91.86 |
14:19 |
-1697.76 |
-1436.24 |
89.36 |
14:18 |
-1669.65 |
-1476.61 |
55.55 |
14:17 |
-1669.65 |
-1481.35 |
54.16 |
14:16 |
-1669.65 |
-1459.95 |
70.32 |
14:15 |
-1705.22 |
-1455.14 |
67.24 |
14:14 |
-1705.22 |
-1477.13 |
65.93 |
14:13 |
-1705.22 |
-1481.32 |
57.03 |
14:12 |
-1705.22 |
-1498.37 |
33.15 |
14:11 |
-1705.22 |
-1462.50 |
19.78 |
14:10 |
-1705.22 |
-1453.45 |
27.48 |
14:09 |
-1675.39 |
-1462.32 |
0.82 |
14:08 |
-1675.39 |
-1448.05 |
9.55 |
14:07 |
-1675.39 |
-1448.05 |
7.36 |
14:06 |
-1675.39 |
-1431.29 |
7.97 |
14:05 |
-1675.39 |
-1471.18 |
-50.91 |
14:04 |
-1675.39 |
-1499.11 |
-126.21 |
14:03 |
-1675.39 |
-1494.93 |
-120.72 |
14:02 |
-1675.39 |
-1497.71 |
-136.05 |
14:01 |
-1549.99 |
-1511.70 |
-140.43 |
14:00 |
-1549.99 |
-1511.70 |
-136.69 |
13:59 |
-1549.99 |
-1513.43 |
-146.72 |
13:58 |
-1502.56 |
-1530.06 |
-154.01 |
13:57 |
-1452.99 |
-1534.98 |
-157.64 |
13:56 |
-1452.99 |
-1584.29 |
-232.07 |
13:55 |
-1452.99 |
-1569.24 |
-232.71 |
13:54 |
-1452.99 |
-1559.74 |
-231.21 |
13:53 |
-1489.74 |
-1537.25 |
-226.70 |
13:52 |
-1489.74 |
-1570.67 |
-233.97 |
13:51 |
-1489.74 |
-1590.07 |
-267.64 |
13:50 |
-1514.88 |
-1593.53 |
-262.84 |
13:49 |
-1514.88 |
-1600.70 |
-257.79 |
13:48 |
-1514.88 |
-1594.53 |
-255.63 |
13:47 |
-1514.88 |
-1595.01 |
-250.96 |
13:46 |
-1514.88 |
-1595.01 |
-250.17 |
13:45 |
-1556.73 |
-1604.86 |
-250.22 |
13:44 |
-1556.73 |
-1599.43 |
-250.69 |
13:43 |
-1556.73 |
-1610.78 |
-259.87 |
13:42 |
-1556.73 |
-1614.97 |
-260.90 |
13:41 |
-1556.73 |
-1601.79 |
-266.30 |
13:40 |
-1556.73 |
-1595.69 |
-308.91 |
13:39 |
-1556.73 |
-1594.76 |
-314.10 |
13:38 |
-1556.73 |
-1538.07 |
-259.93 |
13:37 |
-1556.73 |
-1530.78 |
-255.28 |
13:36 |
-1556.73 |
-1520.37 |
-260.68 |
13:35 |
-1556.73 |
-1516.18 |
-263.81 |
13:34 |
-1556.73 |
-1523.33 |
-260.51 |
13:33 |
-1556.73 |
-1523.33 |
-260.85 |
13:32 |
-1507.04 |
-1548.00 |
-310.15 |
13:31 |
-1507.04 |
-1537.29 |
-302.01 |
13:30 |
-1507.04 |
-1523.25 |
-263.52 |
13:29 |
-1507.04 |
-1532.29 |
-263.63 |
13:28 |
-1507.04 |
-1537.61 |
-260.22 |
13:27 |
-1507.04 |
-1526.21 |
-254.25 |
13:26 |
-1507.04 |
-1502.31 |
-258.29 |
13:25 |
-1507.04 |
-1525.21 |
-253.23 |
13:24 |
-1392.40 |
-1492.77 |
-264.91 |
13:23 |
-1363.00 |
-1308.19 |
-171.07 |
13:22 |
-1363.00 |
-1297.27 |
-185.69 |
13:21 |
-1288.99 |
-1301.60 |
-223.68 |
13:20 |
-1288.99 |
-1302.47 |
-219.14 |
13:19 |
-1288.99 |
-1291.64 |
-214.03 |
13:18 |
-1288.99 |
-1292.08 |
-213.37 |
13:17 |
-1288.99 |
-1290.41 |
-218.09 |
13:16 |
-1288.99 |
-1265.29 |
-214.67 |
13:15 |
-1288.99 |
-1265.29 |
-221.00 |
13:14 |
-1288.99 |
-1259.82 |
-221.15 |
13:13 |
-1288.99 |
-1239.29 |
-225.21 |
13:12 |
-1288.99 |
-1238.28 |
-225.40 |
13:11 |
-1288.99 |
-1233.57 |
-221.89 |
13:10 |
-1288.99 |
-1206.81 |
-227.68 |
13:09 |
-1288.99 |
-1184.41 |
-249.63 |
13:08 |
-1288.99 |
-1174.89 |
-243.29 |
13:07 |
-1288.99 |
-1157.26 |
-242.52 |
13:06 |
-1288.99 |
-1115.28 |
-234.53 |
13:05 |
-1288.99 |
-1118.21 |
-228.94 |
13:04 |
-1288.99 |
-1092.56 |
-221.58 |
13:03 |
-1263.46 |
-955.74 |
-181.88 |
13:02 |
-1263.46 |
-944.77 |
-184.26 |
13:01 |
-1263.46 |
-946.65 |
-184.02 |
11:30 |
-1263.46 |
-943.77 |
-173.82 |
11:29 |
-1263.46 |
-939.75 |
-155.57 |
11:28 |
-1234.85 |
-923.14 |
-147.77 |
11:27 |
-1234.85 |
-912.16 |
-157.37 |
11:26 |
-1234.85 |
-923.50 |
-164.83 |
11:25 |
-1234.85 |
-918.39 |
-156.42 |
11:24 |
-1234.85 |
-906.07 |
-142.39 |
11:23 |
-1234.85 |
-896.59 |
-139.89 |
11:22 |
-1234.85 |
-898.31 |
-137.23 |
11:21 |
-1234.85 |
-888.92 |
-137.70 |
11:20 |
-1234.85 |
-877.40 |
-122.09 |
11:19 |
-1234.85 |
-884.07 |
-121.29 |
11:18 |
-1234.85 |
-827.32 |
-124.00 |
11:17 |
-1234.85 |
-856.03 |
-119.01 |
11:16 |
-1234.85 |
-846.41 |
-107.51 |
11:15 |
-1234.85 |
-848.57 |
-123.56 |
11:14 |
-1234.85 |
-830.17 |
-120.85 |
11:13 |
-1234.85 |
-832.10 |
-119.50 |
11:12 |
-1234.85 |
-785.40 |
-115.95 |
11:11 |
-1234.85 |
-787.08 |
-120.19 |
11:10 |
-1234.85 |
-798.66 |
-117.83 |
11:09 |
-1234.85 |
-793.67 |
-112.37 |
11:08 |
-1123.18 |
-802.55 |
-107.14 |
11:07 |
-1123.18 |
-802.55 |
-107.74 |
11:06 |
-1123.18 |
-813.87 |
-111.18 |
11:05 |
-1123.18 |
-807.54 |
-113.26 |
11:04 |
-1123.18 |
-815.27 |
-101.99 |
11:03 |
-1123.18 |
-828.47 |
-116.50 |
11:02 |
-1123.18 |
-830.42 |
-135.50 |
11:01 |
-1123.18 |
-836.98 |
-134.90 |
11:00 |
-1123.18 |
-840.66 |
-95.99 |
10:59 |
-1093.28 |
-816.02 |
-112.91 |
10:58 |
-1093.28 |
-879.02 |
-212.10 |
10:57 |
-1093.28 |
-885.75 |
-213.54 |
10:56 |
-1093.28 |
-885.75 |
-211.39 |
10:55 |
-1093.28 |
-888.06 |
-212.37 |
10:54 |
-1093.28 |
-880.75 |
-211.71 |
10:53 |
-1093.28 |
-887.42 |
-205.49 |
10:52 |
-1093.28 |
-898.88 |
-206.52 |
10:51 |
-1093.28 |
-885.81 |
-202.33 |
10:50 |
-1093.28 |
-873.37 |
-195.41 |
10:49 |
-1093.28 |
-868.51 |
-195.63 |
10:48 |
-1093.28 |
-879.29 |
-189.88 |
10:47 |
-1093.28 |
-868.86 |
-186.63 |
10:46 |
-976.92 |
-810.85 |
-162.53 |
10:45 |
-976.92 |
-820.09 |
-149.84 |
10:44 |
-976.92 |
-832.54 |
-136.22 |
10:43 |
-976.92 |
-836.78 |
-139.07 |
10:42 |
-976.92 |
-848.14 |
-132.57 |
10:41 |
-976.92 |
-859.51 |
-131.98 |
10:40 |
-976.92 |
-859.51 |
-129.24 |
10:39 |
-976.92 |
-870.83 |
-125.40 |
10:38 |
-976.92 |
-858.56 |
-119.14 |
10:37 |
-976.92 |
-865.69 |
-109.70 |
10:36 |
-976.92 |
-855.84 |
-105.90 |
10:35 |
-976.92 |
-867.02 |
-100.83 |
10:34 |
-976.92 |
-871.52 |
-101.94 |
10:33 |
-976.92 |
-830.12 |
-42.92 |
10:32 |
-976.92 |
-823.80 |
-35.49 |
10:31 |
-976.92 |
-809.64 |
-67.86 |
10:30 |
-976.92 |
-820.99 |
-69.03 |
10:29 |
-976.92 |
-819.94 |
-85.33 |
10:28 |
-976.92 |
-796.31 |
-90.71 |
10:27 |
-976.92 |
-796.31 |
-86.86 |
10:26 |
-976.92 |
-790.65 |
-78.30 |
10:25 |
-976.92 |
-729.14 |
-71.77 |
10:24 |
-976.92 |
-744.11 |
-74.58 |
10:23 |
-976.92 |
-759.71 |
-95.21 |
10:22 |
-976.92 |
-760.70 |
-108.31 |
10:21 |
-976.92 |
-804.53 |
-234.02 |
10:20 |
-976.92 |
-804.53 |
-229.24 |
10:19 |
-976.92 |
-815.88 |
-224.92 |
10:18 |
-976.92 |
-815.88 |
-211.02 |
10:17 |
-976.92 |
-824.16 |
-243.26 |
10:16 |
-859.38 |
-768.42 |
-240.01 |
10:15 |
-859.38 |
-795.88 |
-308.21 |
10:14 |
-859.38 |
-787.58 |
-299.51 |
10:13 |
-859.38 |
-787.58 |
-292.46 |
10:12 |
-859.38 |
-788.78 |
-286.64 |
10:11 |
-859.38 |
-788.78 |
-279.66 |
10:10 |
-859.38 |
-800.10 |
-298.97 |
10:09 |
-859.38 |
-800.10 |
-303.94 |
10:08 |
-901.78 |
-792.87 |
-344.74 |
10:07 |
-852.22 |
-748.78 |
-327.83 |
10:06 |
-852.22 |
-760.13 |
-317.79 |
10:05 |
-852.22 |
-771.47 |
-318.93 |
10:04 |
-852.22 |
-771.23 |
-355.22 |
10:03 |
-852.22 |
-777.97 |
-352.99 |
10:02 |
-852.22 |
-782.35 |
-364.02 |
10:01 |
-852.22 |
-807.00 |
-401.44 |
10:00 |
-852.22 |
-807.00 |
-403.56 |
09:59 |
-809.92 |
-811.11 |
-416.07 |
09:58 |
-809.92 |
-800.84 |
-404.02 |
09:57 |
-809.92 |
-813.93 |
-418.46 |
09:56 |
-629.76 |
-724.33 |
-372.48 |
09:55 |
-629.76 |
-724.64 |
-383.07 |
09:54 |
-600.04 |
-712.40 |
-391.58 |
09:53 |
-600.04 |
-695.53 |
-378.60 |
09:52 |
-550.44 |
-691.09 |
-359.44 |
09:51 |
-583.21 |
-708.73 |
-374.52 |
09:50 |
-545.05 |
-698.41 |
-358.80 |
09:49 |
-545.05 |
-691.71 |
-349.82 |
09:48 |
-545.05 |
-599.73 |
-295.54 |
09:47 |
-545.05 |
-585.76 |
-286.05 |
09:46 |
-496.26 |
-597.80 |
-277.63 |
09:45 |
-458.18 |
-474.62 |
-212.47 |
09:44 |
-458.18 |
-464.29 |
-201.65 |
09:43 |
-458.18 |
-440.48 |
-165.15 |
09:42 |
-458.18 |
-430.72 |
-191.89 |
09:41 |
-458.18 |
-422.80 |
-204.18 |
09:40 |
-458.18 |
-405.21 |
-186.98 |
09:39 |
-458.18 |
-405.21 |
-152.09 |
09:38 |
-410.72 |
-392.81 |
-172.78 |
09:37 |
-442.97 |
-379.60 |
-151.07 |
09:36 |
-475.91 |
-377.15 |
-170.47 |
09:35 |
-356.06 |
-303.32 |
-23.56 |
09:34 |
-301.18 |
-314.04 |
-21.16 |
09:33 |
-357.92 |
-311.30 |
-23.34 |
09:32 |
-354.24 |
-351.39 |
-31.40 |
09:31 |
0.00 |
-231.78 |
-60.90 |
09:30 |
0.00 |
-5.05 |
0.98 |
|
大单资金:-2053.97万元 |
成交额占比:-9.98% |
中单资金:-1744.00万元 |
成交额占比:-8.47% |
小单资金:495.41万元 |
成交额占比:2.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
4.17 |
-3.25% |
-3302.56 |
-132.95 |
-2053.97 |
-9.98% |
-1744.00 |
-8.47% |
495.41 |
2.41% |
20251015 |
4.31 |
0.94% |
-191.79 |
931.75 |
805.45 |
4.92% |
-960.98 |
-5.87% |
-36.26 |
-0.22% |
20251014 |
4.27 |
-1.84% |
-4724.60 |
3346.37 |
-505.72 |
-1.93% |
-2916.06 |
-11.15% |
-1302.82 |
-4.98% |
20251013 |
4.35 |
-0.91% |
-905.33 |
4384.21 |
-497.75 |
-1.87% |
-1346.25 |
-5.05% |
938.67 |
3.52% |
20251010 |
4.39 |
2.57% |
5754.47 |
3489.87 |
2119.04 |
6.36% |
1546.95 |
4.64% |
2088.48 |
6.27% |
20251009 |
4.28 |
0.47% |
1843.95 |
-903.52 |
-989.27 |
-3.11% |
-343.41 |
-1.08% |
3176.63 |
9.98% |
20250930 |
4.26 |
4.41% |
3976.00 |
2378.84 |
3220.07 |
7.47% |
474.88 |
1.10% |
281.05 |
0.65% |
20250929 |
4.08 |
1.49% |
1653.54 |
-7940.48 |
532.12 |
2.57% |
-300.69 |
-1.45% |
1422.11 |
6.87% |
20250926 |
4.02 |
-0.25% |
-1717.31 |
-12744.85 |
-1392.09 |
-6.50% |
-1770.46 |
-8.27% |
1445.24 |
6.75% |
20250925 |
4.03 |
-1.71% |
-2980.78 |
-40204.49 |
-2274.35 |
-9.16% |
-1331.83 |
-5.36% |
625.40 |
2.52% |
20250924 |
4.10 |
3.02% |
4201.65 |
-31950.41 |
2293.09 |
6.40% |
345.29 |
0.96% |
1563.27 |
4.37% |
20250923 |
3.98 |
-4.78% |
-11128.50 |
-31442.29 |
-7099.25 |
-14.87% |
-2873.40 |
-6.02% |
-1155.85 |
-2.42% |
20250922 |
4.18 |
-8.73% |
-10698.23 |
-14709.22 |
-4272.25 |
-5.12% |
-2787.29 |
-3.34% |
-3638.69 |
-4.36% |
20250919 |
4.58 |
-0.87% |
-47333.51 |
-10925.42 |
-28851.73 |
-21.12% |
-10727.74 |
-7.85% |
-7754.04 |
-5.67% |
20250918 |
4.62 |
-0.65% |
10635.62 |
20939.00 |
5979.73 |
7.91% |
5725.97 |
7.58% |
-1070.08 |
-1.42% |
20250917 |
4.65 |
1.97% |
3427.34 |
16345.16 |
2801.21 |
4.57% |
2993.26 |
4.88% |
-2367.13 |
-3.86% |
20250916 |
4.56 |
2.93% |
7964.03 |
13315.92 |
9633.82 |
17.48% |
2668.07 |
4.84% |
-4337.86 |
-7.87% |
20250915 |
4.43 |
-1.56% |
-1938.39 |
3991.00 |
-488.45 |
-1.37% |
-1171.80 |
-3.28% |
-278.14 |
-0.78% |
20250912 |
4.50 |
6.64% |
14043.69 |
4857.08 |
3012.69 |
5.73% |
5543.87 |
10.54% |
5487.13 |
10.43% |
20250911 |
4.22 |
2.43% |
3238.24 |
1801.95 |
1385.89 |
9.14% |
450.28 |
2.97% |
1402.07 |
9.25% |
20250910 |
4.12 |
-1.20% |
-1685.82 |
-276.75 |
-228.03 |
-2.20% |
-918.21 |
-8.87% |
-539.58 |
-5.21% |
20250909 |
4.17 |
0.48% |
201.55 |
-309.73 |
308.90 |
2.66% |
-304.90 |
-2.62% |
197.55 |
1.70% |
20250908 |
4.15 |
2.47% |
1816.11 |
-1327.16 |
377.63 |
3.27% |
370.87 |
3.21% |
1067.61 |
9.24% |
20250905 |
4.05 |
0.75% |
335.31 |
-1491.20 |
-42.44 |
-0.41% |
183.99 |
1.79% |
193.76 |
1.89% |
20250904 |
4.02 |
-0.99% |
-2033.25 |
-1440.92 |
-692.81 |
-6.23% |
-567.55 |
-5.11% |
-772.89 |
-6.95% |
20250903 |
4.06 |
-1.46% |
-2120.66 |
-833.16 |
-261.01 |
-2.83% |
-1163.61 |
-12.61% |
-696.04 |
-7.54% |
20250902 |
4.12 |
-1.20% |
-1961.67 |
-3073.34 |
-708.53 |
-6.85% |
-727.96 |
-7.04% |
-525.18 |
-5.08% |
20250901 |
4.17 |
0.24% |
-7.97 |
-1925.40 |
213.59 |
1.22% |
1040.39 |
5.95% |
-1261.95 |
-7.22% |
20250829 |
4.16 |
1.46% |
166.11 |
592.92 |
7.84 |
0.05% |
219.50 |
1.53% |
-61.23 |
-0.43% |
20250828 |
4.10 |
0.24% |
-1008.78 |
186.63 |
-85.05 |
-0.54% |
-315.22 |
-2.01% |
-608.51 |
-3.89% |
000959首钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000959首钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000959首钢股份 小单资金流向:成交单小于1万股或5万元。
如何看首钢股份[000959]资金流向的流入和流出呢?什么是首钢股份[000959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首钢股份[000959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首钢股份[000959]资金流向的计算方法不同,所以数据会有不一致的情况。
|