601633长城汽车 今日实时资金流向 |
15:00 |
11189.18 |
2777.37 |
0.00 |
14:59 |
11650.99 |
2893.61 |
0.00 |
14:58 |
11650.99 |
2893.61 |
0.00 |
14:57 |
11650.99 |
2877.45 |
0.00 |
14:56 |
11123.23 |
2930.37 |
0.00 |
14:55 |
10584.40 |
3026.99 |
0.00 |
14:54 |
10323.68 |
2863.96 |
0.00 |
14:53 |
10323.68 |
2826.10 |
0.00 |
14:52 |
10368.66 |
2810.40 |
0.00 |
14:51 |
10368.66 |
2736.26 |
0.00 |
14:50 |
10368.66 |
2659.46 |
0.00 |
14:49 |
10368.66 |
2602.81 |
0.00 |
14:48 |
10368.66 |
2533.16 |
0.00 |
14:47 |
10323.46 |
2446.10 |
0.00 |
14:46 |
10288.77 |
2532.67 |
0.00 |
14:45 |
10354.98 |
2571.37 |
0.00 |
14:44 |
10354.98 |
2575.16 |
0.00 |
14:43 |
10380.50 |
2595.07 |
0.00 |
14:42 |
10380.50 |
2435.67 |
0.00 |
14:41 |
10380.50 |
2434.77 |
0.00 |
14:40 |
10380.50 |
2427.39 |
0.00 |
14:39 |
10380.50 |
2362.49 |
0.00 |
14:38 |
10431.25 |
2364.49 |
0.00 |
14:37 |
10582.18 |
2378.14 |
0.00 |
14:36 |
10582.18 |
2341.89 |
0.00 |
14:35 |
10582.18 |
2325.78 |
0.00 |
14:34 |
10582.18 |
2327.11 |
0.00 |
14:33 |
10582.18 |
2351.73 |
0.00 |
14:32 |
10628.94 |
2388.17 |
0.00 |
14:31 |
10628.94 |
2439.18 |
0.00 |
14:30 |
10709.26 |
2484.60 |
0.00 |
14:29 |
10709.26 |
2549.95 |
0.00 |
14:28 |
10709.26 |
2543.90 |
0.00 |
14:27 |
10709.26 |
2566.72 |
0.00 |
14:26 |
10709.26 |
2591.76 |
0.00 |
14:25 |
10709.26 |
2630.89 |
0.00 |
14:24 |
10709.26 |
2753.24 |
0.00 |
14:23 |
10908.59 |
2752.33 |
0.00 |
14:22 |
10959.46 |
2778.54 |
0.00 |
14:21 |
10959.46 |
2755.00 |
0.00 |
14:20 |
10959.46 |
2738.41 |
0.00 |
14:19 |
10959.46 |
2694.45 |
0.00 |
14:18 |
10959.46 |
2681.43 |
0.00 |
14:17 |
10959.46 |
2568.88 |
0.00 |
14:16 |
10959.46 |
2487.51 |
0.00 |
14:15 |
10999.56 |
2476.31 |
0.00 |
14:14 |
10999.56 |
2450.98 |
0.00 |
14:13 |
10964.36 |
2479.66 |
0.00 |
14:12 |
10676.15 |
2447.89 |
0.00 |
14:11 |
10676.15 |
2447.89 |
0.00 |
14:10 |
10676.15 |
2479.22 |
0.00 |
14:09 |
10676.15 |
2503.39 |
0.00 |
14:08 |
10676.15 |
2504.28 |
0.00 |
14:07 |
10676.15 |
2572.57 |
0.00 |
14:06 |
10676.15 |
2582.87 |
0.00 |
14:05 |
10676.15 |
2596.76 |
0.00 |
14:04 |
10582.66 |
2353.95 |
0.00 |
14:03 |
10515.46 |
2329.53 |
0.00 |
14:02 |
10515.46 |
2365.59 |
0.00 |
14:01 |
10515.46 |
2394.50 |
0.00 |
14:00 |
10551.78 |
2329.45 |
0.00 |
13:59 |
10013.80 |
2391.36 |
0.00 |
13:58 |
8907.99 |
2006.71 |
0.00 |
13:57 |
8577.13 |
2033.75 |
0.00 |
13:56 |
8577.13 |
2104.80 |
0.00 |
13:55 |
8511.87 |
2107.03 |
0.00 |
13:54 |
8478.36 |
2112.38 |
0.00 |
13:53 |
8478.36 |
2128.68 |
0.00 |
13:52 |
8434.56 |
2165.07 |
0.00 |
13:51 |
8368.43 |
2189.62 |
0.00 |
13:50 |
8377.37 |
2189.39 |
0.00 |
13:49 |
8377.37 |
2178.21 |
0.00 |
13:48 |
8482.82 |
2166.57 |
0.00 |
13:47 |
8482.82 |
2186.02 |
0.00 |
13:46 |
8482.82 |
2211.95 |
0.00 |
13:45 |
8482.82 |
2252.92 |
0.00 |
13:44 |
7953.56 |
2218.20 |
0.00 |
13:43 |
7707.41 |
2298.96 |
0.00 |
13:42 |
7662.65 |
2369.89 |
0.00 |
13:41 |
7625.73 |
2385.53 |
0.00 |
13:40 |
7544.23 |
2402.76 |
0.00 |
13:39 |
7387.70 |
2380.37 |
0.00 |
13:38 |
7103.88 |
2389.75 |
0.00 |
13:37 |
6993.55 |
2282.66 |
0.00 |
13:36 |
6937.73 |
2309.88 |
0.00 |
13:35 |
6937.73 |
2387.36 |
0.00 |
13:34 |
6937.73 |
2408.77 |
0.00 |
13:33 |
6571.10 |
1865.25 |
0.00 |
13:32 |
6051.62 |
1819.65 |
0.00 |
13:31 |
5473.70 |
1710.56 |
0.00 |
13:30 |
5264.74 |
1677.60 |
0.00 |
13:29 |
5039.90 |
1673.15 |
0.00 |
13:28 |
4999.90 |
1690.91 |
0.00 |
13:27 |
4999.90 |
1690.24 |
0.00 |
13:26 |
4999.90 |
1687.80 |
0.00 |
13:25 |
4999.90 |
1702.23 |
0.00 |
13:24 |
4953.04 |
1646.24 |
0.00 |
13:23 |
4953.04 |
1657.79 |
0.00 |
13:22 |
4953.04 |
1676.43 |
0.00 |
13:21 |
4953.04 |
1682.87 |
0.00 |
13:20 |
4953.04 |
1671.32 |
0.00 |
13:19 |
4482.17 |
1623.61 |
0.00 |
13:18 |
4482.17 |
1654.65 |
0.00 |
13:17 |
4482.17 |
1654.87 |
0.00 |
13:16 |
4482.17 |
1672.62 |
0.00 |
13:15 |
4482.17 |
1641.78 |
0.00 |
13:14 |
4412.55 |
1656.18 |
0.00 |
13:13 |
4444.67 |
1646.21 |
0.00 |
13:12 |
4444.67 |
1642.66 |
0.00 |
13:11 |
4378.19 |
1665.91 |
0.00 |
13:10 |
4378.19 |
1676.10 |
0.00 |
13:09 |
4378.19 |
1676.10 |
0.00 |
13:08 |
4447.96 |
1696.47 |
0.00 |
13:07 |
4447.96 |
1709.99 |
0.00 |
13:06 |
4447.96 |
1740.36 |
0.00 |
13:05 |
4447.96 |
1743.68 |
0.00 |
13:04 |
4447.96 |
1777.59 |
0.00 |
13:03 |
4447.96 |
1794.22 |
0.00 |
13:02 |
4447.96 |
1842.33 |
0.00 |
13:01 |
4380.30 |
1879.17 |
0.00 |
11:30 |
4308.24 |
1935.45 |
0.00 |
11:29 |
4308.24 |
1934.34 |
0.00 |
11:28 |
4308.24 |
1911.74 |
0.00 |
11:27 |
4308.24 |
1852.82 |
0.00 |
11:26 |
4308.24 |
1858.13 |
0.00 |
11:25 |
4308.24 |
1865.65 |
0.00 |
11:24 |
4308.24 |
1876.06 |
0.00 |
11:23 |
4308.24 |
1874.95 |
0.00 |
11:22 |
4308.24 |
1886.24 |
0.00 |
11:21 |
4308.24 |
1892.21 |
0.00 |
11:20 |
4308.24 |
1907.70 |
0.00 |
11:19 |
4308.24 |
1897.97 |
0.00 |
11:18 |
4308.24 |
1958.82 |
0.00 |
11:17 |
4354.27 |
2012.59 |
0.00 |
11:16 |
4385.95 |
2076.36 |
0.00 |
11:15 |
4430.23 |
2069.72 |
0.00 |
11:14 |
4380.40 |
2025.64 |
0.00 |
11:13 |
4547.29 |
2069.61 |
0.00 |
11:12 |
4641.16 |
2089.55 |
0.00 |
11:11 |
4686.83 |
2139.22 |
0.00 |
11:10 |
4686.83 |
2176.03 |
0.00 |
11:09 |
4686.83 |
2165.38 |
0.00 |
11:08 |
4686.83 |
2221.06 |
0.00 |
11:07 |
4686.83 |
2319.40 |
0.00 |
11:06 |
4686.83 |
2353.39 |
0.00 |
11:05 |
4686.83 |
2352.72 |
0.00 |
11:04 |
4686.83 |
2358.27 |
0.00 |
11:03 |
4686.83 |
2370.03 |
0.00 |
11:02 |
4686.83 |
2220.64 |
0.00 |
11:01 |
4686.83 |
2215.53 |
0.00 |
11:00 |
4686.83 |
2174.06 |
0.00 |
10:59 |
4686.83 |
2181.36 |
0.00 |
10:58 |
4751.57 |
2204.43 |
0.00 |
10:57 |
4751.57 |
2188.44 |
0.00 |
10:56 |
4882.31 |
2233.70 |
0.00 |
10:55 |
4832.36 |
2269.43 |
0.00 |
10:54 |
4832.36 |
2277.86 |
0.00 |
10:53 |
4832.36 |
2310.91 |
0.00 |
10:52 |
4937.73 |
2383.70 |
0.00 |
10:51 |
4863.55 |
2427.85 |
0.00 |
10:50 |
4863.55 |
2485.81 |
0.00 |
10:49 |
4971.76 |
2518.02 |
0.00 |
10:48 |
5211.45 |
2601.61 |
0.00 |
10:47 |
5211.45 |
2636.97 |
0.00 |
10:46 |
5211.45 |
2661.88 |
0.00 |
10:45 |
5208.10 |
2662.99 |
0.00 |
10:44 |
5208.10 |
2728.85 |
0.00 |
10:43 |
5208.10 |
2792.48 |
0.00 |
10:42 |
5208.10 |
2809.62 |
0.00 |
10:41 |
5208.10 |
2809.62 |
0.00 |
10:40 |
5157.74 |
2784.24 |
0.00 |
10:39 |
5157.74 |
2765.98 |
0.00 |
10:38 |
5195.60 |
2802.26 |
0.00 |
10:37 |
5195.60 |
2813.40 |
0.00 |
10:36 |
5195.60 |
2803.60 |
0.00 |
10:35 |
5195.60 |
2818.75 |
0.00 |
10:34 |
5195.60 |
2806.70 |
0.00 |
10:33 |
5195.60 |
2782.40 |
0.00 |
10:32 |
5195.60 |
2776.38 |
0.00 |
10:31 |
5195.60 |
2741.82 |
0.00 |
10:30 |
5099.62 |
2684.55 |
0.00 |
10:29 |
5099.62 |
2690.77 |
0.00 |
10:28 |
5099.62 |
2715.25 |
0.00 |
10:27 |
5099.62 |
2739.07 |
0.00 |
10:26 |
5160.44 |
2743.07 |
0.00 |
10:25 |
5164.03 |
2801.91 |
0.00 |
10:24 |
5199.02 |
2829.11 |
0.00 |
10:23 |
5199.02 |
2754.62 |
0.00 |
10:22 |
5113.17 |
2752.17 |
0.00 |
10:21 |
5027.58 |
2723.19 |
0.00 |
10:20 |
4906.09 |
2731.88 |
0.00 |
10:19 |
4906.09 |
2690.40 |
0.00 |
10:18 |
4906.09 |
2643.59 |
0.00 |
10:17 |
4892.01 |
2686.56 |
0.00 |
10:16 |
4892.01 |
2697.02 |
0.00 |
10:15 |
4712.71 |
2658.66 |
0.00 |
10:14 |
4668.13 |
2632.81 |
0.00 |
10:13 |
4556.71 |
2622.33 |
0.00 |
10:12 |
4556.71 |
2595.38 |
0.00 |
10:11 |
4381.30 |
2625.65 |
0.00 |
10:10 |
4381.30 |
2562.43 |
0.00 |
10:09 |
4381.30 |
2567.09 |
0.00 |
10:08 |
4381.30 |
2567.09 |
0.00 |
10:07 |
4329.47 |
2540.16 |
0.00 |
10:06 |
4362.84 |
2548.61 |
0.00 |
10:05 |
4362.84 |
2679.05 |
0.00 |
10:04 |
4316.08 |
2692.86 |
0.00 |
10:03 |
4316.08 |
2671.02 |
0.00 |
10:02 |
4385.46 |
2696.82 |
0.00 |
10:01 |
4352.42 |
2724.41 |
0.00 |
10:00 |
4308.21 |
2713.26 |
0.00 |
09:59 |
4075.48 |
2639.20 |
0.00 |
09:58 |
2534.03 |
2465.31 |
0.00 |
09:57 |
2349.88 |
2240.71 |
0.00 |
09:56 |
2349.88 |
2234.69 |
0.00 |
09:55 |
2349.88 |
2260.95 |
0.00 |
09:54 |
2336.49 |
2211.74 |
0.00 |
09:53 |
1905.21 |
2102.35 |
0.00 |
09:52 |
1826.39 |
2070.51 |
0.00 |
09:51 |
1744.09 |
1973.49 |
0.00 |
09:50 |
1744.09 |
1956.13 |
0.00 |
09:49 |
1646.99 |
1869.02 |
0.00 |
09:48 |
1421.54 |
1855.88 |
0.00 |
09:47 |
1454.15 |
1822.59 |
0.00 |
09:46 |
1558.08 |
1796.60 |
0.00 |
09:45 |
1540.87 |
1728.90 |
0.00 |
09:44 |
1540.87 |
1701.94 |
0.00 |
09:43 |
1389.44 |
1484.70 |
0.00 |
09:42 |
1336.68 |
1448.60 |
0.00 |
09:41 |
889.54 |
1389.60 |
0.00 |
09:40 |
821.48 |
1412.03 |
0.00 |
09:39 |
793.73 |
1148.24 |
0.00 |
09:38 |
919.82 |
1051.34 |
0.00 |
09:37 |
893.60 |
928.88 |
0.00 |
09:36 |
545.42 |
864.42 |
0.00 |
09:35 |
724.50 |
784.03 |
0.00 |
09:34 |
763.97 |
560.23 |
0.00 |
09:33 |
561.27 |
304.95 |
0.00 |
09:32 |
522.01 |
228.20 |
0.00 |
09:31 |
335.39 |
3.18 |
0.00 |
09:30 |
76.91 |
36.69 |
0.00 |
|
大单资金:11189.18万元 |
成交额占比:16.23% |
中单资金:2777.37万元 |
成交额占比:4.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
22.44 |
2.33% |
16900.88 |
15213.78 |
11189.18 |
16.23% |
2777.37 |
4.03% |
2934.33 |
4.26% |
20250718 |
21.93 |
0.27% |
-2184.96 |
4548.91 |
-1153.05 |
-4.08% |
-998.74 |
-3.54% |
-33.17 |
-0.12% |
20250717 |
21.87 |
1.16% |
5419.61 |
6028.41 |
2233.97 |
5.84% |
1520.66 |
3.97% |
1664.98 |
4.35% |
20250716 |
21.62 |
-0.60% |
-6526.04 |
3158.89 |
-2992.18 |
-9.03% |
-2778.00 |
-8.39% |
-755.86 |
-2.28% |
20250715 |
22.20 |
2.49% |
14229.92 |
5562.10 |
5935.86 |
7.53% |
8465.58 |
10.74% |
-171.52 |
-0.22% |
20250714 |
21.66 |
-0.05% |
-2863.97 |
-817.94 |
524.31 |
1.95% |
-1035.65 |
-3.85% |
-2352.63 |
-8.74% |
20250711 |
21.67 |
-0.64% |
-5179.05 |
-1068.21 |
326.45 |
0.82% |
99.73 |
0.25% |
-5605.23 |
-14.02% |
20250710 |
21.81 |
-0.32% |
-7129.02 |
-4332.80 |
-635.55 |
-2.27% |
-2749.15 |
-9.80% |
-3744.32 |
-13.35% |
20250709 |
21.88 |
-0.36% |
-91.72 |
-4418.33 |
-588.97 |
-1.91% |
-1295.64 |
-4.21% |
1792.89 |
5.83% |
20250708 |
21.96 |
-0.14% |
-4571.05 |
2692.92 |
-444.18 |
-1.63% |
-2193.07 |
-8.03% |
-1933.80 |
-7.08% |
20250707 |
21.99 |
0.73% |
3095.44 |
3036.24 |
274.04 |
0.85% |
2423.35 |
7.53% |
398.05 |
1.24% |
20250704 |
21.83 |
0.09% |
57.68 |
4160.44 |
-2938.14 |
-6.70% |
1379.60 |
3.14% |
1616.22 |
3.68% |
20250703 |
21.81 |
-0.05% |
-1710.07 |
6107.07 |
-721.08 |
-2.78% |
-871.97 |
-3.36% |
-117.02 |
-0.45% |
20250702 |
21.82 |
1.82% |
16144.32 |
1497.14 |
6522.28 |
14.33% |
7607.47 |
16.72% |
2014.57 |
4.43% |
20250701 |
21.43 |
-0.23% |
-1266.03 |
-4675.31 |
-100.86 |
-0.55% |
290.44 |
1.59% |
-1455.61 |
-7.98% |
20250630 |
21.48 |
0.70% |
4994.36 |
-3577.95 |
1398.24 |
5.88% |
1546.19 |
6.50% |
2049.93 |
8.61% |
20250627 |
21.33 |
0.00% |
-6015.86 |
-5254.50 |
-991.51 |
-3.22% |
-4631.90 |
-15.05% |
-392.45 |
-1.28% |
20250626 |
21.33 |
-1.34% |
-6327.12 |
-5483.80 |
-5331.01 |
-16.10% |
-2094.55 |
-6.33% |
1098.44 |
3.32% |
20250625 |
21.62 |
1.22% |
5324.51 |
-1601.67 |
349.83 |
0.84% |
1954.14 |
4.70% |
3020.54 |
7.27% |
20250624 |
21.36 |
1.57% |
3392.88 |
-6645.19 |
996.50 |
2.98% |
1019.25 |
3.05% |
1377.13 |
4.11% |
20250623 |
21.03 |
0.38% |
2682.53 |
-6644.55 |
-278.31 |
-1.00% |
173.39 |
0.62% |
2787.45 |
9.98% |
20250620 |
20.95 |
-0.76% |
-314.39 |
-9708.11 |
-1220.81 |
-3.19% |
-511.21 |
-1.33% |
1417.63 |
3.70% |
20250619 |
21.11 |
-0.71% |
-7664.82 |
-15053.88 |
-1448.88 |
-4.52% |
-3249.39 |
-10.14% |
-2966.55 |
-9.25% |
20250618 |
21.26 |
-0.89% |
-11664.31 |
-15111.47 |
-4693.69 |
-15.48% |
-5248.74 |
-17.31% |
-1721.88 |
-5.68% |
20250617 |
21.45 |
-0.05% |
-2815.95 |
-9443.70 |
997.14 |
3.30% |
211.06 |
0.70% |
-4024.15 |
-13.33% |
20250616 |
21.46 |
-2.45% |
-16432.29 |
-18844.12 |
-3341.87 |
-5.33% |
-11524.26 |
-18.39% |
-1566.16 |
-2.50% |
20250613 |
22.00 |
-0.54% |
-19715.55 |
-11447.07 |
-6566.58 |
-9.50% |
-9107.48 |
-13.18% |
-4041.49 |
-5.85% |
20250612 |
22.12 |
-0.67% |
-3630.48 |
-3951.24 |
-1506.47 |
-4.64% |
-743.75 |
-2.29% |
-1380.26 |
-4.25% |
20250611 |
22.27 |
0.27% |
325.43 |
-1136.88 |
974.08 |
2.62% |
-796.69 |
-2.14% |
148.04 |
0.40% |
20250610 |
22.21 |
-1.68% |
-15344.59 |
-2529.87 |
-8403.28 |
-16.22% |
-4028.94 |
-7.78% |
-2912.37 |
-5.62% |
601633长城汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
601633长城汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601633长城汽车 小单资金流向:成交单小于1万股或5万元。
如何看长城汽车[601633]资金流向的流入和流出呢?什么是长城汽车[601633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城汽车[601633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城汽车[601633]资金流向的计算方法不同,所以数据会有不一致的情况。
|