| 002318久立特材 今日实时资金流向 |
| 15:00 |
1566.28 |
-212.03 |
0.00 |
| 14:59 |
1601.60 |
-241.55 |
0.00 |
| 14:58 |
1601.60 |
-241.55 |
0.00 |
| 14:57 |
1601.60 |
-241.55 |
0.00 |
| 14:56 |
1601.60 |
-304.36 |
0.00 |
| 14:55 |
1601.60 |
-311.03 |
0.00 |
| 14:54 |
1601.60 |
-302.34 |
0.00 |
| 14:53 |
1601.60 |
-261.33 |
0.00 |
| 14:52 |
2064.45 |
-233.49 |
0.00 |
| 14:51 |
1957.74 |
-133.44 |
0.00 |
| 14:50 |
1828.30 |
-190.54 |
0.00 |
| 14:49 |
2142.67 |
-118.55 |
0.00 |
| 14:48 |
2166.91 |
-152.35 |
0.00 |
| 14:47 |
2083.78 |
-91.18 |
0.00 |
| 14:46 |
2083.78 |
-146.16 |
0.00 |
| 14:45 |
1995.83 |
-130.61 |
0.00 |
| 14:44 |
1995.83 |
-145.07 |
0.00 |
| 14:43 |
2047.82 |
-170.81 |
0.00 |
| 14:42 |
2047.82 |
-162.14 |
0.00 |
| 14:41 |
2047.82 |
-149.13 |
0.00 |
| 14:40 |
2117.75 |
-172.26 |
0.00 |
| 14:39 |
2306.77 |
-227.27 |
0.00 |
| 14:38 |
2306.77 |
-205.31 |
0.00 |
| 14:37 |
2306.77 |
-223.21 |
0.00 |
| 14:36 |
2385.58 |
-219.63 |
0.00 |
| 14:35 |
2460.55 |
-206.95 |
0.00 |
| 14:34 |
2460.55 |
-242.51 |
0.00 |
| 14:33 |
2460.55 |
-300.88 |
0.00 |
| 14:32 |
2506.72 |
-360.95 |
0.00 |
| 14:31 |
2538.99 |
-325.73 |
0.00 |
| 14:30 |
2538.99 |
-361.58 |
0.00 |
| 14:29 |
2538.99 |
-382.66 |
0.00 |
| 14:28 |
2579.46 |
-337.00 |
0.00 |
| 14:27 |
2579.46 |
-280.30 |
0.00 |
| 14:26 |
2579.46 |
-230.62 |
0.00 |
| 14:25 |
2579.46 |
-170.12 |
0.00 |
| 14:24 |
2652.54 |
-187.14 |
0.00 |
| 14:23 |
2685.06 |
-58.26 |
0.00 |
| 14:22 |
2194.80 |
-6.24 |
0.00 |
| 14:21 |
2111.05 |
23.37 |
0.00 |
| 14:20 |
2120.90 |
157.53 |
0.00 |
| 14:19 |
2001.80 |
232.68 |
0.00 |
| 14:18 |
2001.80 |
397.20 |
0.00 |
| 14:17 |
1799.03 |
291.84 |
0.00 |
| 14:16 |
1799.03 |
377.97 |
0.00 |
| 14:15 |
1930.47 |
333.64 |
0.00 |
| 14:14 |
1930.47 |
375.27 |
0.00 |
| 14:13 |
1920.02 |
340.75 |
0.00 |
| 14:12 |
1519.19 |
394.23 |
0.00 |
| 14:11 |
1557.05 |
427.48 |
0.00 |
| 14:10 |
1557.05 |
512.23 |
0.00 |
| 14:09 |
1395.04 |
511.38 |
0.00 |
| 14:08 |
1360.71 |
604.38 |
0.00 |
| 14:07 |
1031.68 |
714.18 |
0.00 |
| 14:06 |
912.91 |
708.16 |
0.00 |
| 14:05 |
912.91 |
708.73 |
0.00 |
| 14:04 |
912.91 |
714.44 |
0.00 |
| 14:03 |
912.91 |
707.60 |
0.00 |
| 14:02 |
912.91 |
685.66 |
0.00 |
| 14:01 |
912.91 |
710.72 |
0.00 |
| 14:00 |
912.91 |
736.36 |
0.00 |
| 13:59 |
909.49 |
753.49 |
0.00 |
| 13:58 |
909.49 |
734.94 |
0.00 |
| 13:57 |
909.49 |
700.38 |
0.00 |
| 13:56 |
909.49 |
729.11 |
0.00 |
| 13:55 |
909.49 |
782.67 |
0.00 |
| 13:54 |
952.29 |
892.72 |
0.00 |
| 13:53 |
952.29 |
914.11 |
0.00 |
| 13:52 |
921.96 |
903.22 |
0.00 |
| 13:51 |
921.96 |
846.32 |
0.00 |
| 13:50 |
921.96 |
918.00 |
0.00 |
| 13:49 |
921.96 |
968.64 |
0.00 |
| 13:48 |
921.96 |
996.97 |
0.00 |
| 13:47 |
803.18 |
884.19 |
0.00 |
| 13:46 |
849.68 |
867.55 |
0.00 |
| 13:45 |
886.95 |
874.43 |
0.00 |
| 13:44 |
886.95 |
878.17 |
0.00 |
| 13:43 |
926.01 |
902.29 |
0.00 |
| 13:42 |
926.01 |
937.63 |
0.00 |
| 13:41 |
926.01 |
960.02 |
0.00 |
| 13:40 |
997.86 |
879.10 |
0.00 |
| 13:39 |
945.97 |
876.50 |
0.00 |
| 13:38 |
1049.68 |
903.40 |
0.00 |
| 13:37 |
1000.58 |
673.29 |
0.00 |
| 13:36 |
940.91 |
671.85 |
0.00 |
| 13:35 |
1071.21 |
687.76 |
0.00 |
| 13:34 |
1019.40 |
689.97 |
0.00 |
| 13:33 |
788.23 |
507.86 |
0.00 |
| 13:32 |
539.22 |
205.85 |
0.00 |
| 13:31 |
125.89 |
59.79 |
0.00 |
| 13:30 |
96.37 |
-43.85 |
0.00 |
| 13:29 |
131.41 |
-60.83 |
0.00 |
| 13:28 |
22.34 |
-101.82 |
0.00 |
| 13:27 |
-70.48 |
-93.41 |
0.00 |
| 13:26 |
-129.28 |
-95.36 |
0.00 |
| 13:25 |
-104.27 |
-84.98 |
0.00 |
| 13:24 |
-104.27 |
-132.12 |
0.00 |
| 13:23 |
-104.27 |
-132.12 |
0.00 |
| 13:22 |
-104.27 |
-85.01 |
0.00 |
| 13:21 |
-29.10 |
-85.01 |
0.00 |
| 13:20 |
-76.26 |
-48.26 |
0.00 |
| 13:19 |
-177.62 |
-149.76 |
0.00 |
| 13:18 |
-177.62 |
-144.17 |
0.00 |
| 13:17 |
-177.62 |
-158.97 |
0.00 |
| 13:16 |
-177.62 |
-155.35 |
0.00 |
| 13:15 |
-177.62 |
-143.05 |
0.00 |
| 13:14 |
-177.62 |
-109.49 |
0.00 |
| 13:13 |
-177.62 |
-101.10 |
0.00 |
| 13:12 |
-177.62 |
-78.73 |
0.00 |
| 13:11 |
-177.62 |
-71.18 |
0.00 |
| 13:10 |
-177.62 |
-71.18 |
0.00 |
| 13:09 |
-177.62 |
-60.57 |
0.00 |
| 13:08 |
-177.62 |
-60.57 |
0.00 |
| 13:07 |
-177.62 |
-30.40 |
0.00 |
| 13:06 |
-146.37 |
13.17 |
0.00 |
| 13:05 |
-237.79 |
14.31 |
0.00 |
| 13:04 |
-237.79 |
23.81 |
0.00 |
| 13:03 |
-237.79 |
63.75 |
0.00 |
| 13:02 |
-237.79 |
95.30 |
0.00 |
| 13:01 |
-205.69 |
168.97 |
0.00 |
| 11:30 |
-155.23 |
197.09 |
0.00 |
| 11:29 |
-90.65 |
234.54 |
0.00 |
| 11:28 |
-42.84 |
163.57 |
0.00 |
| 11:27 |
-73.88 |
163.58 |
0.00 |
| 11:26 |
-73.88 |
175.60 |
0.00 |
| 11:25 |
-73.88 |
194.89 |
0.00 |
| 11:24 |
-73.88 |
212.78 |
0.00 |
| 11:23 |
-73.88 |
218.93 |
0.00 |
| 11:22 |
-73.88 |
237.12 |
0.00 |
| 11:21 |
-73.88 |
279.10 |
0.00 |
| 11:20 |
-73.88 |
290.85 |
0.00 |
| 11:19 |
-42.81 |
272.36 |
0.00 |
| 11:18 |
-42.81 |
245.76 |
0.00 |
| 11:17 |
-42.81 |
245.76 |
0.00 |
| 11:16 |
-42.81 |
245.76 |
0.00 |
| 11:15 |
-42.81 |
245.76 |
0.00 |
| 11:14 |
-42.81 |
245.76 |
0.00 |
| 11:13 |
-42.81 |
252.47 |
0.00 |
| 11:12 |
-42.81 |
252.47 |
0.00 |
| 11:11 |
-42.81 |
262.81 |
0.00 |
| 11:10 |
-42.81 |
262.81 |
0.00 |
| 11:09 |
-42.81 |
274.27 |
0.00 |
| 11:08 |
-42.81 |
292.71 |
0.00 |
| 11:07 |
-42.81 |
317.88 |
0.00 |
| 11:06 |
-42.81 |
350.62 |
0.00 |
| 11:05 |
-42.81 |
386.43 |
0.00 |
| 11:04 |
-42.81 |
403.51 |
0.00 |
| 11:03 |
-42.81 |
417.51 |
0.00 |
| 11:02 |
-42.81 |
461.50 |
0.00 |
| 11:01 |
-73.05 |
477.49 |
0.00 |
| 11:00 |
-180.97 |
502.08 |
0.00 |
| 10:59 |
-180.97 |
549.36 |
0.00 |
| 10:58 |
-180.97 |
555.80 |
0.00 |
| 10:57 |
-234.88 |
533.16 |
0.00 |
| 10:56 |
-234.88 |
561.98 |
0.00 |
| 10:55 |
-271.06 |
415.90 |
0.00 |
| 10:54 |
-133.87 |
317.93 |
0.00 |
| 10:53 |
-133.87 |
317.93 |
0.00 |
| 10:52 |
-133.87 |
317.93 |
0.00 |
| 10:51 |
-133.87 |
317.93 |
0.00 |
| 10:50 |
-133.87 |
323.80 |
0.00 |
| 10:49 |
-133.87 |
323.80 |
0.00 |
| 10:48 |
-133.87 |
323.80 |
0.00 |
| 10:47 |
-133.87 |
318.20 |
0.00 |
| 10:46 |
-133.87 |
318.20 |
0.00 |
| 10:45 |
-133.87 |
244.72 |
0.00 |
| 10:44 |
-133.87 |
236.31 |
0.00 |
| 10:43 |
-174.71 |
211.97 |
0.00 |
| 10:42 |
-174.71 |
213.09 |
0.00 |
| 10:41 |
-174.71 |
213.09 |
0.00 |
| 10:40 |
-174.71 |
213.09 |
0.00 |
| 10:39 |
-174.71 |
213.09 |
0.00 |
| 10:38 |
-174.71 |
222.04 |
0.00 |
| 10:37 |
-174.71 |
227.36 |
0.00 |
| 10:36 |
-174.71 |
232.41 |
0.00 |
| 10:35 |
-174.71 |
151.69 |
0.00 |
| 10:34 |
-174.71 |
151.69 |
0.00 |
| 10:33 |
-174.71 |
143.32 |
0.00 |
| 10:32 |
-118.91 |
163.13 |
0.00 |
| 10:31 |
-118.91 |
155.31 |
0.00 |
| 10:30 |
-118.91 |
160.89 |
0.00 |
| 10:29 |
-118.91 |
160.89 |
0.00 |
| 10:28 |
-118.91 |
167.32 |
0.00 |
| 10:27 |
-65.82 |
167.32 |
0.00 |
| 10:26 |
-65.82 |
162.29 |
0.00 |
| 10:25 |
-65.82 |
162.29 |
0.00 |
| 10:24 |
-65.82 |
159.50 |
0.00 |
| 10:23 |
-230.55 |
106.72 |
0.00 |
| 10:22 |
-230.55 |
125.16 |
0.00 |
| 10:21 |
-230.55 |
140.53 |
0.00 |
| 10:20 |
-230.55 |
128.52 |
0.00 |
| 10:19 |
-230.55 |
134.11 |
0.00 |
| 10:18 |
-230.55 |
134.11 |
0.00 |
| 10:17 |
-230.55 |
163.46 |
0.00 |
| 10:16 |
-230.55 |
169.32 |
0.00 |
| 10:15 |
-230.55 |
188.61 |
0.00 |
| 10:14 |
-230.55 |
169.07 |
0.00 |
| 10:13 |
-230.55 |
188.89 |
0.00 |
| 10:12 |
-230.55 |
198.12 |
0.00 |
| 10:11 |
-92.93 |
175.49 |
0.00 |
| 10:10 |
-92.93 |
198.18 |
0.00 |
| 10:09 |
-124.34 |
198.18 |
0.00 |
| 10:08 |
-170.31 |
227.30 |
0.00 |
| 10:07 |
-136.95 |
213.86 |
0.00 |
| 10:06 |
-166.99 |
260.15 |
0.00 |
| 10:05 |
5.51 |
340.19 |
0.00 |
| 10:04 |
5.51 |
327.22 |
0.00 |
| 10:03 |
5.51 |
305.81 |
0.00 |
| 10:02 |
5.51 |
310.30 |
0.00 |
| 10:01 |
5.51 |
285.56 |
0.00 |
| 10:00 |
5.51 |
269.30 |
0.00 |
| 09:59 |
5.51 |
298.74 |
0.00 |
| 09:58 |
5.51 |
292.57 |
0.00 |
| 09:57 |
5.51 |
311.38 |
0.00 |
| 09:56 |
5.51 |
298.46 |
0.00 |
| 09:55 |
-55.96 |
282.19 |
0.00 |
| 09:54 |
-55.96 |
262.54 |
0.00 |
| 09:53 |
-55.96 |
262.54 |
0.00 |
| 09:52 |
-55.96 |
285.59 |
0.00 |
| 09:51 |
-55.96 |
305.27 |
0.00 |
| 09:50 |
-55.96 |
225.18 |
0.00 |
| 09:49 |
-55.96 |
190.11 |
0.00 |
| 09:48 |
-55.96 |
192.36 |
0.00 |
| 09:47 |
-55.96 |
153.68 |
0.00 |
| 09:46 |
-167.44 |
125.07 |
0.00 |
| 09:45 |
-167.44 |
139.61 |
0.00 |
| 09:44 |
-167.44 |
151.08 |
0.00 |
| 09:43 |
-254.37 |
59.52 |
0.00 |
| 09:42 |
-254.37 |
90.50 |
0.00 |
| 09:41 |
-254.37 |
71.50 |
0.00 |
| 09:40 |
-89.67 |
156.06 |
0.00 |
| 09:39 |
-89.67 |
154.39 |
0.00 |
| 09:38 |
-89.67 |
188.22 |
0.00 |
| 09:37 |
-55.84 |
185.42 |
0.00 |
| 09:36 |
-55.84 |
202.26 |
0.00 |
| 09:35 |
-25.55 |
195.22 |
0.00 |
| 09:34 |
0.00 |
129.22 |
0.00 |
| 09:33 |
0.00 |
122.77 |
0.00 |
| 09:32 |
0.00 |
38.34 |
0.00 |
| 09:31 |
0.00 |
22.66 |
0.00 |
| 09:30 |
0.00 |
-5.88 |
0.00 |
|
| 大单资金：1566.28万元 |
成交额占比：3.25% |
| 中单资金：-212.03万元 |
成交额占比：-0.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
28.95 |
3.54% |
3544.00 |
3407.09 |
1566.28 |
3.25% |
-212.03 |
-0.44% |
2189.75 |
4.54% |
| 20251230 |
27.96 |
2.38% |
5103.61 |
5109.63 |
1912.02 |
4.55% |
1140.17 |
2.72% |
2051.42 |
4.89% |
| 20251229 |
27.31 |
-2.11% |
137.95 |
3915.87 |
-837.87 |
-2.65% |
338.54 |
1.07% |
637.28 |
2.02% |
| 20251226 |
27.90 |
-0.75% |
1680.82 |
6582.46 |
-410.48 |
-1.07% |
-784.28 |
-2.04% |
2875.58 |
7.48% |
| 20251225 |
28.11 |
2.59% |
2446.00 |
8451.64 |
1177.14 |
2.46% |
1764.67 |
3.68% |
-495.81 |
-1.03% |
| 20251224 |
27.40 |
1.44% |
6634.70 |
7594.02 |
3268.82 |
6.91% |
577.80 |
1.22% |
2788.08 |
5.89% |
| 20251223 |
27.01 |
0.37% |
462.83 |
4070.34 |
718.26 |
2.00% |
-2112.74 |
-5.87% |
1857.31 |
5.16% |
| 20251222 |
26.91 |
0.86% |
4743.22 |
2857.52 |
1828.72 |
4.09% |
-292.90 |
-0.66% |
3207.40 |
7.18% |
| 20251219 |
26.68 |
1.83% |
3190.73 |
1727.29 |
1458.70 |
3.12% |
-2270.04 |
-4.86% |
4002.07 |
8.56% |
| 20251218 |
26.20 |
-1.32% |
-468.86 |
8551.24 |
319.52 |
1.35% |
-169.19 |
-0.72% |
-619.19 |
-2.62% |
| 20251217 |
26.55 |
2.99% |
1317.86 |
7571.87 |
-254.86 |
-0.65% |
-182.36 |
-0.47% |
1755.08 |
4.51% |
| 20251216 |
25.78 |
-3.19% |
981.94 |
8765.06 |
-494.56 |
-1.22% |
-663.65 |
-1.64% |
2140.15 |
5.29% |
| 20251215 |
26.63 |
2.98% |
9960.62 |
5848.91 |
698.49 |
0.96% |
-1715.37 |
-2.35% |
10977.50 |
15.07% |
| 20251212 |
25.86 |
6.33% |
16113.13 |
4101.88 |
8282.65 |
17.59% |
4518.14 |
9.59% |
3312.34 |
7.03% |
| 20251211 |
24.32 |
0.08% |
-1485.08 |
-4268.49 |
-659.85 |
-5.17% |
-418.32 |
-3.28% |
-406.91 |
-3.19% |
| 20251210 |
24.30 |
1.08% |
668.34 |
-3600.69 |
938.33 |
6.52% |
-119.32 |
-0.83% |
-150.67 |
-1.05% |
| 20251209 |
24.04 |
-3.10% |
-9915.29 |
-4538.02 |
-3410.71 |
-14.29% |
-3193.09 |
-13.38% |
-3311.49 |
-13.88% |
| 20251208 |
24.81 |
0.45% |
-1739.04 |
-2214.92 |
-1048.54 |
-5.50% |
9.26 |
0.05% |
-699.76 |
-3.67% |
| 20251205 |
24.70 |
0.69% |
1958.29 |
-2085.29 |
-87.72 |
-0.65% |
943.79 |
7.03% |
1102.22 |
8.21% |
| 20251204 |
24.53 |
-0.49% |
-953.86 |
-1488.25 |
7.95 |
0.09% |
-917.43 |
-9.90% |
-44.38 |
-0.48% |
| 20251203 |
24.65 |
0.45% |
193.63 |
-1054.99 |
1.00 |
0.01% |
36.63 |
0.27% |
156.00 |
1.15% |
| 20251202 |
24.54 |
-0.89% |
-3651.46 |
-2924.87 |
-1087.61 |
-10.87% |
-1153.68 |
-11.53% |
-1410.17 |
-14.10% |
| 20251201 |
24.76 |
-0.36% |
-2239.55 |
-1729.89 |
-918.91 |
-6.00% |
-1110.52 |
-7.25% |
-210.12 |
-1.37% |
| 20251128 |
24.85 |
1.68% |
1036.74 |
-904.87 |
509.32 |
3.20% |
723.59 |
4.54% |
-196.17 |
-1.23% |
| 20251127 |
24.44 |
0.04% |
-305.05 |
-3009.83 |
441.21 |
3.42% |
-153.48 |
-1.19% |
-592.78 |
-4.60% |
| 20251126 |
24.43 |
-0.89% |
-2593.61 |
-3328.06 |
-1868.88 |
-13.33% |
106.57 |
0.76% |
-831.30 |
-5.93% |
| 20251125 |
24.65 |
-0.08% |
-2951.59 |
-118.83 |
107.37 |
0.76% |
-817.81 |
-5.81% |
-2241.15 |
-15.93% |
| 20251124 |
24.67 |
-0.60% |
-279.58 |
-1477.05 |
-93.89 |
-0.54% |
-48.27 |
-0.28% |
-137.42 |
-0.78% |
| 20251121 |
24.82 |
-1.63% |
-3436.22 |
1495.90 |
-1595.64 |
-4.56% |
-168.42 |
-0.48% |
-1672.16 |
-4.78% |
| 20251120 |
25.23 |
-0.94% |
-1120.49 |
-396.31 |
122.98 |
0.90% |
-1115.97 |
-8.20% |
-127.50 |
-0.94% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
