| 002318久立特材 今日实时资金流向 |
| 15:00 |
-357.84 |
492.89 |
0.00 |
| 14:59 |
-357.84 |
493.36 |
0.00 |
| 14:58 |
-357.84 |
493.36 |
0.00 |
| 14:57 |
-357.84 |
493.36 |
0.00 |
| 14:56 |
-357.84 |
470.76 |
0.00 |
| 14:55 |
-357.84 |
479.93 |
0.00 |
| 14:54 |
-357.84 |
479.93 |
0.00 |
| 14:53 |
-357.84 |
479.93 |
0.00 |
| 14:52 |
-357.84 |
456.18 |
0.00 |
| 14:51 |
-395.71 |
393.86 |
0.00 |
| 14:50 |
-395.71 |
393.86 |
0.00 |
| 14:49 |
-395.71 |
405.38 |
0.00 |
| 14:48 |
-395.71 |
405.38 |
0.00 |
| 14:47 |
-395.71 |
411.02 |
0.00 |
| 14:46 |
-395.71 |
411.02 |
0.00 |
| 14:45 |
-395.71 |
422.77 |
0.00 |
| 14:44 |
-395.71 |
428.18 |
0.00 |
| 14:43 |
-395.71 |
412.22 |
0.00 |
| 14:42 |
-395.71 |
412.22 |
0.00 |
| 14:41 |
-395.71 |
403.05 |
0.00 |
| 14:40 |
-395.71 |
403.05 |
0.00 |
| 14:39 |
-395.71 |
403.05 |
0.00 |
| 14:38 |
-395.71 |
395.53 |
0.00 |
| 14:37 |
-395.71 |
401.64 |
0.00 |
| 14:36 |
-395.71 |
401.64 |
0.00 |
| 14:35 |
-395.71 |
401.64 |
0.00 |
| 14:34 |
-395.71 |
393.88 |
0.00 |
| 14:33 |
-395.71 |
393.88 |
0.00 |
| 14:32 |
-395.71 |
393.88 |
0.00 |
| 14:31 |
-395.71 |
393.88 |
0.00 |
| 14:30 |
-395.71 |
393.88 |
0.00 |
| 14:29 |
-395.71 |
386.61 |
0.00 |
| 14:28 |
-395.71 |
386.61 |
0.00 |
| 14:27 |
-395.71 |
386.61 |
0.00 |
| 14:26 |
-395.71 |
379.57 |
0.00 |
| 14:25 |
-395.71 |
379.57 |
0.00 |
| 14:24 |
-395.71 |
379.57 |
0.00 |
| 14:23 |
-395.71 |
379.57 |
0.00 |
| 14:22 |
-395.71 |
379.57 |
0.00 |
| 14:21 |
-395.71 |
379.57 |
0.00 |
| 14:20 |
-395.71 |
300.00 |
0.00 |
| 14:19 |
-395.71 |
300.00 |
0.00 |
| 14:18 |
-395.71 |
300.00 |
0.00 |
| 14:17 |
-395.71 |
300.00 |
0.00 |
| 14:16 |
-395.71 |
300.00 |
0.00 |
| 14:15 |
-395.71 |
300.00 |
0.00 |
| 14:14 |
-395.71 |
309.37 |
0.00 |
| 14:13 |
-395.71 |
309.37 |
0.00 |
| 14:12 |
-395.71 |
309.37 |
0.00 |
| 14:11 |
-395.71 |
309.37 |
0.00 |
| 14:10 |
-395.71 |
315.71 |
0.00 |
| 14:09 |
-395.71 |
306.32 |
0.00 |
| 14:08 |
-395.71 |
306.32 |
0.00 |
| 14:07 |
-395.71 |
306.32 |
0.00 |
| 14:06 |
-395.71 |
306.32 |
0.00 |
| 14:05 |
-395.71 |
282.37 |
0.00 |
| 14:04 |
-395.71 |
282.37 |
0.00 |
| 14:03 |
-395.71 |
256.10 |
0.00 |
| 14:02 |
-395.71 |
231.22 |
0.00 |
| 14:01 |
-395.71 |
231.22 |
0.00 |
| 14:00 |
-395.71 |
231.22 |
0.00 |
| 13:59 |
-395.71 |
208.95 |
0.00 |
| 13:58 |
-395.71 |
231.46 |
0.00 |
| 13:57 |
-395.71 |
231.46 |
0.00 |
| 13:56 |
-395.71 |
221.84 |
0.00 |
| 13:55 |
-395.71 |
228.88 |
0.00 |
| 13:54 |
-395.71 |
212.94 |
0.00 |
| 13:53 |
-395.71 |
225.19 |
0.00 |
| 13:52 |
-395.71 |
213.47 |
0.00 |
| 13:51 |
-395.71 |
213.47 |
0.00 |
| 13:50 |
-395.71 |
201.00 |
0.00 |
| 13:49 |
-324.85 |
201.00 |
0.00 |
| 13:48 |
-324.85 |
224.45 |
0.00 |
| 13:47 |
-324.85 |
215.06 |
0.00 |
| 13:46 |
-324.85 |
215.06 |
0.00 |
| 13:45 |
-324.85 |
215.06 |
0.00 |
| 13:44 |
-324.85 |
215.06 |
0.00 |
| 13:43 |
-324.85 |
207.32 |
0.00 |
| 13:42 |
-324.85 |
207.32 |
0.00 |
| 13:41 |
-324.85 |
207.32 |
0.00 |
| 13:40 |
-324.85 |
207.32 |
0.00 |
| 13:39 |
-324.85 |
199.57 |
0.00 |
| 13:38 |
-324.85 |
199.57 |
0.00 |
| 13:37 |
-324.85 |
179.38 |
0.00 |
| 13:36 |
-324.85 |
179.38 |
0.00 |
| 13:35 |
-324.85 |
179.38 |
0.00 |
| 13:34 |
-324.85 |
185.49 |
0.00 |
| 13:33 |
-324.85 |
185.49 |
0.00 |
| 13:32 |
-324.85 |
169.59 |
0.00 |
| 13:31 |
-277.85 |
195.67 |
0.00 |
| 13:30 |
-277.85 |
220.42 |
0.00 |
| 13:29 |
-277.85 |
220.42 |
0.00 |
| 13:28 |
-277.85 |
220.42 |
0.00 |
| 13:27 |
-277.85 |
213.60 |
0.00 |
| 13:26 |
-277.85 |
213.60 |
0.00 |
| 13:25 |
-277.85 |
213.60 |
0.00 |
| 13:24 |
-277.85 |
213.60 |
0.00 |
| 13:23 |
-277.85 |
203.72 |
0.00 |
| 13:22 |
-277.85 |
203.72 |
0.00 |
| 13:21 |
-277.85 |
222.29 |
0.00 |
| 13:20 |
-277.85 |
222.29 |
0.00 |
| 13:19 |
-277.85 |
222.29 |
0.00 |
| 13:18 |
-277.85 |
215.23 |
0.00 |
| 13:17 |
-310.55 |
215.23 |
0.00 |
| 13:16 |
-310.55 |
215.23 |
0.00 |
| 13:15 |
-310.55 |
252.16 |
0.00 |
| 13:14 |
-310.55 |
252.16 |
0.00 |
| 13:13 |
-310.55 |
235.92 |
0.00 |
| 13:12 |
-310.55 |
235.92 |
0.00 |
| 13:11 |
-310.55 |
235.92 |
0.00 |
| 13:10 |
-310.55 |
235.92 |
0.00 |
| 13:09 |
-310.55 |
235.92 |
0.00 |
| 13:08 |
-310.55 |
235.92 |
0.00 |
| 13:07 |
-310.55 |
236.39 |
0.00 |
| 13:06 |
-310.55 |
249.79 |
0.00 |
| 13:05 |
-310.55 |
249.79 |
0.00 |
| 13:04 |
-310.55 |
261.08 |
0.00 |
| 13:03 |
-310.55 |
375.47 |
0.00 |
| 13:02 |
-310.55 |
380.90 |
0.00 |
| 13:01 |
-310.55 |
380.90 |
0.00 |
| 11:30 |
-310.55 |
380.90 |
0.00 |
| 11:29 |
-310.55 |
386.09 |
0.00 |
| 11:28 |
-310.55 |
386.09 |
0.00 |
| 11:27 |
-310.55 |
387.27 |
0.00 |
| 11:26 |
-310.55 |
387.27 |
0.00 |
| 11:25 |
-310.55 |
387.27 |
0.00 |
| 11:24 |
-310.55 |
387.27 |
0.00 |
| 11:23 |
-310.55 |
379.95 |
0.00 |
| 11:22 |
-310.55 |
379.95 |
0.00 |
| 11:21 |
-310.55 |
379.95 |
0.00 |
| 11:20 |
-310.55 |
379.95 |
0.00 |
| 11:19 |
-310.55 |
379.95 |
0.00 |
| 11:18 |
-310.55 |
400.69 |
0.00 |
| 11:17 |
-310.55 |
400.69 |
0.00 |
| 11:16 |
-310.55 |
400.69 |
0.00 |
| 11:15 |
-310.55 |
389.85 |
0.00 |
| 11:14 |
-310.55 |
389.85 |
0.00 |
| 11:13 |
-310.55 |
389.85 |
0.00 |
| 11:12 |
-310.55 |
389.85 |
0.00 |
| 11:11 |
-310.55 |
389.85 |
0.00 |
| 11:10 |
-310.55 |
389.85 |
0.00 |
| 11:09 |
-310.55 |
389.85 |
0.00 |
| 11:08 |
-310.55 |
420.93 |
0.00 |
| 11:07 |
-310.55 |
426.11 |
0.00 |
| 11:06 |
-310.55 |
437.89 |
0.00 |
| 11:05 |
-310.55 |
437.89 |
0.00 |
| 11:04 |
-310.55 |
437.89 |
0.00 |
| 11:03 |
-310.55 |
437.89 |
0.00 |
| 11:02 |
-310.55 |
431.76 |
0.00 |
| 11:01 |
-310.55 |
462.66 |
0.00 |
| 11:00 |
-310.55 |
462.66 |
0.00 |
| 10:59 |
-310.55 |
462.66 |
0.00 |
| 10:58 |
-310.55 |
462.66 |
0.00 |
| 10:57 |
-310.55 |
452.76 |
0.00 |
| 10:56 |
-310.55 |
452.76 |
0.00 |
| 10:55 |
-310.55 |
452.76 |
0.00 |
| 10:54 |
-310.55 |
452.76 |
0.00 |
| 10:53 |
-310.55 |
452.76 |
0.00 |
| 10:52 |
-310.55 |
483.44 |
0.00 |
| 10:51 |
-310.55 |
488.63 |
0.00 |
| 10:50 |
-310.55 |
488.63 |
0.00 |
| 10:49 |
-310.55 |
488.63 |
0.00 |
| 10:48 |
-310.55 |
488.63 |
0.00 |
| 10:47 |
-310.55 |
488.63 |
0.00 |
| 10:46 |
-310.55 |
488.63 |
0.00 |
| 10:45 |
-310.55 |
503.03 |
0.00 |
| 10:44 |
-310.55 |
503.03 |
0.00 |
| 10:43 |
-310.55 |
503.03 |
0.00 |
| 10:42 |
-310.55 |
511.77 |
0.00 |
| 10:41 |
-310.55 |
511.77 |
0.00 |
| 10:40 |
-310.55 |
511.77 |
0.00 |
| 10:39 |
-310.55 |
511.77 |
0.00 |
| 10:38 |
-310.55 |
511.77 |
0.00 |
| 10:37 |
-310.55 |
511.77 |
0.00 |
| 10:36 |
-310.55 |
511.77 |
0.00 |
| 10:35 |
-310.55 |
511.77 |
0.00 |
| 10:34 |
-310.55 |
511.77 |
0.00 |
| 10:33 |
-310.55 |
511.77 |
0.00 |
| 10:32 |
-257.87 |
511.77 |
0.00 |
| 10:31 |
-257.87 |
511.77 |
0.00 |
| 10:30 |
-257.87 |
511.77 |
0.00 |
| 10:29 |
-257.87 |
512.24 |
0.00 |
| 10:28 |
-109.10 |
489.82 |
0.00 |
| 10:27 |
-109.10 |
481.54 |
0.00 |
| 10:26 |
-109.10 |
519.61 |
0.00 |
| 10:25 |
-109.10 |
545.90 |
0.00 |
| 10:24 |
-109.10 |
542.34 |
0.00 |
| 10:23 |
-109.10 |
548.97 |
0.00 |
| 10:22 |
-109.10 |
548.97 |
0.00 |
| 10:21 |
-109.10 |
548.97 |
0.00 |
| 10:20 |
-109.10 |
548.97 |
0.00 |
| 10:19 |
-109.10 |
548.97 |
0.00 |
| 10:18 |
-109.10 |
548.97 |
0.00 |
| 10:17 |
-109.10 |
539.51 |
0.00 |
| 10:16 |
-34.13 |
568.59 |
0.00 |
| 10:15 |
-34.13 |
568.59 |
0.00 |
| 10:14 |
-34.13 |
584.68 |
0.00 |
| 10:13 |
-34.13 |
584.68 |
0.00 |
| 10:12 |
-34.13 |
615.88 |
0.00 |
| 10:11 |
-34.13 |
609.95 |
0.00 |
| 10:10 |
-34.13 |
609.95 |
0.00 |
| 10:09 |
-34.13 |
617.06 |
0.00 |
| 10:08 |
-34.13 |
622.99 |
0.00 |
| 10:07 |
0.00 |
613.74 |
0.00 |
| 10:06 |
0.00 |
613.74 |
0.00 |
| 10:05 |
0.00 |
613.74 |
0.00 |
| 10:04 |
0.00 |
643.65 |
0.00 |
| 10:03 |
0.00 |
643.65 |
0.00 |
| 10:02 |
0.00 |
624.46 |
0.00 |
| 10:01 |
0.00 |
568.63 |
0.00 |
| 10:00 |
0.00 |
570.51 |
0.00 |
| 09:59 |
0.00 |
597.29 |
0.00 |
| 09:58 |
0.00 |
603.46 |
0.00 |
| 09:57 |
0.00 |
603.46 |
0.00 |
| 09:56 |
0.00 |
603.46 |
0.00 |
| 09:55 |
0.00 |
588.52 |
0.00 |
| 09:54 |
0.00 |
609.38 |
0.00 |
| 09:53 |
0.00 |
609.38 |
0.00 |
| 09:52 |
0.00 |
609.38 |
0.00 |
| 09:51 |
0.00 |
617.91 |
0.00 |
| 09:50 |
0.00 |
633.57 |
0.00 |
| 09:49 |
0.00 |
639.76 |
0.00 |
| 09:48 |
0.00 |
615.19 |
0.00 |
| 09:47 |
0.00 |
575.81 |
0.00 |
| 09:46 |
0.00 |
513.26 |
0.00 |
| 09:45 |
0.00 |
533.67 |
0.00 |
| 09:44 |
0.00 |
507.19 |
0.00 |
| 09:43 |
0.00 |
470.71 |
0.00 |
| 09:42 |
0.00 |
440.21 |
0.00 |
| 09:41 |
0.00 |
409.02 |
0.00 |
| 09:40 |
0.00 |
368.29 |
0.00 |
| 09:39 |
0.00 |
330.33 |
0.00 |
| 09:38 |
0.00 |
293.36 |
0.00 |
| 09:37 |
0.00 |
258.03 |
0.00 |
| 09:36 |
0.00 |
212.92 |
0.00 |
| 09:35 |
0.00 |
185.95 |
0.00 |
| 09:34 |
0.00 |
132.25 |
0.00 |
| 09:33 |
0.00 |
98.20 |
0.00 |
| 09:32 |
0.00 |
66.80 |
0.00 |
| 09:31 |
0.00 |
46.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-357.84万元 |
成交额占比：-4.55% |
| 中单资金：492.89万元 |
成交额占比：6.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
23.50 |
-1.05% |
236.90 |
-1547.36 |
-357.84 |
-4.55% |
492.89 |
6.27% |
101.85 |
1.30% |
| 20250619 |
23.75 |
-0.59% |
-2739.75 |
-1005.35 |
-557.12 |
-6.95% |
-971.17 |
-12.12% |
-1211.46 |
-15.12% |
| 20250618 |
23.89 |
-2.09% |
-4124.83 |
138.52 |
-951.60 |
-8.02% |
-1703.17 |
-14.35% |
-1470.06 |
-12.39% |
| 20250617 |
24.40 |
2.39% |
1426.71 |
39.63 |
832.30 |
5.04% |
956.20 |
5.80% |
-361.79 |
-2.19% |
| 20250616 |
23.83 |
-1.28% |
-415.60 |
-991.77 |
-513.10 |
-4.59% |
-372.16 |
-3.33% |
469.66 |
4.20% |
| 20250613 |
24.14 |
0.25% |
-743.81 |
-577.92 |
184.17 |
1.67% |
-133.75 |
-1.21% |
-794.23 |
-7.19% |
| 20250612 |
24.08 |
1.05% |
1222.44 |
-2175.53 |
586.75 |
6.03% |
485.93 |
5.00% |
149.76 |
1.54% |
| 20250611 |
23.83 |
-0.17% |
-2109.36 |
-2990.04 |
-1050.49 |
-10.73% |
-694.99 |
-7.10% |
-363.88 |
-3.72% |
| 20250610 |
23.87 |
-0.42% |
-495.78 |
-3259.00 |
-199.10 |
-1.87% |
242.02 |
2.27% |
-538.70 |
-5.05% |
| 20250609 |
23.97 |
-0.08% |
242.24 |
-2945.38 |
-99.25 |
-0.98% |
-169.77 |
-1.67% |
511.26 |
5.03% |
| 20250606 |
23.99 |
-1.80% |
-3588.93 |
-2727.41 |
-1413.44 |
-9.56% |
-733.14 |
-4.96% |
-1442.35 |
-9.75% |
| 20250605 |
24.43 |
-0.49% |
-197.66 |
-1443.57 |
-227.76 |
-2.35% |
-350.53 |
-3.62% |
380.63 |
3.93% |
| 20250604 |
24.55 |
1.57% |
-1733.51 |
-1328.93 |
-1319.45 |
-6.57% |
72.21 |
0.36% |
-486.27 |
-2.42% |
| 20250603 |
24.17 |
-1.91% |
-1686.02 |
-3013.11 |
114.52 |
0.58% |
-1633.22 |
-8.30% |
-167.32 |
-0.85% |
| 20250530 |
24.64 |
0.90% |
-1122.23 |
-4054.06 |
118.72 |
0.92% |
-265.41 |
-2.06% |
-975.54 |
-7.58% |
| 20250529 |
24.42 |
0.41% |
2252.81 |
-3562.44 |
-129.60 |
-0.85% |
-11.34 |
-0.07% |
2393.75 |
15.77% |
| 20250528 |
24.32 |
1.38% |
257.56 |
-3711.95 |
-113.12 |
-0.72% |
315.36 |
2.02% |
55.32 |
0.35% |
| 20250527 |
23.99 |
-3.19% |
-3502.64 |
-1454.24 |
-3003.63 |
-14.45% |
-1039.57 |
-5.00% |
540.56 |
2.60% |
| 20250526 |
24.78 |
0.36% |
-1381.41 |
1594.08 |
-926.43 |
-4.33% |
115.83 |
0.54% |
-570.81 |
-2.67% |
| 20250523 |
24.69 |
1.23% |
347.33 |
2573.54 |
610.34 |
5.09% |
-70.37 |
-0.59% |
-192.64 |
-1.61% |
| 20250522 |
24.39 |
-1.18% |
-1553.40 |
1715.28 |
-279.11 |
-2.92% |
-655.30 |
-6.84% |
-618.99 |
-6.47% |
| 20250521 |
24.68 |
2.88% |
3250.19 |
2488.23 |
2144.59 |
11.58% |
918.04 |
4.96% |
187.56 |
1.01% |
| 20250520 |
23.99 |
0.29% |
-37.26 |
-166.20 |
44.69 |
0.63% |
-93.60 |
-1.32% |
11.65 |
0.16% |
| 20250519 |
23.92 |
-0.29% |
-81.00 |
390.33 |
53.03 |
0.66% |
64.80 |
0.81% |
-198.83 |
-2.48% |
| 20250516 |
23.99 |
-1.11% |
-883.73 |
-478.78 |
-247.92 |
-2.81% |
-537.13 |
-6.10% |
-98.68 |
-1.12% |
| 20250515 |
24.26 |
0.71% |
2497.44 |
-0.46 |
493.84 |
5.05% |
1105.41 |
11.31% |
898.19 |
9.19% |
| 20250514 |
24.09 |
-0.41% |
-713.78 |
-865.97 |
-509.84 |
-4.32% |
-813.25 |
-6.89% |
609.31 |
5.16% |
| 20250513 |
24.19 |
0.46% |
-1658.78 |
1413.60 |
601.22 |
4.33% |
-631.27 |
-4.55% |
-1628.73 |
-11.74% |
| 20250512 |
24.08 |
-1.23% |
-2904.38 |
145.27 |
-816.08 |
-5.57% |
-1285.00 |
-8.78% |
-803.30 |
-5.49% |
| 20250509 |
24.38 |
1.46% |
-2349.93 |
1067.50 |
230.40 |
1.54% |
-1884.26 |
-12.59% |
-696.07 |
-4.65% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
