| 002318久立特材 今日实时资金流向 |
| 15:00 |
-64.51 |
129.45 |
-32.54 |
| 14:59 |
-64.51 |
131.63 |
-34.96 |
| 14:58 |
-64.51 |
131.63 |
-34.96 |
| 14:57 |
-64.51 |
131.63 |
-39.81 |
| 14:56 |
-64.51 |
131.63 |
-32.57 |
| 14:55 |
-64.51 |
131.63 |
-39.36 |
| 14:54 |
-64.51 |
125.83 |
-23.41 |
| 14:53 |
-64.51 |
125.83 |
-2.63 |
| 14:52 |
-112.95 |
117.35 |
1.24 |
| 14:51 |
-112.95 |
128.24 |
8.01 |
| 14:50 |
-112.95 |
153.89 |
38.99 |
| 14:49 |
-112.95 |
153.89 |
38.99 |
| 14:48 |
-112.95 |
164.55 |
66.35 |
| 14:47 |
-112.95 |
164.55 |
61.26 |
| 14:46 |
-112.95 |
164.55 |
74.58 |
| 14:45 |
-112.95 |
166.24 |
85.71 |
| 14:44 |
-112.95 |
159.23 |
92.48 |
| 14:43 |
-112.95 |
159.23 |
89.82 |
| 14:42 |
-112.95 |
159.23 |
89.57 |
| 14:41 |
-112.95 |
175.68 |
115.91 |
| 14:40 |
-112.95 |
175.68 |
129.46 |
| 14:39 |
-112.95 |
154.60 |
128.97 |
| 14:38 |
-112.95 |
134.74 |
92.63 |
| 14:37 |
-112.95 |
134.74 |
103.03 |
| 14:36 |
-112.95 |
145.40 |
106.17 |
| 14:35 |
-112.95 |
145.40 |
104.96 |
| 14:34 |
-112.95 |
145.40 |
81.22 |
| 14:33 |
-112.95 |
145.40 |
80.97 |
| 14:32 |
-112.95 |
145.40 |
87.74 |
| 14:31 |
-112.95 |
145.40 |
98.63 |
| 14:30 |
-112.95 |
136.19 |
87.72 |
| 14:29 |
-112.95 |
142.00 |
94.01 |
| 14:28 |
-112.95 |
116.35 |
99.58 |
| 14:27 |
-112.95 |
116.35 |
102.72 |
| 14:26 |
-112.95 |
92.14 |
96.43 |
| 14:25 |
-112.95 |
92.14 |
98.84 |
| 14:24 |
-112.95 |
92.14 |
101.50 |
| 14:23 |
-112.95 |
81.49 |
137.74 |
| 14:22 |
-112.95 |
67.95 |
137.99 |
| 14:21 |
-112.95 |
67.95 |
144.76 |
| 14:20 |
-112.95 |
67.95 |
149.10 |
| 14:19 |
-112.95 |
67.95 |
157.33 |
| 14:18 |
-53.18 |
96.99 |
188.54 |
| 14:17 |
-53.18 |
96.99 |
190.23 |
| 14:16 |
-53.18 |
87.79 |
194.35 |
| 14:15 |
-53.18 |
80.77 |
180.30 |
| 14:14 |
-53.18 |
98.20 |
197.96 |
| 14:13 |
-53.18 |
98.20 |
196.02 |
| 14:12 |
-53.18 |
98.20 |
200.60 |
| 14:11 |
5.10 |
98.20 |
213.41 |
| 14:10 |
5.10 |
98.20 |
233.73 |
| 14:09 |
5.10 |
98.20 |
234.69 |
| 14:08 |
5.10 |
91.18 |
231.54 |
| 14:07 |
5.10 |
101.58 |
249.93 |
| 14:06 |
5.10 |
113.67 |
250.65 |
| 14:05 |
5.10 |
124.32 |
270.25 |
| 14:04 |
5.10 |
124.32 |
281.62 |
| 14:03 |
5.10 |
136.18 |
289.35 |
| 14:02 |
5.10 |
136.18 |
298.07 |
| 14:01 |
5.10 |
123.34 |
296.12 |
| 14:00 |
5.10 |
117.05 |
294.41 |
| 13:59 |
5.10 |
128.43 |
298.52 |
| 13:58 |
5.10 |
135.21 |
295.85 |
| 13:57 |
5.10 |
134.48 |
265.07 |
| 13:56 |
5.10 |
141.98 |
251.02 |
| 13:55 |
5.10 |
205.14 |
229.23 |
| 13:54 |
5.10 |
189.17 |
210.35 |
| 13:53 |
5.10 |
194.49 |
187.88 |
| 13:52 |
5.10 |
195.69 |
169.05 |
| 13:51 |
5.10 |
195.69 |
156.27 |
| 13:50 |
5.10 |
195.69 |
144.24 |
| 13:49 |
74.01 |
195.69 |
142.80 |
| 13:48 |
74.01 |
203.14 |
153.61 |
| 13:47 |
74.01 |
203.14 |
145.90 |
| 13:46 |
74.01 |
203.14 |
140.84 |
| 13:45 |
74.01 |
203.14 |
136.75 |
| 13:44 |
74.01 |
203.14 |
143.24 |
| 13:43 |
74.01 |
203.14 |
144.20 |
| 13:42 |
74.01 |
203.14 |
142.51 |
| 13:41 |
74.01 |
189.71 |
143.71 |
| 13:40 |
74.01 |
189.71 |
152.10 |
| 13:39 |
74.01 |
189.71 |
149.22 |
| 13:38 |
74.01 |
188.51 |
150.66 |
| 13:37 |
74.01 |
189.71 |
149.94 |
| 13:36 |
74.01 |
173.64 |
144.66 |
| 13:35 |
74.01 |
173.64 |
156.40 |
| 13:34 |
74.01 |
173.64 |
164.54 |
| 13:33 |
74.01 |
173.64 |
166.46 |
| 13:32 |
74.01 |
168.61 |
171.49 |
| 13:31 |
74.01 |
168.61 |
177.71 |
| 13:30 |
74.01 |
177.71 |
179.15 |
| 13:29 |
74.01 |
177.71 |
183.46 |
| 13:28 |
74.01 |
177.71 |
189.93 |
| 13:27 |
74.01 |
177.71 |
194.72 |
| 13:26 |
74.01 |
177.71 |
188.96 |
| 13:25 |
74.01 |
177.71 |
185.84 |
| 13:24 |
109.75 |
214.84 |
189.68 |
| 13:23 |
109.75 |
188.22 |
187.04 |
| 13:22 |
109.75 |
239.31 |
255.40 |
| 13:21 |
109.75 |
239.31 |
257.80 |
| 13:20 |
109.75 |
233.07 |
258.76 |
| 13:19 |
109.75 |
239.06 |
252.03 |
| 13:18 |
109.75 |
239.06 |
250.83 |
| 13:17 |
109.75 |
229.94 |
259.94 |
| 13:16 |
109.75 |
249.85 |
252.50 |
| 13:15 |
109.75 |
235.93 |
242.66 |
| 13:14 |
109.75 |
228.49 |
243.38 |
| 13:13 |
109.75 |
228.49 |
256.33 |
| 13:12 |
140.70 |
228.49 |
254.89 |
| 13:11 |
140.70 |
268.10 |
264.49 |
| 13:10 |
140.70 |
281.79 |
269.29 |
| 13:09 |
140.70 |
302.71 |
276.03 |
| 13:08 |
140.70 |
297.66 |
273.13 |
| 13:07 |
140.70 |
291.16 |
285.64 |
| 13:06 |
140.70 |
330.41 |
311.39 |
| 13:05 |
140.70 |
330.41 |
316.45 |
| 13:04 |
140.70 |
335.72 |
325.37 |
| 13:03 |
140.70 |
340.79 |
328.03 |
| 13:02 |
140.70 |
340.79 |
327.54 |
| 13:01 |
140.70 |
330.41 |
330.19 |
| 11:30 |
140.70 |
375.74 |
327.77 |
| 11:29 |
140.70 |
375.74 |
330.42 |
| 11:28 |
140.70 |
375.74 |
323.89 |
| 11:27 |
140.70 |
375.74 |
317.37 |
| 11:26 |
140.70 |
387.57 |
317.37 |
| 11:25 |
140.70 |
387.57 |
316.64 |
| 11:24 |
140.70 |
387.57 |
310.35 |
| 11:23 |
140.70 |
382.26 |
305.52 |
| 11:22 |
140.70 |
382.26 |
310.59 |
| 11:21 |
140.70 |
382.26 |
319.53 |
| 11:20 |
140.70 |
382.26 |
328.48 |
| 11:19 |
140.70 |
382.26 |
324.84 |
| 11:18 |
140.70 |
370.16 |
326.29 |
| 11:17 |
140.70 |
370.16 |
328.95 |
| 11:16 |
140.70 |
370.16 |
322.65 |
| 11:15 |
140.70 |
370.16 |
318.05 |
| 11:14 |
140.70 |
370.16 |
315.88 |
| 11:13 |
140.70 |
370.16 |
308.86 |
| 11:12 |
140.70 |
375.24 |
313.45 |
| 11:11 |
140.70 |
375.24 |
307.40 |
| 11:10 |
140.70 |
375.24 |
296.28 |
| 11:09 |
140.70 |
368.95 |
297.00 |
| 11:08 |
140.70 |
368.95 |
291.68 |
| 11:07 |
140.70 |
368.95 |
295.06 |
| 11:06 |
140.70 |
368.95 |
298.68 |
| 11:05 |
140.70 |
368.95 |
303.75 |
| 11:04 |
140.70 |
368.95 |
304.48 |
| 11:03 |
140.70 |
368.95 |
297.93 |
| 11:02 |
140.70 |
381.77 |
310.50 |
| 11:01 |
140.70 |
381.77 |
309.29 |
| 11:00 |
140.70 |
381.77 |
305.43 |
| 10:59 |
140.70 |
381.77 |
300.11 |
| 10:58 |
140.70 |
381.77 |
294.80 |
| 10:57 |
140.70 |
381.77 |
294.07 |
| 10:56 |
140.70 |
381.77 |
281.03 |
| 10:55 |
140.70 |
361.50 |
282.00 |
| 10:54 |
140.70 |
361.50 |
275.24 |
| 10:53 |
140.70 |
361.50 |
279.58 |
| 10:52 |
140.70 |
361.50 |
280.54 |
| 10:51 |
140.70 |
361.50 |
285.36 |
| 10:50 |
140.70 |
361.50 |
304.40 |
| 10:49 |
140.70 |
361.50 |
310.91 |
| 10:48 |
140.70 |
369.22 |
309.94 |
| 10:47 |
140.70 |
368.73 |
313.56 |
| 10:46 |
140.70 |
368.73 |
318.15 |
| 10:45 |
140.70 |
368.73 |
305.36 |
| 10:44 |
140.70 |
348.47 |
291.61 |
| 10:43 |
140.70 |
328.95 |
268.47 |
| 10:42 |
140.70 |
334.01 |
274.25 |
| 10:41 |
140.70 |
343.89 |
295.71 |
| 10:40 |
140.70 |
343.89 |
288.46 |
| 10:39 |
140.70 |
343.89 |
288.94 |
| 10:38 |
140.70 |
343.89 |
292.32 |
| 10:37 |
140.70 |
343.89 |
291.35 |
| 10:36 |
140.70 |
343.89 |
293.77 |
| 10:35 |
140.70 |
343.89 |
294.00 |
| 10:34 |
140.70 |
350.67 |
303.44 |
| 10:33 |
140.70 |
357.94 |
285.99 |
| 10:32 |
140.70 |
357.94 |
275.33 |
| 10:31 |
140.70 |
357.94 |
260.56 |
| 10:30 |
140.70 |
357.94 |
257.65 |
| 10:29 |
140.70 |
349.23 |
244.59 |
| 10:28 |
140.70 |
349.23 |
240.00 |
| 10:27 |
140.70 |
349.23 |
234.44 |
| 10:26 |
140.70 |
349.23 |
241.19 |
| 10:25 |
140.70 |
349.23 |
246.50 |
| 10:24 |
140.70 |
338.86 |
228.40 |
| 10:23 |
140.70 |
368.03 |
253.23 |
| 10:22 |
140.70 |
374.31 |
250.09 |
| 10:21 |
140.70 |
374.31 |
264.80 |
| 10:20 |
140.70 |
374.31 |
289.94 |
| 10:19 |
140.70 |
374.31 |
285.33 |
| 10:18 |
140.70 |
380.36 |
291.38 |
| 10:17 |
140.70 |
380.36 |
294.04 |
| 10:16 |
140.70 |
380.36 |
296.22 |
| 10:15 |
140.70 |
380.36 |
279.75 |
| 10:14 |
140.70 |
380.36 |
270.79 |
| 10:13 |
140.70 |
387.37 |
250.96 |
| 10:12 |
140.70 |
394.38 |
254.58 |
| 10:11 |
140.70 |
401.40 |
258.44 |
| 10:10 |
140.70 |
381.55 |
277.80 |
| 10:09 |
140.70 |
373.55 |
271.98 |
| 10:08 |
140.70 |
347.61 |
234.65 |
| 10:07 |
140.70 |
358.74 |
156.18 |
| 10:06 |
140.70 |
324.42 |
159.70 |
| 10:05 |
140.70 |
329.72 |
150.53 |
| 10:04 |
140.70 |
329.72 |
148.83 |
| 10:03 |
140.70 |
338.91 |
151.24 |
| 10:02 |
140.70 |
338.91 |
166.25 |
| 10:01 |
140.70 |
326.08 |
113.21 |
| 10:00 |
140.70 |
342.78 |
113.92 |
| 09:59 |
140.70 |
363.60 |
122.88 |
| 09:58 |
140.70 |
348.33 |
124.08 |
| 09:57 |
140.70 |
348.33 |
120.44 |
| 09:56 |
140.70 |
332.12 |
113.90 |
| 09:55 |
140.70 |
318.57 |
88.25 |
| 09:54 |
90.39 |
288.81 |
74.95 |
| 09:53 |
90.39 |
285.42 |
72.52 |
| 09:52 |
90.39 |
290.49 |
76.14 |
| 09:51 |
90.39 |
291.21 |
77.58 |
| 09:50 |
90.39 |
234.24 |
34.10 |
| 09:49 |
90.39 |
234.24 |
27.10 |
| 09:48 |
90.39 |
234.24 |
20.57 |
| 09:47 |
90.39 |
242.44 |
11.15 |
| 09:46 |
90.39 |
228.45 |
1.50 |
| 09:45 |
30.99 |
159.63 |
-34.89 |
| 09:44 |
30.99 |
159.63 |
-25.30 |
| 09:43 |
30.99 |
169.23 |
-21.22 |
| 09:42 |
30.99 |
169.23 |
-5.85 |
| 09:41 |
30.99 |
166.36 |
-8.97 |
| 09:40 |
30.99 |
160.61 |
1.58 |
| 09:39 |
30.99 |
149.09 |
-4.91 |
| 09:38 |
0.00 |
120.72 |
-2.52 |
| 09:37 |
0.00 |
91.95 |
-12.60 |
| 09:36 |
0.00 |
91.95 |
-2.79 |
| 09:35 |
0.00 |
68.49 |
11.55 |
| 09:34 |
0.00 |
74.24 |
4.61 |
| 09:33 |
0.00 |
38.72 |
-15.08 |
| 09:32 |
0.00 |
32.26 |
-22.98 |
| 09:31 |
0.00 |
32.26 |
-30.17 |
| 09:30 |
0.00 |
20.04 |
-9.78 |
|
| 大单资金：-64.51万元 |
成交额占比：-0.72% |
| 中单资金：129.45万元 |
成交额占比：1.45% |
| 小单资金：-32.54万元 |
成交额占比：-0.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
24.16 |
1.47% |
844.21 |
-152.35 |
140.70 |
3.03% |
375.74 |
8.10% |
327.77 |
7.07% |
| 20250417 |
23.81 |
-2.38% |
-1249.34 |
-325.02 |
-166.69 |
-1.59% |
-853.15 |
-8.13% |
-229.50 |
-2.19% |
| 20250416 |
24.39 |
0.83% |
-65.21 |
-455.39 |
-34.23 |
-0.27% |
-40.33 |
-0.32% |
9.35 |
0.07% |
| 20250415 |
24.19 |
0.75% |
415.91 |
119.96 |
-53.73 |
-0.41% |
850.35 |
6.41% |
-380.71 |
-2.87% |
| 20250414 |
24.01 |
-0.54% |
-1476.19 |
124.35 |
-38.40 |
-0.33% |
-360.60 |
-3.07% |
-1077.19 |
-9.17% |
| 20250411 |
24.14 |
0.33% |
-513.84 |
537.81 |
-31.97 |
-0.34% |
338.24 |
3.65% |
-820.11 |
-8.84% |
| 20250410 |
24.06 |
3.00% |
795.25 |
709.04 |
-297.06 |
-1.69% |
84.87 |
0.48% |
1007.44 |
5.74% |
| 20250409 |
23.36 |
-0.89% |
44.17 |
886.44 |
541.12 |
3.12% |
-274.89 |
-1.58% |
-222.06 |
-1.28% |
| 20250408 |
23.57 |
3.42% |
2130.86 |
1193.20 |
-49.34 |
-0.20% |
-60.30 |
-0.24% |
2240.50 |
9.09% |
| 20250407 |
22.79 |
-9.99% |
592.22 |
1044.12 |
375.06 |
1.29% |
-989.16 |
-3.41% |
1206.32 |
4.15% |
| 20250403 |
25.32 |
-0.51% |
2160.23 |
943.55 |
139.26 |
0.80% |
491.85 |
2.84% |
1529.12 |
8.82% |
| 20250402 |
25.45 |
-3.42% |
-1779.76 |
779.88 |
-119.66 |
-0.51% |
-1782.96 |
-7.60% |
122.86 |
0.52% |
| 20250401 |
26.35 |
5.15% |
2639.48 |
1455.99 |
847.88 |
2.82% |
1078.16 |
3.59% |
713.44 |
2.37% |
| 20250331 |
25.06 |
-0.75% |
455.92 |
1955.14 |
-198.42 |
-1.24% |
-550.72 |
-3.45% |
1205.06 |
7.55% |
| 20250328 |
25.25 |
1.36% |
652.36 |
3891.36 |
274.49 |
2.10% |
225.81 |
1.73% |
152.06 |
1.16% |
| 20250327 |
24.91 |
-0.12% |
65.35 |
4247.88 |
-24.41 |
-0.21% |
205.94 |
1.78% |
-116.18 |
-1.01% |
| 20250326 |
24.94 |
-1.50% |
1416.58 |
5125.97 |
556.45 |
2.50% |
-1008.00 |
-4.54% |
1868.13 |
8.41% |
| 20250325 |
25.32 |
3.64% |
4245.71 |
4692.23 |
1347.03 |
3.61% |
-212.33 |
-0.57% |
3111.01 |
8.33% |
| 20250324 |
24.43 |
2.69% |
4350.07 |
2917.49 |
1737.80 |
7.94% |
1128.62 |
5.15% |
1483.65 |
6.78% |
| 20250321 |
23.79 |
2.15% |
-3.10 |
815.08 |
631.01 |
3.54% |
-471.35 |
-2.65% |
-162.76 |
-0.91% |
| 20250320 |
23.29 |
2.28% |
3772.06 |
-181.03 |
853.68 |
5.91% |
1875.78 |
12.98% |
1042.60 |
7.22% |
| 20250319 |
22.77 |
0.62% |
306.41 |
-1005.03 |
122.71 |
1.90% |
-85.52 |
-1.33% |
269.22 |
4.17% |
| 20250318 |
22.63 |
-0.61% |
-1820.27 |
-1136.76 |
-427.71 |
-2.40% |
-600.37 |
-3.37% |
-792.19 |
-4.45% |
| 20250317 |
22.77 |
-1.60% |
-2276.63 |
-141.69 |
-364.61 |
-2.50% |
-1460.33 |
-10.03% |
-451.69 |
-3.10% |
| 20250314 |
23.14 |
-0.39% |
-152.25 |
-70.34 |
-365.10 |
-2.83% |
-769.67 |
-5.97% |
982.52 |
7.63% |
| 20250313 |
23.23 |
1.13% |
1672.50 |
233.19 |
29.68 |
0.23% |
1118.99 |
8.55% |
523.83 |
4.00% |
| 20250312 |
22.97 |
-1.12% |
-581.89 |
-311.35 |
-9.02 |
-0.10% |
-600.15 |
-6.36% |
27.28 |
0.29% |
| 20250311 |
23.23 |
3.06% |
4937.40 |
-275.15 |
567.36 |
3.14% |
2159.28 |
11.96% |
2210.76 |
12.24% |
| 20250310 |
22.54 |
-0.92% |
-4102.56 |
-742.67 |
-293.26 |
-1.67% |
-2001.96 |
-11.43% |
-1807.34 |
-10.32% |
| 20250307 |
22.75 |
2.76% |
3487.08 |
-505.47 |
-61.57 |
-0.31% |
2653.80 |
13.28% |
894.85 |
4.48% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
