| 002318久立特材 今日实时资金流向 |
| 15:00 |
2726.95 |
2303.48 |
377.55 |
| 14:59 |
2757.19 |
2307.80 |
371.55 |
| 14:58 |
2757.19 |
2307.80 |
371.55 |
| 14:57 |
2757.19 |
2307.80 |
372.99 |
| 14:56 |
2757.19 |
2294.58 |
391.71 |
| 14:55 |
2757.19 |
2289.77 |
417.87 |
| 14:54 |
2757.19 |
2285.90 |
428.43 |
| 14:53 |
2757.19 |
2287.10 |
448.81 |
| 14:52 |
2757.19 |
2274.85 |
454.81 |
| 14:51 |
2757.19 |
2274.85 |
436.31 |
| 14:50 |
2757.19 |
2290.94 |
460.54 |
| 14:49 |
2757.19 |
2255.13 |
486.70 |
| 14:48 |
2681.56 |
2211.15 |
497.02 |
| 14:47 |
2581.15 |
2198.90 |
506.38 |
| 14:46 |
2581.15 |
2189.54 |
508.77 |
| 14:45 |
2581.15 |
2143.69 |
495.56 |
| 14:44 |
2581.15 |
2125.69 |
519.54 |
| 14:43 |
2581.15 |
2097.61 |
511.38 |
| 14:42 |
2581.15 |
2097.61 |
510.66 |
| 14:41 |
2581.15 |
2097.61 |
502.74 |
| 14:40 |
2581.15 |
2092.31 |
517.37 |
| 14:39 |
2581.15 |
2080.31 |
520.72 |
| 14:38 |
2581.15 |
2091.35 |
530.56 |
| 14:37 |
2581.15 |
2081.98 |
523.59 |
| 14:36 |
2581.15 |
2040.18 |
512.30 |
| 14:35 |
2581.15 |
2033.94 |
511.10 |
| 14:34 |
2581.15 |
2038.97 |
521.89 |
| 14:33 |
2581.15 |
2038.97 |
523.81 |
| 14:32 |
2581.15 |
2039.20 |
516.60 |
| 14:31 |
2485.15 |
2024.56 |
509.63 |
| 14:30 |
2437.15 |
2008.23 |
481.78 |
| 14:29 |
2437.15 |
1968.41 |
459.00 |
| 14:28 |
2437.15 |
1950.44 |
459.48 |
| 14:27 |
2437.15 |
1950.44 |
466.18 |
| 14:26 |
2437.15 |
1942.29 |
465.70 |
| 14:25 |
2437.15 |
1932.95 |
457.56 |
| 14:24 |
2437.15 |
1940.13 |
472.64 |
| 14:23 |
2437.15 |
1924.33 |
457.32 |
| 14:22 |
2437.15 |
1915.24 |
450.62 |
| 14:21 |
2437.15 |
1924.79 |
429.36 |
| 14:20 |
2437.15 |
1916.89 |
437.72 |
| 14:19 |
2437.15 |
1923.85 |
418.11 |
| 14:18 |
2437.15 |
1923.85 |
430.13 |
| 14:17 |
2437.15 |
1930.79 |
433.71 |
| 14:16 |
2437.15 |
1931.02 |
442.58 |
| 14:15 |
2400.77 |
1942.76 |
456.44 |
| 14:14 |
2400.77 |
1933.20 |
466.23 |
| 14:13 |
2400.77 |
1912.90 |
467.66 |
| 14:12 |
2400.77 |
1917.92 |
481.51 |
| 14:11 |
2400.77 |
1909.06 |
453.52 |
| 14:10 |
2400.77 |
1927.46 |
469.53 |
| 14:09 |
2400.77 |
1919.81 |
496.10 |
| 14:08 |
2400.77 |
1919.81 |
489.85 |
| 14:07 |
2400.77 |
1893.45 |
488.42 |
| 14:06 |
2280.97 |
1852.96 |
454.15 |
| 14:05 |
2280.97 |
1880.04 |
447.44 |
| 14:04 |
2280.97 |
1877.17 |
449.85 |
| 14:03 |
2280.97 |
1872.13 |
449.84 |
| 14:02 |
2280.97 |
1856.29 |
420.33 |
| 14:01 |
2280.97 |
1849.81 |
411.21 |
| 14:00 |
2280.97 |
1849.81 |
403.29 |
| 13:59 |
2280.97 |
1784.56 |
416.02 |
| 13:58 |
2280.97 |
1787.88 |
405.23 |
| 13:57 |
2233.08 |
1788.83 |
404.98 |
| 13:56 |
2233.08 |
1788.83 |
418.39 |
| 13:55 |
2233.08 |
1802.00 |
437.32 |
| 13:54 |
2233.08 |
1814.00 |
454.12 |
| 13:53 |
2233.08 |
1814.00 |
462.49 |
| 13:52 |
2233.08 |
1798.15 |
463.21 |
| 13:51 |
2233.08 |
1798.15 |
473.04 |
| 13:50 |
2233.08 |
1799.83 |
445.20 |
| 13:49 |
2173.18 |
1751.09 |
442.81 |
| 13:48 |
2173.18 |
1732.63 |
456.45 |
| 13:47 |
2173.18 |
1743.67 |
492.43 |
| 13:46 |
2173.18 |
1748.72 |
487.15 |
| 13:45 |
2173.18 |
1748.72 |
491.47 |
| 13:44 |
2173.18 |
1694.10 |
498.67 |
| 13:43 |
2173.18 |
1694.10 |
502.03 |
| 13:42 |
2173.18 |
1694.10 |
509.96 |
| 13:41 |
2142.84 |
1655.86 |
513.79 |
| 13:40 |
2049.72 |
1649.86 |
497.20 |
| 13:39 |
2049.72 |
1648.18 |
495.52 |
| 13:38 |
2049.72 |
1634.26 |
505.59 |
| 13:37 |
2049.72 |
1658.26 |
521.67 |
| 13:36 |
2049.72 |
1612.38 |
513.01 |
| 13:35 |
2049.72 |
1612.38 |
522.84 |
| 13:34 |
2049.72 |
1604.71 |
531.23 |
| 13:33 |
2049.72 |
1604.71 |
547.05 |
| 13:32 |
2049.72 |
1604.71 |
550.89 |
| 13:31 |
2049.72 |
1604.71 |
566.25 |
| 13:30 |
2049.72 |
1590.80 |
563.85 |
| 13:29 |
2049.72 |
1558.65 |
569.12 |
| 13:28 |
2049.72 |
1550.74 |
576.54 |
| 13:27 |
2049.72 |
1566.77 |
578.46 |
| 13:26 |
2049.06 |
1536.13 |
535.64 |
| 13:25 |
2049.06 |
1565.90 |
494.83 |
| 13:24 |
2049.06 |
1556.99 |
502.51 |
| 13:23 |
2001.02 |
1551.94 |
473.88 |
| 13:22 |
2001.02 |
1515.20 |
495.24 |
| 13:21 |
2001.02 |
1520.24 |
482.50 |
| 13:20 |
2001.02 |
1525.77 |
471.68 |
| 13:19 |
2001.02 |
1485.40 |
453.38 |
| 13:18 |
2001.02 |
1476.99 |
474.52 |
| 13:17 |
2001.02 |
1486.11 |
476.19 |
| 13:16 |
1856.98 |
1453.49 |
470.38 |
| 13:15 |
1856.98 |
1414.94 |
461.76 |
| 13:14 |
1210.58 |
1299.45 |
378.55 |
| 13:13 |
1150.84 |
1283.97 |
349.39 |
| 13:12 |
1103.15 |
1283.97 |
351.29 |
| 13:11 |
1103.15 |
1272.05 |
353.18 |
| 13:10 |
1103.15 |
1263.71 |
362.93 |
| 13:09 |
1103.15 |
1199.48 |
369.82 |
| 13:08 |
1103.15 |
1164.38 |
373.87 |
| 13:07 |
1103.15 |
1152.48 |
386.01 |
| 13:06 |
1103.15 |
1128.62 |
404.37 |
| 13:05 |
1103.15 |
1096.87 |
433.45 |
| 13:04 |
822.30 |
1072.16 |
377.18 |
| 13:03 |
703.37 |
991.75 |
357.68 |
| 13:02 |
703.37 |
968.06 |
358.91 |
| 13:01 |
703.37 |
968.06 |
368.66 |
| 11:30 |
703.37 |
945.06 |
382.29 |
| 11:29 |
703.37 |
936.76 |
391.04 |
| 11:28 |
703.37 |
914.94 |
391.03 |
| 11:27 |
703.37 |
926.31 |
379.63 |
| 11:26 |
703.37 |
926.31 |
399.52 |
| 11:25 |
703.37 |
915.38 |
400.94 |
| 11:24 |
703.37 |
915.38 |
395.22 |
| 11:23 |
703.37 |
903.74 |
398.30 |
| 11:22 |
703.37 |
891.89 |
393.05 |
| 11:21 |
703.37 |
910.63 |
389.48 |
| 11:20 |
703.37 |
881.91 |
331.76 |
| 11:19 |
375.74 |
899.74 |
237.21 |
| 11:18 |
375.74 |
876.18 |
236.03 |
| 11:17 |
375.74 |
881.59 |
243.56 |
| 11:16 |
375.74 |
881.59 |
252.74 |
| 11:15 |
375.74 |
887.49 |
255.09 |
| 11:14 |
375.74 |
882.77 |
268.77 |
| 11:13 |
375.74 |
882.77 |
269.48 |
| 11:12 |
375.74 |
882.77 |
269.24 |
| 11:11 |
375.74 |
875.70 |
258.63 |
| 11:10 |
375.74 |
852.38 |
256.27 |
| 11:09 |
375.74 |
872.14 |
272.98 |
| 11:08 |
375.74 |
872.14 |
278.16 |
| 11:07 |
375.74 |
872.14 |
290.88 |
| 11:06 |
375.74 |
872.14 |
296.77 |
| 11:05 |
375.74 |
872.14 |
298.89 |
| 11:04 |
375.74 |
826.22 |
277.45 |
| 11:03 |
375.74 |
823.86 |
282.85 |
| 11:02 |
375.74 |
823.86 |
287.32 |
| 11:01 |
375.74 |
816.11 |
295.30 |
| 11:00 |
375.74 |
816.11 |
304.92 |
| 10:59 |
375.74 |
809.06 |
321.35 |
| 10:58 |
375.74 |
809.06 |
329.81 |
| 10:57 |
375.74 |
809.06 |
329.57 |
| 10:56 |
375.74 |
809.06 |
329.33 |
| 10:55 |
375.74 |
809.06 |
327.92 |
| 10:54 |
319.44 |
779.49 |
324.86 |
| 10:53 |
319.44 |
779.49 |
331.91 |
| 10:52 |
319.44 |
779.49 |
344.15 |
| 10:51 |
319.44 |
779.49 |
351.68 |
| 10:50 |
319.44 |
795.75 |
361.58 |
| 10:49 |
319.44 |
789.85 |
364.17 |
| 10:48 |
319.44 |
795.52 |
367.47 |
| 10:47 |
319.44 |
781.58 |
366.28 |
| 10:46 |
319.44 |
775.68 |
360.38 |
| 10:45 |
319.44 |
850.09 |
353.99 |
| 10:44 |
319.44 |
843.94 |
345.94 |
| 10:43 |
319.44 |
851.98 |
340.02 |
| 10:42 |
319.44 |
847.72 |
326.29 |
| 10:41 |
319.44 |
808.48 |
331.47 |
| 10:40 |
287.11 |
536.58 |
231.97 |
| 10:39 |
287.11 |
528.81 |
213.62 |
| 10:38 |
287.11 |
528.81 |
217.38 |
| 10:37 |
287.11 |
534.22 |
219.02 |
| 10:36 |
287.11 |
514.94 |
191.95 |
| 10:35 |
287.11 |
514.94 |
198.07 |
| 10:34 |
287.11 |
514.94 |
193.82 |
| 10:33 |
287.11 |
514.94 |
205.37 |
| 10:32 |
287.11 |
513.52 |
219.97 |
| 10:31 |
287.11 |
461.47 |
150.71 |
| 10:30 |
212.85 |
289.97 |
39.55 |
| 10:29 |
212.85 |
260.88 |
-32.00 |
| 10:28 |
212.85 |
255.26 |
-44.42 |
| 10:27 |
212.85 |
255.26 |
-34.12 |
| 10:26 |
212.85 |
223.91 |
-53.33 |
| 10:25 |
212.85 |
235.60 |
-56.60 |
| 10:24 |
212.85 |
235.60 |
-56.14 |
| 10:23 |
212.85 |
235.60 |
-55.91 |
| 10:22 |
212.85 |
227.65 |
-55.44 |
| 10:21 |
212.85 |
227.65 |
-44.91 |
| 10:20 |
181.49 |
215.70 |
-61.07 |
| 10:19 |
181.49 |
215.70 |
-56.63 |
| 10:18 |
181.49 |
209.85 |
-56.87 |
| 10:17 |
181.49 |
209.85 |
-43.30 |
| 10:16 |
181.49 |
200.72 |
-61.34 |
| 10:15 |
181.49 |
195.10 |
-52.46 |
| 10:14 |
181.49 |
67.61 |
-110.18 |
| 10:13 |
181.49 |
39.59 |
-150.37 |
| 10:12 |
181.49 |
47.04 |
-139.66 |
| 10:11 |
181.49 |
25.12 |
-122.63 |
| 10:10 |
181.49 |
32.36 |
-113.28 |
| 10:09 |
181.49 |
32.36 |
-117.04 |
| 10:08 |
105.38 |
41.01 |
-126.64 |
| 10:07 |
105.38 |
41.01 |
-132.47 |
| 10:06 |
105.38 |
28.88 |
-127.11 |
| 10:05 |
105.38 |
-19.60 |
-145.78 |
| 10:04 |
105.38 |
-24.71 |
-144.15 |
| 10:03 |
105.38 |
-24.02 |
-156.23 |
| 10:02 |
105.38 |
-24.02 |
-152.06 |
| 10:01 |
105.38 |
-15.19 |
-158.57 |
| 10:00 |
105.38 |
-13.11 |
-204.72 |
| 09:59 |
105.38 |
-13.11 |
-187.34 |
| 09:58 |
105.38 |
-13.11 |
-186.18 |
| 09:57 |
105.38 |
-13.11 |
-182.71 |
| 09:56 |
136.93 |
37.95 |
-120.25 |
| 09:55 |
136.93 |
37.95 |
-109.56 |
| 09:54 |
136.93 |
12.84 |
-106.54 |
| 09:53 |
136.93 |
24.68 |
-92.37 |
| 09:52 |
136.93 |
24.22 |
-60.98 |
| 09:51 |
136.93 |
24.22 |
-55.86 |
| 09:50 |
136.93 |
24.22 |
-43.51 |
| 09:49 |
136.93 |
24.22 |
-38.15 |
| 09:48 |
136.93 |
24.22 |
-28.09 |
| 09:47 |
136.93 |
50.46 |
-21.07 |
| 09:46 |
136.93 |
-6.11 |
-22.71 |
| 09:45 |
54.24 |
-16.21 |
-56.69 |
| 09:44 |
54.24 |
1.55 |
-66.55 |
| 09:43 |
54.24 |
45.51 |
-100.28 |
| 09:42 |
54.24 |
33.11 |
-119.70 |
| 09:41 |
-34.07 |
-3.39 |
-131.63 |
| 09:40 |
-34.07 |
-40.45 |
-105.28 |
| 09:39 |
-34.07 |
-70.27 |
-117.87 |
| 09:38 |
-34.07 |
-76.78 |
-108.59 |
| 09:37 |
-34.07 |
-82.12 |
-108.36 |
| 09:36 |
-34.07 |
-77.03 |
-83.15 |
| 09:35 |
-34.07 |
-49.28 |
-41.99 |
| 09:34 |
-34.07 |
-59.71 |
-40.62 |
| 09:33 |
0.00 |
17.98 |
11.29 |
| 09:32 |
0.00 |
29.20 |
22.43 |
| 09:31 |
0.00 |
1.62 |
20.32 |
| 09:30 |
0.00 |
0.00 |
3.01 |
|
| 大单资金：2726.95万元 |
成交额占比：14.67% |
| 中单资金：2303.48万元 |
成交额占比：12.39% |
| 小单资金：377.55万元 |
成交额占比：2.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
24.00 |
3.54% |
5407.98 |
3932.09 |
2726.95 |
14.67% |
2303.48 |
12.39% |
377.55 |
2.03% |
| 20241120 |
23.18 |
-0.34% |
-1520.52 |
729.30 |
-66.09 |
-0.50% |
532.97 |
4.02% |
-1987.40 |
-15.00% |
| 20241119 |
23.26 |
3.33% |
2167.26 |
742.03 |
1899.68 |
10.36% |
-317.80 |
-1.73% |
585.38 |
3.19% |
| 20241118 |
22.51 |
-0.62% |
-816.82 |
-1738.97 |
-467.39 |
-3.22% |
-164.78 |
-1.14% |
-184.65 |
-1.27% |
| 20241115 |
22.65 |
1.94% |
4506.38 |
-427.31 |
-161.06 |
-0.89% |
2073.06 |
11.50% |
2594.38 |
14.40% |
| 20241114 |
22.22 |
-0.31% |
-1421.75 |
-300.83 |
-475.84 |
-3.55% |
-62.94 |
-0.47% |
-882.97 |
-6.59% |
| 20241113 |
22.29 |
-0.67% |
-1407.79 |
1039.80 |
-53.36 |
-0.51% |
-809.88 |
-7.76% |
-544.55 |
-5.22% |
| 20241112 |
22.44 |
-0.40% |
-664.35 |
593.43 |
-581.32 |
-2.51% |
403.35 |
1.74% |
-486.38 |
-2.10% |
| 20241111 |
22.53 |
-2.17% |
-2267.64 |
1044.96 |
844.27 |
4.75% |
-1070.34 |
-6.02% |
-2041.57 |
-11.48% |
| 20241108 |
23.03 |
0.26% |
-1285.99 |
325.05 |
-34.58 |
-0.18% |
-1413.54 |
-7.38% |
162.13 |
0.85% |
| 20241107 |
22.97 |
3.19% |
4771.68 |
324.71 |
864.79 |
5.09% |
2158.69 |
12.70% |
1748.20 |
10.28% |
| 20241106 |
22.26 |
-2.07% |
-2398.02 |
-1396.89 |
-499.73 |
-2.70% |
-951.68 |
-5.15% |
-946.61 |
-5.12% |
| 20241105 |
22.73 |
-0.74% |
262.39 |
-717.44 |
-129.79 |
-0.78% |
-1225.73 |
-7.41% |
1617.91 |
9.78% |
| 20241104 |
22.90 |
1.15% |
-1115.32 |
-1116.13 |
124.36 |
0.80% |
-1745.48 |
-11.20% |
505.80 |
3.24% |
| 20241101 |
22.64 |
0.27% |
778.38 |
-232.64 |
-34.92 |
-0.19% |
523.68 |
2.83% |
289.62 |
1.57% |
| 20241031 |
22.58 |
-2.50% |
-3121.47 |
-333.03 |
-856.81 |
-3.93% |
52.68 |
0.24% |
-2317.34 |
-10.64% |
| 20241030 |
23.16 |
-0.43% |
-1987.66 |
-210.68 |
179.72 |
1.23% |
-754.41 |
-5.15% |
-1412.97 |
-9.64% |
| 20241029 |
23.26 |
-0.04% |
-2114.82 |
-1607.66 |
-528.48 |
-3.63% |
540.33 |
3.71% |
-2126.67 |
-14.60% |
| 20241028 |
23.27 |
1.35% |
1547.08 |
358.99 |
1007.85 |
6.08% |
464.21 |
2.80% |
75.02 |
0.45% |
| 20241025 |
22.96 |
-0.17% |
-190.46 |
-528.77 |
-135.31 |
-1.42% |
-645.04 |
-6.75% |
589.89 |
6.18% |
| 20241024 |
23.00 |
-0.99% |
-549.60 |
1020.29 |
-734.46 |
-8.37% |
-28.71 |
-0.33% |
213.57 |
2.43% |
| 20241023 |
23.23 |
-1.73% |
-706.52 |
2371.60 |
-1217.26 |
-7.90% |
-1342.07 |
-8.71% |
1852.81 |
12.02% |
| 20241022 |
23.64 |
2.60% |
3701.03 |
4320.11 |
1438.17 |
5.69% |
1088.88 |
4.31% |
1173.98 |
4.64% |
| 20241021 |
23.04 |
-2.58% |
-2619.71 |
2323.67 |
120.09 |
0.49% |
-1771.76 |
-7.23% |
-968.04 |
-3.95% |
| 20241018 |
23.65 |
5.82% |
10846.26 |
2247.04 |
1413.75 |
3.42% |
2879.81 |
6.96% |
6552.70 |
15.85% |
| 20241017 |
22.35 |
0.72% |
-1675.22 |
95.76 |
616.85 |
2.83% |
502.56 |
2.31% |
-2794.63 |
-12.84% |
| 20241016 |
22.19 |
2.02% |
4161.39 |
-1005.34 |
731.25 |
3.79% |
1549.84 |
8.03% |
1880.30 |
9.74% |
| 20241015 |
21.75 |
-1.81% |
-6481.54 |
-890.16 |
-558.27 |
-2.38% |
-1033.31 |
-4.41% |
-4889.96 |
-20.85% |
| 20241014 |
22.15 |
2.45% |
-4060.57 |
-811.24 |
43.46 |
0.16% |
-861.37 |
-3.18% |
-3242.66 |
-11.99% |
| 20241011 |
21.62 |
2.22% |
-914.73 |
-627.42 |
-737.53 |
-2.74% |
478.39 |
1.78% |
-655.59 |
-2.44% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
