601567三星医疗 今日实时资金流向 |
15:00 |
1829.19 |
-2078.02 |
0.00 |
14:59 |
1893.73 |
-2086.45 |
0.00 |
14:58 |
1893.73 |
-2086.45 |
0.00 |
14:57 |
1893.73 |
-2086.45 |
0.00 |
14:56 |
1950.93 |
-2118.83 |
0.00 |
14:55 |
1950.93 |
-2047.45 |
0.00 |
14:54 |
2007.02 |
-2041.54 |
0.00 |
14:53 |
2007.02 |
-2053.52 |
0.00 |
14:52 |
2053.60 |
-1963.70 |
0.00 |
14:51 |
2053.60 |
-1932.20 |
0.00 |
14:50 |
2053.60 |
-1933.31 |
0.00 |
14:49 |
2053.60 |
-1980.14 |
0.00 |
14:48 |
2053.60 |
-1962.39 |
0.00 |
14:47 |
2053.60 |
-1965.94 |
0.00 |
14:46 |
2022.31 |
-1994.76 |
0.00 |
14:45 |
2022.31 |
-1987.01 |
0.00 |
14:44 |
2022.31 |
-1962.41 |
0.00 |
14:43 |
2022.31 |
-1936.26 |
0.00 |
14:42 |
2086.80 |
-1935.60 |
0.00 |
14:41 |
2086.80 |
-1805.66 |
0.00 |
14:40 |
2086.80 |
-1822.31 |
0.00 |
14:39 |
2086.80 |
-1823.42 |
0.00 |
14:38 |
2086.80 |
-1771.80 |
0.00 |
14:37 |
2161.75 |
-1783.99 |
0.00 |
14:36 |
2161.75 |
-1783.99 |
0.00 |
14:35 |
2161.75 |
-1773.35 |
0.00 |
14:34 |
2161.75 |
-1741.63 |
0.00 |
14:33 |
2161.75 |
-1747.84 |
0.00 |
14:32 |
2161.75 |
-1787.51 |
0.00 |
14:31 |
2252.18 |
-1805.71 |
0.00 |
14:30 |
2252.18 |
-1821.89 |
0.00 |
14:29 |
2252.18 |
-1854.23 |
0.00 |
14:28 |
2252.18 |
-1805.94 |
0.00 |
14:27 |
2252.18 |
-1818.79 |
0.00 |
14:26 |
2252.18 |
-1825.88 |
0.00 |
14:25 |
2252.18 |
-1846.91 |
0.00 |
14:24 |
2252.18 |
-1823.91 |
0.00 |
14:23 |
3012.54 |
-1722.43 |
0.00 |
14:22 |
3012.54 |
-1778.13 |
0.00 |
14:21 |
3012.54 |
-1760.40 |
0.00 |
14:20 |
3012.54 |
-1745.10 |
0.00 |
14:19 |
3012.54 |
-1607.14 |
0.00 |
14:18 |
3012.54 |
-1555.47 |
0.00 |
14:17 |
3071.78 |
-1480.70 |
0.00 |
14:16 |
3071.78 |
-1412.29 |
0.00 |
14:15 |
2997.88 |
-1388.24 |
0.00 |
14:14 |
2997.88 |
-1400.23 |
0.00 |
14:13 |
2997.88 |
-1423.74 |
0.00 |
14:12 |
2997.88 |
-1441.53 |
0.00 |
14:11 |
3119.09 |
-1269.84 |
0.00 |
14:10 |
3230.43 |
-1169.37 |
0.00 |
14:09 |
3230.43 |
-973.79 |
0.00 |
14:08 |
3230.43 |
-973.79 |
0.00 |
14:07 |
3230.43 |
-1001.61 |
0.00 |
14:06 |
3230.43 |
-1033.43 |
0.00 |
14:05 |
3233.52 |
-1031.00 |
0.00 |
14:04 |
3274.03 |
-925.07 |
0.00 |
14:03 |
3274.03 |
-830.61 |
0.00 |
14:02 |
3274.03 |
-823.48 |
0.00 |
14:01 |
3274.03 |
-790.06 |
0.00 |
14:00 |
3274.03 |
-726.77 |
0.00 |
13:59 |
3274.03 |
-726.77 |
0.00 |
13:58 |
3274.03 |
-743.71 |
0.00 |
13:57 |
3274.03 |
-736.36 |
0.00 |
13:56 |
3274.03 |
-705.81 |
0.00 |
13:55 |
3274.03 |
-700.24 |
0.00 |
13:54 |
3274.03 |
-700.24 |
0.00 |
13:53 |
3274.03 |
-722.54 |
0.00 |
13:52 |
3274.03 |
-722.54 |
0.00 |
13:51 |
3274.03 |
-710.95 |
0.00 |
13:50 |
3274.03 |
-696.46 |
0.00 |
13:49 |
3274.03 |
-694.92 |
0.00 |
13:48 |
3274.03 |
-694.92 |
0.00 |
13:47 |
3274.03 |
-688.90 |
0.00 |
13:46 |
3274.03 |
-629.83 |
0.00 |
13:45 |
3316.40 |
-607.53 |
0.00 |
13:44 |
3316.40 |
-575.96 |
0.00 |
13:43 |
3316.40 |
-558.55 |
0.00 |
13:42 |
3316.40 |
-563.47 |
0.00 |
13:41 |
3316.40 |
-563.47 |
0.00 |
13:40 |
3316.40 |
-535.35 |
0.00 |
13:39 |
3316.40 |
-529.32 |
0.00 |
13:38 |
3316.40 |
-515.93 |
0.00 |
13:37 |
3316.40 |
-533.81 |
0.00 |
13:36 |
3353.73 |
-544.99 |
0.00 |
13:35 |
3353.73 |
-538.73 |
0.00 |
13:34 |
3353.73 |
-554.39 |
0.00 |
13:33 |
3353.73 |
-554.39 |
0.00 |
13:32 |
3353.73 |
-554.39 |
0.00 |
13:31 |
3353.73 |
-528.90 |
0.00 |
13:30 |
3353.73 |
-568.28 |
0.00 |
13:29 |
3353.73 |
-571.86 |
0.00 |
13:28 |
3353.73 |
-562.24 |
0.00 |
13:27 |
3353.73 |
-547.24 |
0.00 |
13:26 |
3353.73 |
-540.75 |
0.00 |
13:25 |
3353.73 |
-571.84 |
0.00 |
13:24 |
3258.94 |
-547.02 |
0.00 |
13:23 |
2801.06 |
-682.69 |
0.00 |
13:22 |
2801.06 |
-670.20 |
0.00 |
13:21 |
2801.06 |
-670.20 |
0.00 |
13:20 |
2801.06 |
-684.05 |
0.00 |
13:19 |
2801.06 |
-647.66 |
0.00 |
13:18 |
2587.98 |
-794.13 |
0.00 |
13:17 |
2641.61 |
-760.52 |
0.00 |
13:16 |
2641.61 |
-775.23 |
0.00 |
13:15 |
2641.61 |
-764.32 |
0.00 |
13:14 |
2641.61 |
-732.24 |
0.00 |
13:13 |
2641.61 |
-689.24 |
0.00 |
13:12 |
2606.23 |
-697.93 |
0.00 |
13:11 |
2561.73 |
-696.38 |
0.00 |
13:10 |
2561.73 |
-711.29 |
0.00 |
13:09 |
2598.87 |
-697.50 |
0.00 |
13:08 |
2598.87 |
-697.50 |
0.00 |
13:07 |
2598.87 |
-669.71 |
0.00 |
13:06 |
2598.87 |
-672.16 |
0.00 |
13:05 |
2666.51 |
-633.68 |
0.00 |
13:04 |
2666.51 |
-641.03 |
0.00 |
13:03 |
2666.51 |
-637.92 |
0.00 |
13:02 |
2760.73 |
-637.92 |
0.00 |
13:01 |
2760.73 |
-567.95 |
0.00 |
11:30 |
2819.61 |
-493.77 |
0.00 |
11:29 |
2819.61 |
-492.67 |
0.00 |
11:28 |
2819.61 |
-478.44 |
0.00 |
11:27 |
2819.61 |
-474.00 |
0.00 |
11:26 |
2819.61 |
-392.39 |
0.00 |
11:25 |
2819.61 |
-404.63 |
0.00 |
11:24 |
2819.61 |
-366.83 |
0.00 |
11:23 |
2819.61 |
-360.61 |
0.00 |
11:22 |
2891.64 |
-77.95 |
0.00 |
11:21 |
2891.64 |
-65.04 |
0.00 |
11:20 |
2891.64 |
-2.92 |
0.00 |
11:19 |
2891.64 |
-20.08 |
0.00 |
11:18 |
2891.64 |
-20.08 |
0.00 |
11:17 |
2840.38 |
52.75 |
0.00 |
11:16 |
2840.38 |
60.55 |
0.00 |
11:15 |
2910.82 |
73.25 |
0.00 |
11:14 |
2910.82 |
50.73 |
0.00 |
11:13 |
2910.82 |
68.77 |
0.00 |
11:12 |
2910.82 |
50.72 |
0.00 |
11:11 |
2910.82 |
20.88 |
0.00 |
11:10 |
2910.82 |
20.88 |
0.00 |
11:09 |
3042.53 |
80.50 |
0.00 |
11:08 |
3178.22 |
149.56 |
0.00 |
11:07 |
3178.22 |
198.15 |
0.00 |
11:06 |
3178.22 |
223.57 |
0.00 |
11:05 |
3178.22 |
206.41 |
0.00 |
11:04 |
3138.78 |
195.27 |
0.00 |
11:03 |
3138.78 |
184.79 |
0.00 |
11:02 |
3168.85 |
202.16 |
0.00 |
11:01 |
3240.11 |
189.69 |
0.00 |
11:00 |
3240.11 |
219.99 |
0.00 |
10:59 |
3272.85 |
293.02 |
0.00 |
10:58 |
3619.37 |
350.77 |
0.00 |
10:57 |
3619.37 |
404.62 |
0.00 |
10:56 |
3619.37 |
417.14 |
0.00 |
10:55 |
3619.37 |
431.67 |
0.00 |
10:54 |
3619.37 |
485.60 |
0.00 |
10:53 |
3619.37 |
475.52 |
0.00 |
10:52 |
3619.37 |
432.33 |
0.00 |
10:51 |
3619.37 |
454.25 |
0.00 |
10:50 |
3619.37 |
465.67 |
0.00 |
10:49 |
3619.37 |
507.55 |
0.00 |
10:48 |
3619.37 |
529.96 |
0.00 |
10:47 |
3223.69 |
478.55 |
0.00 |
10:46 |
2939.75 |
348.43 |
0.00 |
10:45 |
3442.03 |
410.79 |
0.00 |
10:44 |
3442.03 |
438.31 |
0.00 |
10:43 |
3442.03 |
471.23 |
0.00 |
10:42 |
3442.03 |
486.68 |
0.00 |
10:41 |
3323.11 |
485.42 |
0.00 |
10:40 |
3427.27 |
612.43 |
0.00 |
10:39 |
3583.96 |
675.75 |
0.00 |
10:38 |
3583.96 |
659.15 |
0.00 |
10:37 |
3583.96 |
711.56 |
0.00 |
10:36 |
3727.84 |
742.08 |
0.00 |
10:35 |
3599.45 |
808.02 |
0.00 |
10:34 |
3599.45 |
815.43 |
0.00 |
10:33 |
3632.27 |
845.76 |
0.00 |
10:32 |
3632.27 |
641.63 |
0.00 |
10:31 |
3632.27 |
634.91 |
0.00 |
10:30 |
3687.58 |
616.31 |
0.00 |
10:29 |
3687.58 |
610.70 |
0.00 |
10:28 |
3761.69 |
648.10 |
0.00 |
10:27 |
3761.69 |
665.57 |
0.00 |
10:26 |
3798.91 |
665.57 |
0.00 |
10:25 |
3798.91 |
665.57 |
0.00 |
10:24 |
3798.91 |
658.62 |
0.00 |
10:23 |
3636.72 |
704.49 |
0.00 |
10:22 |
3636.72 |
773.44 |
0.00 |
10:21 |
3636.72 |
782.83 |
0.00 |
10:20 |
3636.72 |
783.70 |
0.00 |
10:19 |
3834.75 |
800.52 |
0.00 |
10:18 |
3834.75 |
861.27 |
0.00 |
10:17 |
3653.87 |
946.47 |
0.00 |
10:16 |
3653.87 |
1024.08 |
0.00 |
10:15 |
3653.87 |
1046.50 |
0.00 |
10:14 |
3653.87 |
1073.88 |
0.00 |
10:13 |
3653.87 |
1066.69 |
0.00 |
10:12 |
3653.87 |
1030.12 |
0.00 |
10:11 |
3895.09 |
1039.31 |
0.00 |
10:10 |
3920.89 |
1042.45 |
0.00 |
10:09 |
3920.89 |
981.79 |
0.00 |
10:08 |
3887.63 |
1015.94 |
0.00 |
10:07 |
3927.92 |
1077.63 |
0.00 |
10:06 |
3373.45 |
915.15 |
0.00 |
10:05 |
2926.83 |
860.74 |
0.00 |
10:04 |
2900.33 |
854.45 |
0.00 |
10:03 |
2824.87 |
878.70 |
0.00 |
10:02 |
2824.87 |
836.48 |
0.00 |
10:01 |
2824.87 |
715.27 |
0.00 |
10:00 |
2824.87 |
789.50 |
0.00 |
09:59 |
2824.87 |
835.05 |
0.00 |
09:58 |
2785.99 |
853.23 |
0.00 |
09:57 |
2362.58 |
844.20 |
0.00 |
09:56 |
2091.13 |
788.28 |
0.00 |
09:55 |
1793.80 |
685.83 |
0.00 |
09:54 |
1725.50 |
694.11 |
0.00 |
09:53 |
1775.23 |
672.80 |
0.00 |
09:52 |
1848.15 |
716.44 |
0.00 |
09:51 |
1140.07 |
410.65 |
0.00 |
09:50 |
940.47 |
360.77 |
0.00 |
09:49 |
916.46 |
403.18 |
0.00 |
09:48 |
960.18 |
250.54 |
0.00 |
09:47 |
1000.31 |
242.05 |
0.00 |
09:46 |
1000.31 |
144.19 |
0.00 |
09:45 |
1037.76 |
70.15 |
0.00 |
09:44 |
1037.76 |
57.22 |
0.00 |
09:43 |
1037.76 |
43.63 |
0.00 |
09:42 |
1000.14 |
67.87 |
0.00 |
09:41 |
1041.37 |
151.89 |
0.00 |
09:40 |
1232.07 |
48.50 |
0.00 |
09:39 |
833.37 |
9.42 |
0.00 |
09:38 |
833.37 |
23.87 |
0.00 |
09:37 |
833.37 |
10.49 |
0.00 |
09:36 |
788.87 |
-18.00 |
0.00 |
09:35 |
769.69 |
63.72 |
0.00 |
09:34 |
760.30 |
60.76 |
0.00 |
09:33 |
628.00 |
67.70 |
0.00 |
09:32 |
110.03 |
-225.51 |
0.00 |
09:31 |
33.74 |
-222.92 |
0.00 |
09:30 |
68.82 |
-3.33 |
0.00 |
|
大单资金:1829.19万元 |
成交额占比:4.13% |
中单资金:-2078.02万元 |
成交额占比:-4.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
22.18 |
0.23% |
-279.76 |
10924.29 |
1829.19 |
4.13% |
-2078.02 |
-4.69% |
-30.93 |
-0.07% |
20250724 |
22.13 |
1.42% |
6508.45 |
4049.74 |
2759.41 |
8.00% |
1244.43 |
3.61% |
2504.61 |
7.26% |
20250723 |
21.82 |
-1.31% |
-10107.32 |
92.71 |
-3368.28 |
-8.84% |
-3642.25 |
-9.56% |
-3096.79 |
-8.13% |
20250722 |
22.11 |
0.96% |
-18.60 |
-1169.61 |
4293.32 |
9.21% |
-1565.31 |
-3.36% |
-2746.61 |
-5.89% |
20250721 |
21.90 |
1.86% |
2816.59 |
-6478.55 |
5410.65 |
8.66% |
-1195.43 |
-1.91% |
-1398.63 |
-2.24% |
20250718 |
21.50 |
-2.93% |
-13885.22 |
-9428.00 |
-5045.36 |
-7.43% |
-8621.03 |
-12.69% |
-218.83 |
-0.32% |
20250717 |
22.15 |
-0.76% |
-8149.44 |
-7314.55 |
-1197.62 |
-3.39% |
-5620.62 |
-15.90% |
-1331.20 |
-3.77% |
20250716 |
22.32 |
-3.21% |
-19957.44 |
-5341.25 |
-4630.60 |
-8.37% |
-8714.64 |
-15.76% |
-6612.20 |
-11.96% |
20250715 |
23.06 |
-0.99% |
-2294.09 |
-1631.82 |
-1015.62 |
-3.96% |
-863.34 |
-3.37% |
-415.13 |
-1.62% |
20250714 |
23.29 |
2.46% |
4874.71 |
3083.76 |
2461.20 |
7.60% |
114.72 |
0.35% |
2298.79 |
7.10% |
20250711 |
22.73 |
-1.81% |
-9172.36 |
-317.08 |
-2931.91 |
-11.85% |
-2648.82 |
-10.71% |
-3591.63 |
-14.52% |
20250710 |
23.15 |
0.48% |
-1616.06 |
1176.78 |
775.68 |
2.66% |
-2861.71 |
-9.82% |
469.97 |
1.61% |
20250709 |
23.04 |
-0.35% |
4001.67 |
334.39 |
-921.17 |
-2.77% |
2299.91 |
6.91% |
2622.93 |
7.88% |
20250708 |
23.12 |
4.05% |
10271.76 |
1101.51 |
3699.96 |
7.63% |
-1713.55 |
-3.53% |
8285.35 |
17.09% |
20250707 |
22.22 |
0.73% |
-1020.02 |
-5299.27 |
-939.64 |
-4.54% |
949.58 |
4.59% |
-1029.96 |
-4.98% |
20250704 |
22.06 |
-0.76% |
-4382.86 |
-3295.05 |
-1438.05 |
-8.30% |
-977.24 |
-5.64% |
-1967.57 |
-11.36% |
20250703 |
22.23 |
0.09% |
-1589.91 |
-1170.09 |
-66.71 |
-0.49% |
-756.85 |
-5.57% |
-766.35 |
-5.64% |
20250702 |
22.21 |
0.59% |
1533.70 |
-3681.85 |
-154.05 |
-0.66% |
831.63 |
3.56% |
856.12 |
3.67% |
20250701 |
22.08 |
-1.52% |
-7761.77 |
-2123.84 |
-2700.82 |
-11.84% |
-4371.53 |
-19.16% |
-689.42 |
-3.02% |
20250630 |
22.42 |
1.77% |
1039.18 |
3332.28 |
1064.58 |
4.68% |
-71.86 |
-0.32% |
46.46 |
0.20% |
20250627 |
22.03 |
1.47% |
-945.15 |
1845.98 |
686.91 |
1.90% |
-1307.82 |
-3.62% |
-324.24 |
-0.90% |
20250626 |
21.71 |
-1.99% |
-5185.58 |
1030.50 |
-2578.47 |
-8.36% |
338.68 |
1.10% |
-2945.79 |
-9.55% |
20250625 |
22.15 |
1.65% |
1809.16 |
1983.22 |
1403.96 |
6.86% |
708.03 |
3.46% |
-302.83 |
-1.48% |
20250624 |
21.79 |
2.73% |
6427.49 |
2376.32 |
2755.30 |
13.51% |
1993.95 |
9.78% |
1678.24 |
8.23% |
20250623 |
21.21 |
-0.80% |
-3391.04 |
-1129.30 |
-421.72 |
-2.25% |
-1816.41 |
-9.71% |
-1152.91 |
-6.16% |
20250620 |
21.38 |
0.00% |
217.74 |
-5900.04 |
-128.57 |
-0.76% |
333.74 |
1.97% |
12.57 |
0.07% |
20250619 |
21.38 |
-1.79% |
-4563.24 |
-3432.07 |
-1625.75 |
-9.37% |
-1980.83 |
-11.42% |
-956.66 |
-5.52% |
20250618 |
21.77 |
1.30% |
3914.22 |
-2272.41 |
1797.06 |
6.67% |
2037.00 |
7.56% |
80.16 |
0.30% |
20250617 |
21.49 |
-0.78% |
-2670.22 |
-2779.19 |
-750.32 |
-3.85% |
-148.44 |
-0.76% |
-1771.46 |
-9.08% |
20250616 |
21.66 |
-3.04% |
-10753.96 |
-2709.03 |
-5192.46 |
-13.41% |
-5436.55 |
-14.04% |
-124.95 |
-0.32% |
601567三星医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
601567三星医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601567三星医疗 小单资金流向:成交单小于1万股或5万元。
如何看三星医疗[601567]资金流向的流入和流出呢?什么是三星医疗[601567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三星医疗[601567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三星医疗[601567]资金流向的计算方法不同,所以数据会有不一致的情况。
|