| 002318久立特材 今日实时资金流向 |
| 15:00 |
-371.67 |
-2206.60 |
-1082.07 |
| 14:59 |
-337.07 |
-2201.31 |
-1079.43 |
| 14:58 |
-337.07 |
-2201.31 |
-1079.43 |
| 14:57 |
-337.07 |
-2201.31 |
-1077.99 |
| 14:56 |
-337.07 |
-2222.23 |
-1087.38 |
| 14:55 |
-301.02 |
-2206.85 |
-1058.55 |
| 14:54 |
-301.02 |
-2206.85 |
-1056.15 |
| 14:53 |
-301.02 |
-2233.29 |
-1026.86 |
| 14:52 |
-268.82 |
-2205.90 |
-1016.28 |
| 14:51 |
-268.82 |
-2213.12 |
-992.01 |
| 14:50 |
-268.82 |
-2212.16 |
-1004.52 |
| 14:49 |
-268.82 |
-2204.95 |
-1005.22 |
| 14:48 |
-203.75 |
-2123.55 |
-917.09 |
| 14:47 |
-203.75 |
-2070.68 |
-883.46 |
| 14:46 |
-203.75 |
-2033.42 |
-865.20 |
| 14:45 |
-203.75 |
-1953.33 |
-835.15 |
| 14:44 |
-203.75 |
-1965.13 |
-824.81 |
| 14:43 |
-203.75 |
-1935.55 |
-792.59 |
| 14:42 |
-169.36 |
-1904.27 |
-775.28 |
| 14:41 |
-169.36 |
-1898.74 |
-776.97 |
| 14:40 |
-169.36 |
-1895.61 |
-788.29 |
| 14:39 |
-105.85 |
-1890.10 |
-746.91 |
| 14:38 |
-105.85 |
-1881.92 |
-740.42 |
| 14:37 |
-148.26 |
-1776.21 |
-687.24 |
| 14:36 |
-148.26 |
-1764.17 |
-694.23 |
| 14:35 |
-148.26 |
-1764.17 |
-696.16 |
| 14:34 |
-148.26 |
-1756.70 |
-698.09 |
| 14:33 |
-148.26 |
-1713.60 |
-689.91 |
| 14:32 |
-148.26 |
-1701.55 |
-691.12 |
| 14:31 |
-148.26 |
-1658.45 |
-672.82 |
| 14:30 |
-100.78 |
-1656.79 |
-712.11 |
| 14:29 |
-100.78 |
-1656.79 |
-721.21 |
| 14:28 |
-41.64 |
-1643.51 |
-729.74 |
| 14:27 |
-41.64 |
-1643.51 |
-727.33 |
| 14:26 |
-41.64 |
-1643.51 |
-730.46 |
| 14:25 |
-41.64 |
-1614.60 |
-722.52 |
| 14:24 |
17.21 |
-1578.42 |
-704.44 |
| 14:23 |
17.21 |
-1578.42 |
-703.71 |
| 14:22 |
17.21 |
-1578.42 |
-716.75 |
| 14:21 |
17.21 |
-1578.42 |
-721.33 |
| 14:20 |
82.05 |
-1551.67 |
-699.65 |
| 14:19 |
120.88 |
-1528.03 |
-667.08 |
| 14:18 |
120.88 |
-1528.03 |
-671.43 |
| 14:17 |
120.88 |
-1528.03 |
-677.46 |
| 14:16 |
120.88 |
-1494.48 |
-668.05 |
| 14:15 |
120.88 |
-1503.66 |
-686.64 |
| 14:14 |
120.88 |
-1449.32 |
-665.88 |
| 14:13 |
120.88 |
-1435.06 |
-651.85 |
| 14:12 |
120.88 |
-1435.06 |
-645.08 |
| 14:11 |
120.88 |
-1435.06 |
-646.05 |
| 14:10 |
120.88 |
-1439.90 |
-653.55 |
| 14:09 |
46.98 |
-1429.31 |
-645.82 |
| 14:08 |
46.98 |
-1423.03 |
-647.51 |
| 14:07 |
46.98 |
-1432.69 |
-640.51 |
| 14:06 |
46.98 |
-1440.91 |
-651.87 |
| 14:05 |
46.98 |
-1452.26 |
-639.07 |
| 14:04 |
46.98 |
-1452.26 |
-661.30 |
| 14:03 |
46.98 |
-1460.71 |
-660.57 |
| 14:02 |
46.98 |
-1460.71 |
-653.58 |
| 14:01 |
46.98 |
-1486.52 |
-668.06 |
| 14:00 |
46.98 |
-1484.11 |
-642.50 |
| 13:59 |
46.98 |
-1484.11 |
-632.37 |
| 13:58 |
46.98 |
-1484.11 |
-623.69 |
| 13:57 |
46.98 |
-1484.11 |
-614.52 |
| 13:56 |
46.98 |
-1484.11 |
-617.66 |
| 13:55 |
46.98 |
-1484.11 |
-598.60 |
| 13:54 |
46.98 |
-1484.11 |
-599.57 |
| 13:53 |
46.98 |
-1484.11 |
-602.23 |
| 13:52 |
46.98 |
-1484.11 |
-605.85 |
| 13:51 |
46.98 |
-1484.11 |
-609.47 |
| 13:50 |
46.98 |
-1484.11 |
-611.40 |
| 13:49 |
46.98 |
-1459.83 |
-614.63 |
| 13:48 |
46.98 |
-1459.83 |
-607.40 |
| 13:47 |
46.98 |
-1459.83 |
-609.33 |
| 13:46 |
46.98 |
-1459.83 |
-635.60 |
| 13:45 |
46.98 |
-1459.83 |
-649.82 |
| 13:44 |
13.48 |
-1421.99 |
-653.44 |
| 13:43 |
13.48 |
-1421.99 |
-646.93 |
| 13:42 |
13.48 |
-1443.22 |
-623.78 |
| 13:41 |
13.48 |
-1430.43 |
-619.93 |
| 13:40 |
13.48 |
-1430.43 |
-619.93 |
| 13:39 |
13.48 |
-1417.18 |
-606.91 |
| 13:38 |
13.48 |
-1417.18 |
-617.54 |
| 13:37 |
13.48 |
-1417.18 |
-621.16 |
| 13:36 |
13.48 |
-1410.18 |
-621.16 |
| 13:35 |
13.48 |
-1410.18 |
-639.01 |
| 13:34 |
44.10 |
-1401.01 |
-623.58 |
| 13:33 |
44.10 |
-1401.01 |
-611.27 |
| 13:32 |
44.10 |
-1401.01 |
-593.18 |
| 13:31 |
44.10 |
-1401.01 |
-602.35 |
| 13:30 |
44.10 |
-1401.25 |
-589.08 |
| 13:29 |
44.10 |
-1388.51 |
-562.08 |
| 13:28 |
44.10 |
-1388.51 |
-556.04 |
| 13:27 |
44.10 |
-1388.51 |
-541.08 |
| 13:26 |
44.10 |
-1388.51 |
-552.42 |
| 13:25 |
44.10 |
-1381.52 |
-551.46 |
| 13:24 |
44.10 |
-1333.02 |
-535.54 |
| 13:23 |
44.10 |
-1324.80 |
-531.26 |
| 13:22 |
44.10 |
-1324.80 |
-522.80 |
| 13:21 |
44.10 |
-1320.22 |
-516.27 |
| 13:20 |
44.10 |
-1320.22 |
-514.59 |
| 13:19 |
11.75 |
-1320.22 |
-515.32 |
| 13:18 |
11.75 |
-1320.22 |
-504.22 |
| 13:17 |
45.73 |
-1292.27 |
-476.28 |
| 13:16 |
45.73 |
-1296.37 |
-463.98 |
| 13:15 |
45.73 |
-1296.37 |
-445.42 |
| 13:14 |
111.30 |
-1264.54 |
-422.29 |
| 13:13 |
111.30 |
-1254.89 |
-414.57 |
| 13:12 |
111.30 |
-1174.51 |
-381.50 |
| 13:11 |
111.30 |
-1174.51 |
-389.47 |
| 13:10 |
111.30 |
-1174.51 |
-387.78 |
| 13:09 |
111.30 |
-1140.67 |
-366.04 |
| 13:08 |
111.30 |
-1140.67 |
-360.48 |
| 13:07 |
111.30 |
-1140.67 |
-367.74 |
| 13:06 |
111.30 |
-1128.10 |
-372.83 |
| 13:05 |
111.30 |
-1097.14 |
-362.67 |
| 13:04 |
111.30 |
-1097.14 |
-363.40 |
| 13:03 |
111.30 |
-1122.05 |
-380.09 |
| 13:02 |
111.30 |
-1127.13 |
-389.75 |
| 13:01 |
111.30 |
-1120.12 |
-380.09 |
| 11:30 |
111.30 |
-1070.56 |
-347.91 |
| 11:29 |
111.30 |
-1070.56 |
-349.86 |
| 11:28 |
111.30 |
-1058.69 |
-317.14 |
| 11:27 |
111.30 |
-1058.69 |
-314.23 |
| 11:26 |
111.30 |
-1053.35 |
-305.50 |
| 11:25 |
111.30 |
-1052.87 |
-299.69 |
| 11:24 |
111.30 |
-1057.97 |
-302.12 |
| 11:23 |
111.30 |
-1057.97 |
-296.78 |
| 11:22 |
111.30 |
-1089.50 |
-307.45 |
| 11:21 |
111.30 |
-1089.50 |
-299.47 |
| 11:20 |
147.11 |
-1051.97 |
-283.26 |
| 11:19 |
147.11 |
-1051.97 |
-268.72 |
| 11:18 |
147.11 |
-1059.49 |
-251.76 |
| 11:17 |
147.11 |
-1047.36 |
-244.48 |
| 11:16 |
147.11 |
-1047.36 |
-252.97 |
| 11:15 |
147.11 |
-1019.02 |
-244.24 |
| 11:14 |
147.11 |
-990.41 |
-244.73 |
| 11:13 |
147.11 |
-990.41 |
-236.00 |
| 11:12 |
147.11 |
-976.83 |
-219.98 |
| 11:11 |
113.35 |
-1044.14 |
-252.07 |
| 11:10 |
113.35 |
-1050.45 |
-243.33 |
| 11:09 |
113.35 |
-1050.45 |
-242.11 |
| 11:08 |
113.35 |
-1050.45 |
-250.61 |
| 11:07 |
113.35 |
-1043.17 |
-244.30 |
| 11:06 |
113.35 |
-1047.78 |
-259.59 |
| 11:05 |
113.35 |
-1073.01 |
-268.33 |
| 11:04 |
113.35 |
-1044.13 |
-232.17 |
| 11:03 |
113.35 |
-1037.09 |
-218.33 |
| 11:02 |
113.35 |
-1040.98 |
-231.94 |
| 11:01 |
113.35 |
-1004.28 |
-236.56 |
| 11:00 |
113.35 |
-983.13 |
-253.34 |
| 10:59 |
113.35 |
-963.45 |
-236.11 |
| 10:58 |
113.35 |
-951.54 |
-258.23 |
| 10:57 |
113.35 |
-990.18 |
-249.49 |
| 10:56 |
113.35 |
-990.18 |
-246.58 |
| 10:55 |
113.35 |
-951.10 |
-250.96 |
| 10:54 |
113.35 |
-956.92 |
-252.91 |
| 10:53 |
113.35 |
-956.92 |
-254.37 |
| 10:52 |
113.35 |
-945.31 |
-251.95 |
| 10:51 |
113.35 |
-888.84 |
-224.09 |
| 10:50 |
150.95 |
-870.41 |
-215.85 |
| 10:49 |
150.95 |
-870.41 |
-232.09 |
| 10:48 |
150.95 |
-866.30 |
-243.96 |
| 10:47 |
150.95 |
-860.73 |
-249.53 |
| 10:46 |
150.95 |
-848.64 |
-266.72 |
| 10:45 |
150.95 |
-840.42 |
-272.04 |
| 10:44 |
150.95 |
-826.65 |
-269.87 |
| 10:43 |
150.95 |
-826.89 |
-258.99 |
| 10:42 |
150.95 |
-814.32 |
-268.19 |
| 10:41 |
150.95 |
-791.84 |
-270.61 |
| 10:40 |
150.95 |
-771.06 |
-268.20 |
| 10:39 |
150.95 |
-771.07 |
-240.16 |
| 10:38 |
150.95 |
-771.32 |
-239.68 |
| 10:37 |
150.95 |
-729.24 |
-232.42 |
| 10:36 |
150.95 |
-705.76 |
-209.19 |
| 10:35 |
150.95 |
-680.84 |
-174.17 |
| 10:34 |
150.95 |
-665.11 |
-169.34 |
| 10:33 |
150.95 |
-614.27 |
-161.84 |
| 10:32 |
150.95 |
-595.87 |
-138.83 |
| 10:31 |
150.95 |
-593.93 |
-120.17 |
| 10:30 |
150.95 |
-479.88 |
-47.21 |
| 10:29 |
150.95 |
-472.10 |
-43.08 |
| 10:28 |
150.95 |
-492.05 |
-46.25 |
| 10:27 |
150.95 |
-492.05 |
-39.20 |
| 10:26 |
150.95 |
-492.05 |
-43.58 |
| 10:25 |
150.95 |
-477.68 |
-13.91 |
| 10:24 |
150.95 |
-483.53 |
-6.36 |
| 10:23 |
150.95 |
-512.74 |
13.12 |
| 10:22 |
150.95 |
-505.94 |
8.98 |
| 10:21 |
150.95 |
-488.93 |
13.35 |
| 10:20 |
150.95 |
-478.97 |
16.75 |
| 10:19 |
150.95 |
-478.97 |
34.72 |
| 10:18 |
150.95 |
-478.97 |
46.38 |
| 10:17 |
150.95 |
-456.40 |
57.05 |
| 10:16 |
150.95 |
-446.69 |
70.89 |
| 10:15 |
150.95 |
-402.46 |
94.71 |
| 10:14 |
150.95 |
-410.25 |
101.51 |
| 10:13 |
150.95 |
-372.76 |
127.77 |
| 10:12 |
150.95 |
-363.01 |
138.48 |
| 10:11 |
150.95 |
-348.40 |
159.42 |
| 10:10 |
150.95 |
-264.75 |
218.00 |
| 10:09 |
150.95 |
-261.82 |
239.23 |
| 10:08 |
150.95 |
-248.62 |
250.71 |
| 10:07 |
150.95 |
-248.62 |
270.50 |
| 10:06 |
150.95 |
-237.13 |
321.85 |
| 10:05 |
150.95 |
-200.64 |
339.96 |
| 10:04 |
150.95 |
-188.40 |
354.89 |
| 10:03 |
150.95 |
-214.13 |
360.52 |
| 10:02 |
150.95 |
-184.74 |
412.92 |
| 10:01 |
150.95 |
-142.10 |
438.40 |
| 10:00 |
150.95 |
-94.54 |
430.05 |
| 09:59 |
150.95 |
-94.54 |
392.75 |
| 09:58 |
150.95 |
-87.18 |
401.32 |
| 09:57 |
150.95 |
-91.85 |
411.86 |
| 09:56 |
150.95 |
-108.28 |
416.51 |
| 09:55 |
150.95 |
-119.31 |
423.60 |
| 09:54 |
150.95 |
-104.12 |
412.06 |
| 09:53 |
73.04 |
-114.46 |
378.57 |
| 09:52 |
73.04 |
-99.04 |
345.99 |
| 09:51 |
73.04 |
-117.15 |
303.91 |
| 09:50 |
73.04 |
-125.47 |
291.43 |
| 09:49 |
73.04 |
-128.16 |
290.46 |
| 09:48 |
73.04 |
-113.50 |
275.54 |
| 09:47 |
73.04 |
-114.00 |
310.21 |
| 09:46 |
73.04 |
-107.40 |
309.71 |
| 09:45 |
73.04 |
-76.37 |
273.51 |
| 09:44 |
73.04 |
-41.16 |
199.13 |
| 09:43 |
111.14 |
-64.89 |
220.11 |
| 09:42 |
111.14 |
-66.57 |
174.65 |
| 09:41 |
66.25 |
-63.66 |
142.24 |
| 09:40 |
66.25 |
-123.73 |
101.08 |
| 09:39 |
66.25 |
-114.52 |
99.64 |
| 09:38 |
-13.13 |
-126.41 |
71.01 |
| 09:37 |
-13.13 |
-144.54 |
37.87 |
| 09:36 |
-13.13 |
-144.54 |
53.82 |
| 09:35 |
-13.13 |
-144.54 |
67.35 |
| 09:34 |
-72.90 |
-115.74 |
65.15 |
| 09:33 |
-72.90 |
-100.74 |
65.61 |
| 09:32 |
-72.90 |
-78.46 |
46.01 |
| 09:31 |
-72.90 |
-11.90 |
44.94 |
| 09:30 |
0.00 |
6.56 |
8.26 |
|
| 大单资金：-371.67万元 |
成交额占比：-2.17% |
| 中单资金：-2206.60万元 |
成交额占比：-12.88% |
| 小单资金：-1082.07万元 |
成交额占比：-6.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
24.03 |
-1.11% |
-3660.34 |
767.13 |
-371.67 |
-2.17% |
-2206.60 |
-12.88% |
-1082.07 |
-6.32% |
| 20250507 |
24.30 |
2.66% |
1221.68 |
1385.55 |
1769.73 |
7.62% |
1361.98 |
5.86% |
-1910.03 |
-8.22% |
| 20250506 |
23.67 |
1.15% |
-5001.03 |
-390.99 |
-667.11 |
-2.64% |
-2160.02 |
-8.54% |
-2173.90 |
-8.60% |
| 20250430 |
23.40 |
-1.22% |
1461.65 |
-92.17 |
106.15 |
0.86% |
-306.93 |
-2.50% |
1662.43 |
13.52% |
| 20250429 |
23.69 |
-0.29% |
1821.63 |
156.41 |
-69.97 |
-0.42% |
-236.81 |
-1.41% |
2128.41 |
12.66% |
| 20250428 |
23.76 |
2.11% |
657.49 |
-385.45 |
246.75 |
1.06% |
978.15 |
4.21% |
-567.41 |
-2.44% |
| 20250425 |
23.27 |
0.91% |
3253.71 |
-682.24 |
-6.81 |
-0.03% |
2153.00 |
10.73% |
1107.52 |
5.52% |
| 20250424 |
23.06 |
-1.28% |
-296.47 |
-739.94 |
-368.29 |
-1.92% |
-738.16 |
-3.84% |
809.98 |
4.22% |
| 20250423 |
24.30 |
0.08% |
-275.95 |
-538.34 |
354.73 |
2.08% |
-433.47 |
-2.54% |
-197.21 |
-1.16% |
| 20250422 |
24.28 |
-1.10% |
-1181.99 |
-927.30 |
-611.83 |
-4.08% |
-147.06 |
-0.98% |
-423.10 |
-2.82% |
| 20250421 |
24.55 |
1.36% |
-1027.50 |
-369.20 |
-50.04 |
-0.47% |
-261.39 |
-2.47% |
-716.07 |
-6.75% |
| 20250418 |
24.22 |
1.72% |
32.40 |
-357.56 |
-64.51 |
-0.72% |
129.45 |
1.45% |
-32.54 |
-0.36% |
| 20250417 |
23.81 |
-2.38% |
-1249.34 |
-325.02 |
-166.69 |
-1.59% |
-853.15 |
-8.13% |
-229.50 |
-2.19% |
| 20250416 |
24.39 |
0.83% |
-65.21 |
-455.39 |
-34.23 |
-0.27% |
-40.33 |
-0.32% |
9.35 |
0.07% |
| 20250415 |
24.19 |
0.75% |
415.91 |
119.96 |
-53.73 |
-0.41% |
850.35 |
6.41% |
-380.71 |
-2.87% |
| 20250414 |
24.01 |
-0.54% |
-1476.19 |
124.35 |
-38.40 |
-0.33% |
-360.60 |
-3.07% |
-1077.19 |
-9.17% |
| 20250411 |
24.14 |
0.33% |
-513.84 |
537.81 |
-31.97 |
-0.34% |
338.24 |
3.65% |
-820.11 |
-8.84% |
| 20250410 |
24.06 |
3.00% |
795.25 |
709.04 |
-297.06 |
-1.69% |
84.87 |
0.48% |
1007.44 |
5.74% |
| 20250409 |
23.36 |
-0.89% |
44.17 |
886.44 |
541.12 |
3.12% |
-274.89 |
-1.58% |
-222.06 |
-1.28% |
| 20250408 |
23.57 |
3.42% |
2130.86 |
1193.20 |
-49.34 |
-0.20% |
-60.30 |
-0.24% |
2240.50 |
9.09% |
| 20250407 |
22.79 |
-9.99% |
592.22 |
1044.12 |
375.06 |
1.29% |
-989.16 |
-3.41% |
1206.32 |
4.15% |
| 20250403 |
25.32 |
-0.51% |
2160.23 |
943.55 |
139.26 |
0.80% |
491.85 |
2.84% |
1529.12 |
8.82% |
| 20250402 |
25.45 |
-3.42% |
-1779.76 |
779.88 |
-119.66 |
-0.51% |
-1782.96 |
-7.60% |
122.86 |
0.52% |
| 20250401 |
26.35 |
5.15% |
2639.48 |
1455.99 |
847.88 |
2.82% |
1078.16 |
3.59% |
713.44 |
2.37% |
| 20250331 |
25.06 |
-0.75% |
455.92 |
1955.14 |
-198.42 |
-1.24% |
-550.72 |
-3.45% |
1205.06 |
7.55% |
| 20250328 |
25.25 |
1.36% |
652.36 |
3891.36 |
274.49 |
2.10% |
225.81 |
1.73% |
152.06 |
1.16% |
| 20250327 |
24.91 |
-0.12% |
65.35 |
4247.88 |
-24.41 |
-0.21% |
205.94 |
1.78% |
-116.18 |
-1.01% |
| 20250326 |
24.94 |
-1.50% |
1416.58 |
5125.97 |
556.45 |
2.50% |
-1008.00 |
-4.54% |
1868.13 |
8.41% |
| 20250325 |
25.32 |
3.64% |
4245.71 |
4692.23 |
1347.03 |
3.61% |
-212.33 |
-0.57% |
3111.01 |
8.33% |
| 20250324 |
24.43 |
2.69% |
4350.07 |
2917.49 |
1737.80 |
7.94% |
1128.62 |
5.15% |
1483.65 |
6.78% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
