| 002318久立特材 今日实时资金流向 |
| 15:00 |
118.72 |
-265.41 |
0.00 |
| 14:59 |
118.72 |
-166.11 |
0.00 |
| 14:58 |
118.72 |
-166.11 |
0.00 |
| 14:57 |
118.72 |
-166.11 |
0.00 |
| 14:56 |
118.72 |
-173.51 |
0.00 |
| 14:55 |
118.72 |
-182.63 |
0.00 |
| 14:54 |
118.72 |
-193.71 |
0.00 |
| 14:53 |
118.72 |
-218.10 |
0.00 |
| 14:52 |
118.72 |
-186.32 |
0.00 |
| 14:51 |
118.72 |
-221.79 |
0.00 |
| 14:50 |
118.72 |
-214.90 |
0.00 |
| 14:49 |
118.72 |
-234.10 |
0.00 |
| 14:48 |
118.72 |
-223.28 |
0.00 |
| 14:47 |
118.72 |
-238.54 |
0.00 |
| 14:46 |
118.72 |
-243.71 |
0.00 |
| 14:45 |
118.72 |
-257.74 |
0.00 |
| 14:44 |
118.72 |
-271.03 |
0.00 |
| 14:43 |
118.72 |
-280.61 |
0.00 |
| 14:42 |
118.72 |
-321.18 |
0.00 |
| 14:41 |
118.72 |
-329.53 |
0.00 |
| 14:40 |
79.66 |
-310.86 |
0.00 |
| 14:39 |
79.66 |
-294.65 |
0.00 |
| 14:38 |
79.66 |
-286.06 |
0.00 |
| 14:37 |
79.66 |
-280.90 |
0.00 |
| 14:36 |
79.66 |
-289.50 |
0.00 |
| 14:35 |
79.66 |
-289.50 |
0.00 |
| 14:34 |
79.66 |
-283.35 |
0.00 |
| 14:33 |
79.66 |
-283.35 |
0.00 |
| 14:32 |
79.66 |
-268.35 |
0.00 |
| 14:31 |
79.66 |
-266.14 |
0.00 |
| 14:30 |
79.66 |
-259.99 |
0.00 |
| 14:29 |
79.66 |
-259.99 |
0.00 |
| 14:28 |
79.66 |
-257.53 |
0.00 |
| 14:27 |
79.66 |
-248.17 |
0.00 |
| 14:26 |
79.66 |
-217.19 |
0.00 |
| 14:25 |
79.66 |
-217.19 |
0.00 |
| 14:24 |
79.66 |
-217.19 |
0.00 |
| 14:23 |
79.66 |
-217.19 |
0.00 |
| 14:22 |
79.66 |
-224.08 |
0.00 |
| 14:21 |
79.66 |
-206.37 |
0.00 |
| 14:20 |
79.66 |
-206.37 |
0.00 |
| 14:19 |
79.66 |
-201.44 |
0.00 |
| 14:18 |
79.66 |
-204.64 |
0.00 |
| 14:17 |
79.66 |
-204.64 |
0.00 |
| 14:16 |
79.66 |
-204.64 |
0.00 |
| 14:15 |
79.66 |
-204.64 |
0.00 |
| 14:14 |
79.66 |
-204.64 |
0.00 |
| 14:13 |
79.66 |
-196.28 |
0.00 |
| 14:12 |
79.66 |
-196.28 |
0.00 |
| 14:11 |
79.66 |
-210.81 |
0.00 |
| 14:10 |
79.66 |
-183.97 |
0.00 |
| 14:09 |
79.66 |
-183.97 |
0.00 |
| 14:08 |
79.66 |
-192.59 |
0.00 |
| 14:07 |
79.66 |
-199.74 |
0.00 |
| 14:06 |
79.66 |
-191.61 |
0.00 |
| 14:05 |
79.66 |
-207.14 |
0.00 |
| 14:04 |
79.66 |
-207.14 |
0.00 |
| 14:03 |
79.66 |
-207.14 |
0.00 |
| 14:02 |
79.66 |
-201.72 |
0.00 |
| 14:01 |
79.66 |
-200.98 |
0.00 |
| 14:00 |
79.66 |
-200.98 |
0.00 |
| 13:59 |
79.66 |
-206.64 |
0.00 |
| 13:58 |
79.66 |
-212.80 |
0.00 |
| 13:57 |
119.26 |
-212.80 |
0.00 |
| 13:56 |
119.26 |
-212.80 |
0.00 |
| 13:55 |
119.26 |
-212.80 |
0.00 |
| 13:54 |
119.26 |
-222.89 |
0.00 |
| 13:53 |
119.26 |
-229.04 |
0.00 |
| 13:52 |
119.26 |
-223.38 |
0.00 |
| 13:51 |
119.26 |
-223.38 |
0.00 |
| 13:50 |
119.26 |
-227.32 |
0.00 |
| 13:49 |
119.26 |
-227.32 |
0.00 |
| 13:48 |
119.26 |
-215.52 |
0.00 |
| 13:47 |
119.26 |
-203.95 |
0.00 |
| 13:46 |
119.26 |
-203.95 |
0.00 |
| 13:45 |
119.26 |
-203.95 |
0.00 |
| 13:44 |
119.26 |
-203.95 |
0.00 |
| 13:43 |
119.26 |
-203.95 |
0.00 |
| 13:42 |
119.26 |
-203.95 |
0.00 |
| 13:41 |
119.26 |
-203.95 |
0.00 |
| 13:40 |
119.26 |
-198.79 |
0.00 |
| 13:39 |
151.76 |
-171.48 |
0.00 |
| 13:38 |
151.76 |
-171.48 |
0.00 |
| 13:37 |
151.76 |
-171.48 |
0.00 |
| 13:36 |
151.76 |
-171.48 |
0.00 |
| 13:35 |
151.76 |
-171.48 |
0.00 |
| 13:34 |
151.76 |
-190.20 |
0.00 |
| 13:33 |
151.76 |
-196.35 |
0.00 |
| 13:32 |
151.76 |
-196.35 |
0.00 |
| 13:31 |
151.76 |
-196.35 |
0.00 |
| 13:30 |
151.76 |
-196.35 |
0.00 |
| 13:29 |
151.76 |
-196.35 |
0.00 |
| 13:28 |
151.76 |
-196.35 |
0.00 |
| 13:27 |
151.76 |
-173.68 |
0.00 |
| 13:26 |
-37.97 |
-158.15 |
0.00 |
| 13:25 |
-37.97 |
-134.28 |
0.00 |
| 13:24 |
-37.97 |
-134.28 |
0.00 |
| 13:23 |
-37.97 |
-122.45 |
0.00 |
| 13:22 |
-37.97 |
-120.98 |
0.00 |
| 13:21 |
-37.97 |
-134.53 |
0.00 |
| 13:20 |
-37.97 |
-139.71 |
0.00 |
| 13:19 |
-37.97 |
-134.06 |
0.00 |
| 13:18 |
-37.97 |
-124.47 |
0.00 |
| 13:17 |
-37.97 |
-121.02 |
0.00 |
| 13:16 |
-37.97 |
-121.02 |
0.00 |
| 13:15 |
-37.97 |
-101.59 |
0.00 |
| 13:14 |
-37.97 |
-95.92 |
0.00 |
| 13:13 |
-37.97 |
-103.07 |
0.00 |
| 13:12 |
-37.97 |
-103.07 |
0.00 |
| 13:11 |
-37.97 |
-103.07 |
0.00 |
| 13:10 |
-37.97 |
-85.32 |
0.00 |
| 13:09 |
-37.97 |
-85.32 |
0.00 |
| 13:08 |
-37.97 |
-85.32 |
0.00 |
| 13:07 |
-37.97 |
-85.32 |
0.00 |
| 13:06 |
-37.97 |
-85.32 |
0.00 |
| 13:05 |
-37.97 |
-51.54 |
0.00 |
| 13:04 |
-37.97 |
-22.63 |
0.00 |
| 13:03 |
-37.97 |
18.89 |
0.00 |
| 13:02 |
-37.97 |
41.60 |
0.00 |
| 13:01 |
-37.97 |
64.57 |
0.00 |
| 11:30 |
-37.97 |
102.35 |
0.00 |
| 11:29 |
-37.97 |
92.47 |
0.00 |
| 11:28 |
-37.97 |
79.88 |
0.00 |
| 11:27 |
-37.97 |
49.29 |
0.00 |
| 11:26 |
35.91 |
42.39 |
0.00 |
| 11:25 |
35.91 |
35.24 |
0.00 |
| 11:24 |
35.91 |
24.41 |
0.00 |
| 11:23 |
35.91 |
24.41 |
0.00 |
| 11:22 |
35.91 |
52.73 |
0.00 |
| 11:21 |
35.91 |
52.73 |
0.00 |
| 11:20 |
35.91 |
52.73 |
0.00 |
| 11:19 |
35.91 |
60.86 |
0.00 |
| 11:18 |
35.91 |
83.54 |
0.00 |
| 11:17 |
35.91 |
76.14 |
0.00 |
| 11:16 |
35.91 |
76.14 |
0.00 |
| 11:15 |
35.91 |
76.14 |
0.00 |
| 11:14 |
35.91 |
76.14 |
0.00 |
| 11:13 |
35.91 |
92.42 |
0.00 |
| 11:12 |
35.91 |
102.27 |
0.00 |
| 11:11 |
35.91 |
104.23 |
0.00 |
| 11:10 |
35.91 |
99.55 |
0.00 |
| 11:09 |
35.91 |
99.55 |
0.00 |
| 11:08 |
35.91 |
100.57 |
0.00 |
| 11:07 |
35.91 |
105.49 |
0.00 |
| 11:06 |
35.91 |
169.61 |
0.00 |
| 11:05 |
35.91 |
169.61 |
0.00 |
| 11:04 |
35.91 |
169.61 |
0.00 |
| 11:03 |
35.91 |
169.61 |
0.00 |
| 11:02 |
35.91 |
169.61 |
0.00 |
| 11:01 |
35.91 |
169.61 |
0.00 |
| 11:00 |
35.91 |
169.61 |
0.00 |
| 10:59 |
35.91 |
164.47 |
0.00 |
| 10:58 |
35.91 |
164.47 |
0.00 |
| 10:57 |
35.91 |
157.86 |
0.00 |
| 10:56 |
68.47 |
163.49 |
0.00 |
| 10:55 |
100.81 |
179.41 |
0.00 |
| 10:54 |
100.81 |
179.41 |
0.00 |
| 10:53 |
100.81 |
190.93 |
0.00 |
| 10:52 |
100.81 |
190.93 |
0.00 |
| 10:51 |
100.81 |
190.93 |
0.00 |
| 10:50 |
100.81 |
190.93 |
0.00 |
| 10:49 |
100.81 |
170.10 |
0.00 |
| 10:48 |
100.81 |
194.58 |
0.00 |
| 10:47 |
100.81 |
194.58 |
0.00 |
| 10:46 |
100.81 |
205.36 |
0.00 |
| 10:45 |
100.81 |
250.18 |
0.00 |
| 10:44 |
100.81 |
250.18 |
0.00 |
| 10:43 |
100.81 |
250.18 |
0.00 |
| 10:42 |
100.81 |
264.39 |
0.00 |
| 10:41 |
100.81 |
275.43 |
0.00 |
| 10:40 |
100.81 |
282.77 |
0.00 |
| 10:39 |
100.81 |
282.77 |
0.00 |
| 10:38 |
100.81 |
295.02 |
0.00 |
| 10:37 |
100.81 |
295.02 |
0.00 |
| 10:36 |
100.81 |
295.02 |
0.00 |
| 10:35 |
100.81 |
295.02 |
0.00 |
| 10:34 |
100.81 |
295.02 |
0.00 |
| 10:33 |
100.81 |
295.02 |
0.00 |
| 10:32 |
100.81 |
286.20 |
0.00 |
| 10:31 |
100.81 |
307.07 |
0.00 |
| 10:30 |
100.81 |
323.79 |
0.00 |
| 10:29 |
100.81 |
323.79 |
0.00 |
| 10:28 |
100.81 |
316.42 |
0.00 |
| 10:27 |
100.81 |
304.15 |
0.00 |
| 10:26 |
100.81 |
304.15 |
0.00 |
| 10:25 |
100.81 |
302.68 |
0.00 |
| 10:24 |
100.81 |
322.28 |
0.00 |
| 10:23 |
100.81 |
328.65 |
0.00 |
| 10:22 |
100.81 |
320.08 |
0.00 |
| 10:21 |
100.81 |
336.74 |
0.00 |
| 10:20 |
100.81 |
343.59 |
0.00 |
| 10:19 |
100.81 |
332.81 |
0.00 |
| 10:18 |
100.81 |
332.81 |
0.00 |
| 10:17 |
100.81 |
322.78 |
0.00 |
| 10:16 |
100.81 |
336.48 |
0.00 |
| 10:15 |
100.81 |
325.95 |
0.00 |
| 10:14 |
100.81 |
320.80 |
0.00 |
| 10:13 |
100.81 |
312.95 |
0.00 |
| 10:12 |
100.81 |
373.12 |
0.00 |
| 10:11 |
100.81 |
358.38 |
0.00 |
| 10:10 |
100.81 |
379.51 |
0.00 |
| 10:09 |
100.81 |
368.20 |
0.00 |
| 10:08 |
136.97 |
374.36 |
0.00 |
| 10:07 |
136.97 |
398.72 |
0.00 |
| 10:06 |
136.97 |
371.36 |
0.00 |
| 10:05 |
136.97 |
386.38 |
0.00 |
| 10:04 |
136.97 |
417.16 |
0.00 |
| 10:03 |
136.97 |
423.07 |
0.00 |
| 10:02 |
199.81 |
479.41 |
0.00 |
| 10:01 |
199.81 |
427.98 |
0.00 |
| 10:00 |
276.07 |
388.01 |
0.00 |
| 09:59 |
276.07 |
427.49 |
0.00 |
| 09:58 |
276.07 |
435.15 |
0.00 |
| 09:57 |
258.27 |
462.10 |
0.00 |
| 09:56 |
258.27 |
475.18 |
0.00 |
| 09:55 |
258.27 |
498.89 |
0.00 |
| 09:54 |
300.39 |
524.38 |
0.00 |
| 09:53 |
300.39 |
542.19 |
0.00 |
| 09:52 |
300.39 |
464.10 |
0.00 |
| 09:51 |
85.45 |
444.05 |
0.00 |
| 09:50 |
-12.70 |
414.93 |
0.00 |
| 09:49 |
-12.70 |
342.45 |
0.00 |
| 09:48 |
-12.70 |
341.22 |
0.00 |
| 09:47 |
-12.70 |
340.23 |
0.00 |
| 09:46 |
-44.76 |
280.34 |
0.00 |
| 09:45 |
-44.76 |
236.27 |
0.00 |
| 09:44 |
-44.76 |
239.19 |
0.00 |
| 09:43 |
-44.76 |
215.57 |
0.00 |
| 09:42 |
-44.76 |
190.80 |
0.00 |
| 09:41 |
-44.76 |
184.93 |
0.00 |
| 09:40 |
-44.76 |
184.93 |
0.00 |
| 09:39 |
-44.76 |
124.49 |
0.00 |
| 09:38 |
-44.76 |
78.05 |
0.00 |
| 09:37 |
-44.76 |
76.58 |
0.00 |
| 09:36 |
-44.76 |
61.13 |
0.00 |
| 09:35 |
0.00 |
155.41 |
0.00 |
| 09:34 |
0.00 |
150.74 |
0.00 |
| 09:33 |
0.00 |
141.11 |
0.00 |
| 09:32 |
0.00 |
51.01 |
0.00 |
| 09:31 |
0.00 |
42.71 |
0.00 |
| 09:30 |
0.00 |
1.22 |
0.00 |
|
| 大单资金：118.72万元 |
成交额占比：0.92% |
| 中单资金：-265.41万元 |
成交额占比：-2.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
24.64 |
0.90% |
-1122.23 |
-4054.06 |
118.72 |
0.92% |
-265.41 |
-2.06% |
-975.54 |
-7.58% |
| 20250529 |
24.42 |
0.41% |
2252.81 |
-3562.44 |
-129.60 |
-0.85% |
-11.34 |
-0.07% |
2393.75 |
15.77% |
| 20250528 |
24.32 |
1.38% |
257.56 |
-3711.95 |
-113.12 |
-0.72% |
315.36 |
2.02% |
55.32 |
0.35% |
| 20250527 |
23.99 |
-3.19% |
-3502.64 |
-1454.24 |
-3003.63 |
-14.45% |
-1039.57 |
-5.00% |
540.56 |
2.60% |
| 20250526 |
24.78 |
0.36% |
-1381.41 |
1594.08 |
-926.43 |
-4.33% |
115.83 |
0.54% |
-570.81 |
-2.67% |
| 20250523 |
24.69 |
1.23% |
347.33 |
2573.54 |
610.34 |
5.09% |
-70.37 |
-0.59% |
-192.64 |
-1.61% |
| 20250522 |
24.39 |
-1.18% |
-1553.40 |
1715.28 |
-279.11 |
-2.92% |
-655.30 |
-6.84% |
-618.99 |
-6.47% |
| 20250521 |
24.68 |
2.88% |
3250.19 |
2488.23 |
2144.59 |
11.58% |
918.04 |
4.96% |
187.56 |
1.01% |
| 20250520 |
23.99 |
0.29% |
-37.26 |
-166.20 |
44.69 |
0.63% |
-93.60 |
-1.32% |
11.65 |
0.16% |
| 20250519 |
23.92 |
-0.29% |
-81.00 |
390.33 |
53.03 |
0.66% |
64.80 |
0.81% |
-198.83 |
-2.48% |
| 20250516 |
23.99 |
-1.11% |
-883.73 |
-478.78 |
-247.92 |
-2.81% |
-537.13 |
-6.10% |
-98.68 |
-1.12% |
| 20250515 |
24.26 |
0.71% |
2497.44 |
-0.46 |
493.84 |
5.05% |
1105.41 |
11.31% |
898.19 |
9.19% |
| 20250514 |
24.09 |
-0.41% |
-713.78 |
-865.97 |
-509.84 |
-4.32% |
-813.25 |
-6.89% |
609.31 |
5.16% |
| 20250513 |
24.19 |
0.46% |
-1658.78 |
1413.60 |
601.22 |
4.33% |
-631.27 |
-4.55% |
-1628.73 |
-11.74% |
| 20250512 |
24.08 |
-1.23% |
-2904.38 |
145.27 |
-816.08 |
-5.57% |
-1285.00 |
-8.78% |
-803.30 |
-5.49% |
| 20250509 |
24.38 |
1.46% |
-2349.93 |
1067.50 |
230.40 |
1.54% |
-1884.26 |
-12.59% |
-696.07 |
-4.65% |
| 20250508 |
24.03 |
-1.11% |
-3660.34 |
767.13 |
-371.67 |
-2.17% |
-2206.60 |
-12.88% |
-1082.07 |
-6.32% |
| 20250507 |
24.30 |
2.66% |
1221.68 |
1385.55 |
1769.73 |
7.62% |
1361.98 |
5.86% |
-1910.03 |
-8.22% |
| 20250506 |
23.67 |
1.15% |
-5001.03 |
-390.99 |
-667.11 |
-2.64% |
-2160.02 |
-8.54% |
-2173.90 |
-8.60% |
| 20250430 |
23.40 |
-1.22% |
1461.65 |
-92.17 |
106.15 |
0.86% |
-306.93 |
-2.50% |
1662.43 |
13.52% |
| 20250429 |
23.69 |
-0.29% |
1821.63 |
156.41 |
-69.97 |
-0.42% |
-236.81 |
-1.41% |
2128.41 |
12.66% |
| 20250428 |
23.76 |
2.11% |
657.49 |
-385.45 |
246.75 |
1.06% |
978.15 |
4.21% |
-567.41 |
-2.44% |
| 20250425 |
23.27 |
0.91% |
3253.71 |
-682.24 |
-6.81 |
-0.03% |
2153.00 |
10.73% |
1107.52 |
5.52% |
| 20250424 |
23.06 |
-1.28% |
-296.47 |
-739.94 |
-368.29 |
-1.92% |
-738.16 |
-3.84% |
809.98 |
4.22% |
| 20250423 |
24.30 |
0.08% |
-275.95 |
-538.34 |
354.73 |
2.08% |
-433.47 |
-2.54% |
-197.21 |
-1.16% |
| 20250422 |
24.28 |
-1.10% |
-1181.99 |
-927.30 |
-611.83 |
-4.08% |
-147.06 |
-0.98% |
-423.10 |
-2.82% |
| 20250421 |
24.55 |
1.36% |
-1027.50 |
-369.20 |
-50.04 |
-0.47% |
-261.39 |
-2.47% |
-716.07 |
-6.75% |
| 20250418 |
24.22 |
1.72% |
32.40 |
-357.56 |
-64.51 |
-0.72% |
129.45 |
1.45% |
-32.54 |
-0.36% |
| 20250417 |
23.81 |
-2.38% |
-1249.34 |
-325.02 |
-166.69 |
-1.59% |
-853.15 |
-8.13% |
-229.50 |
-2.19% |
| 20250416 |
24.39 |
0.83% |
-65.21 |
-455.39 |
-34.23 |
-0.27% |
-40.33 |
-0.32% |
9.35 |
0.07% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
