601127赛力斯 今日实时资金流向 |
15:00 |
-20600.13 |
-3427.03 |
7306.60 |
14:59 |
-17612.16 |
-2892.11 |
7644.33 |
14:58 |
-17612.16 |
-2892.11 |
7644.33 |
14:57 |
-17612.16 |
-2901.56 |
7651.09 |
14:56 |
-18470.94 |
-2701.78 |
7723.99 |
14:55 |
-19185.10 |
-2769.29 |
7659.18 |
14:54 |
-18845.10 |
-2549.38 |
7706.41 |
14:53 |
-19150.28 |
-2321.45 |
7719.86 |
14:52 |
-18689.86 |
-2359.21 |
7602.42 |
14:51 |
-18970.97 |
-2380.83 |
7559.16 |
14:50 |
-19256.79 |
-2384.88 |
7571.31 |
14:49 |
-19241.91 |
-2328.07 |
7615.94 |
14:48 |
-19756.97 |
-2286.20 |
7578.10 |
14:47 |
-20210.84 |
-2222.73 |
7646.97 |
14:46 |
-20068.97 |
-2175.47 |
7671.27 |
14:45 |
-19821.62 |
-2175.47 |
7671.27 |
14:44 |
-19755.31 |
-2213.33 |
7665.86 |
14:43 |
-19863.92 |
-2184.94 |
7770.09 |
14:42 |
-21268.03 |
-2424.27 |
7772.77 |
14:41 |
-21355.86 |
-2572.94 |
7748.41 |
14:40 |
-21473.40 |
-2473.00 |
7757.86 |
14:39 |
-21374.78 |
-2452.77 |
7775.40 |
14:38 |
-21519.49 |
-2506.83 |
7734.84 |
14:37 |
-21862.53 |
-2589.23 |
7769.94 |
14:36 |
-21930.13 |
-2471.77 |
7846.89 |
14:35 |
-21957.22 |
-2494.77 |
7845.52 |
14:34 |
-22541.99 |
-2442.13 |
7800.96 |
14:33 |
-22887.57 |
-2264.01 |
7886.00 |
14:32 |
-22658.24 |
-2208.71 |
7885.97 |
14:31 |
-22739.17 |
-2254.53 |
7805.10 |
14:30 |
-22901.94 |
-2385.06 |
7733.79 |
14:29 |
-22918.09 |
-2425.43 |
7709.56 |
14:28 |
-22651.79 |
-2490.01 |
7654.40 |
14:27 |
-22483.64 |
-2535.78 |
7640.93 |
14:26 |
-22554.99 |
-2525.02 |
7603.23 |
14:25 |
-22349.22 |
-2437.58 |
7584.39 |
14:24 |
-22070.44 |
-2370.21 |
7616.73 |
14:23 |
-21877.68 |
-2266.43 |
7604.60 |
14:22 |
-21706.48 |
-2298.81 |
7542.59 |
14:21 |
-21826.34 |
-2367.49 |
7486.01 |
14:20 |
-22079.59 |
-2372.92 |
7395.74 |
14:19 |
-22265.15 |
-2449.69 |
7335.10 |
14:18 |
-22339.07 |
-2614.94 |
7286.72 |
14:17 |
-22101.15 |
-2504.77 |
7313.58 |
14:16 |
-22055.46 |
-2446.97 |
7282.64 |
14:15 |
-21818.94 |
-2383.77 |
7208.74 |
14:14 |
-21195.96 |
-2202.53 |
7214.13 |
14:13 |
-20979.55 |
-1972.65 |
7232.91 |
14:12 |
-20633.99 |
-1784.41 |
7173.70 |
14:11 |
-20604.34 |
-1760.16 |
7152.14 |
14:10 |
-20271.59 |
-1584.88 |
7191.26 |
14:09 |
-20232.48 |
-1583.55 |
7100.84 |
14:08 |
-20403.91 |
-1603.77 |
7111.61 |
14:07 |
-20336.41 |
-1560.57 |
7133.20 |
14:06 |
-20573.04 |
-1579.48 |
7121.04 |
14:05 |
-21106.66 |
-1606.51 |
7081.83 |
14:04 |
-21166.12 |
-1593.01 |
7042.65 |
14:03 |
-21484.67 |
-1467.54 |
6977.77 |
14:02 |
-20852.89 |
-1080.07 |
7070.92 |
14:01 |
-20704.11 |
-894.84 |
7150.70 |
14:00 |
-20704.11 |
-847.43 |
7250.89 |
13:59 |
-20704.11 |
-896.25 |
7307.83 |
13:58 |
-20748.85 |
-970.82 |
7313.25 |
13:57 |
-20812.58 |
-1034.57 |
7288.84 |
13:56 |
-20746.08 |
-1069.88 |
7298.33 |
13:55 |
-20885.88 |
-1137.75 |
7348.54 |
13:54 |
-21086.65 |
-1097.08 |
7345.82 |
13:53 |
-21587.55 |
-1044.25 |
7303.67 |
13:52 |
-21813.86 |
-984.66 |
7330.75 |
13:51 |
-22213.85 |
-850.40 |
7370.05 |
13:50 |
-22258.54 |
-901.86 |
7356.51 |
13:49 |
-22278.83 |
-892.41 |
7360.55 |
13:48 |
-22492.54 |
-918.14 |
7319.96 |
13:47 |
-22508.78 |
-830.18 |
7410.64 |
13:46 |
-22477.64 |
-766.53 |
7525.75 |
13:45 |
-22442.43 |
-701.54 |
7581.27 |
13:44 |
-22495.22 |
-776.00 |
7563.66 |
13:43 |
-22539.83 |
-786.90 |
7536.59 |
13:42 |
-22422.22 |
-612.41 |
7571.74 |
13:41 |
-22714.53 |
-758.57 |
7642.10 |
13:40 |
-22581.83 |
-609.59 |
7652.93 |
13:39 |
-22122.35 |
-541.78 |
7615.03 |
13:38 |
-22035.43 |
-446.83 |
7657.06 |
13:37 |
-22295.21 |
-558.31 |
7650.19 |
13:36 |
-24204.45 |
-846.48 |
7602.58 |
13:35 |
-24395.76 |
-1028.30 |
7605.28 |
13:34 |
-24451.40 |
-1105.66 |
7644.62 |
13:33 |
-24600.48 |
-1047.31 |
7666.37 |
13:32 |
-24475.67 |
-1033.86 |
7730.06 |
13:31 |
-24314.23 |
-1073.22 |
7712.41 |
13:30 |
-23902.67 |
-889.87 |
7732.82 |
13:29 |
-24276.74 |
-812.46 |
7690.64 |
13:28 |
-24717.13 |
-945.60 |
7682.48 |
13:27 |
-24717.13 |
-957.83 |
7710.98 |
13:26 |
-24949.05 |
-1022.95 |
7770.71 |
13:25 |
-25046.94 |
-1113.99 |
7762.52 |
13:24 |
-25170.52 |
-1180.49 |
7728.59 |
13:23 |
-25266.97 |
-1310.75 |
7697.38 |
13:22 |
-25745.25 |
-1486.09 |
7623.99 |
13:21 |
-25984.21 |
-1673.50 |
7590.05 |
13:20 |
-26714.06 |
-1706.05 |
7560.22 |
13:19 |
-26871.29 |
-1853.75 |
7543.96 |
13:18 |
-26961.93 |
-1832.08 |
7512.77 |
13:17 |
-26746.73 |
-1767.12 |
7576.41 |
13:16 |
-26865.92 |
-1702.14 |
7556.08 |
13:15 |
-27025.72 |
-1860.59 |
7523.57 |
13:14 |
-27077.12 |
-2062.17 |
7492.45 |
13:13 |
-27184.06 |
-2022.78 |
7539.96 |
13:12 |
-27926.37 |
-2426.52 |
7522.31 |
13:11 |
-28800.75 |
-2448.14 |
7522.30 |
13:10 |
-28729.21 |
-2519.56 |
7473.75 |
13:09 |
-28494.51 |
-2438.71 |
7538.49 |
13:08 |
-28137.28 |
-2415.79 |
7573.54 |
13:07 |
-28100.84 |
-2400.97 |
7634.25 |
13:06 |
-27897.26 |
-2386.17 |
7661.22 |
13:05 |
-27965.18 |
-2187.26 |
7672.09 |
13:04 |
-27988.10 |
-2276.56 |
7615.26 |
13:03 |
-28115.00 |
-2373.76 |
7538.30 |
13:02 |
-28061.05 |
-2323.86 |
7577.42 |
13:01 |
-28020.58 |
-2323.91 |
7566.60 |
11:30 |
-28043.48 |
-2170.33 |
7590.85 |
11:29 |
-28077.21 |
-2178.43 |
7592.19 |
11:28 |
-28086.67 |
-2139.28 |
7588.14 |
11:27 |
-28220.42 |
-2110.90 |
7590.84 |
11:26 |
-28293.44 |
-2087.93 |
7567.85 |
11:25 |
-27945.93 |
-2037.92 |
7626.00 |
11:24 |
-29561.47 |
-2298.41 |
7552.56 |
11:23 |
-29929.96 |
-2669.32 |
7460.85 |
11:22 |
-29796.51 |
-2689.55 |
7413.68 |
11:21 |
-30082.20 |
-3021.06 |
7359.77 |
11:20 |
-29810.32 |
-3012.98 |
7346.28 |
11:19 |
-29905.94 |
-3066.86 |
7284.30 |
11:18 |
-29838.64 |
-2987.45 |
7249.30 |
11:17 |
-29802.27 |
-2820.40 |
7198.09 |
11:16 |
-29984.27 |
-2620.91 |
7103.70 |
11:15 |
-30024.75 |
-2643.89 |
6983.67 |
11:14 |
-29962.64 |
-2901.32 |
6786.87 |
11:13 |
-29863.00 |
-2897.29 |
6703.33 |
11:12 |
-29711.92 |
-2902.72 |
6549.53 |
11:11 |
-29683.61 |
-3057.83 |
6372.83 |
11:10 |
-29656.62 |
-3230.35 |
6255.58 |
11:09 |
-29546.11 |
-3211.49 |
6265.00 |
11:08 |
-29746.80 |
-3420.26 |
6224.59 |
11:07 |
-29881.39 |
-3554.85 |
6223.24 |
11:06 |
-30018.55 |
-3806.38 |
6211.12 |
11:05 |
-30095.21 |
-3786.21 |
6213.81 |
11:04 |
-29927.07 |
-3739.13 |
6197.66 |
11:03 |
-29972.83 |
-3689.36 |
6174.79 |
11:02 |
-30046.80 |
-3780.82 |
6201.68 |
11:01 |
-30212.22 |
-3775.45 |
6181.50 |
11:00 |
-30247.19 |
-3743.18 |
6196.29 |
10:59 |
-30654.55 |
-3774.15 |
6143.82 |
10:58 |
-30729.82 |
-3614.07 |
6169.37 |
10:57 |
-30771.51 |
-3647.64 |
6177.43 |
10:56 |
-30772.85 |
-3674.52 |
6165.34 |
10:55 |
-30713.69 |
-3655.64 |
6241.95 |
10:54 |
-30639.69 |
-3770.01 |
6197.55 |
10:53 |
-30680.04 |
-3904.53 |
6139.71 |
10:52 |
-30710.97 |
-3891.08 |
6142.39 |
10:51 |
-30760.78 |
-3909.94 |
6123.57 |
10:50 |
-30719.03 |
-3876.29 |
6111.44 |
10:49 |
-31664.51 |
-4523.86 |
6011.79 |
10:48 |
-31381.08 |
-4593.72 |
6002.39 |
10:47 |
-30933.54 |
-4484.77 |
6060.22 |
10:46 |
-31042.54 |
-4636.84 |
6083.09 |
10:45 |
-31716.12 |
-4855.90 |
6065.62 |
10:44 |
-31610.12 |
-4719.03 |
6095.14 |
10:43 |
-31891.67 |
-4826.31 |
6097.82 |
10:42 |
-31890.17 |
-4752.57 |
6131.34 |
10:41 |
-31969.35 |
-4774.06 |
6097.77 |
10:40 |
-31968.01 |
-4873.29 |
6041.59 |
10:39 |
-31985.44 |
-4904.13 |
6010.75 |
10:38 |
-31985.44 |
-4965.81 |
5998.68 |
10:37 |
-31950.57 |
-4917.57 |
5993.30 |
10:36 |
-31992.16 |
-4874.66 |
5938.33 |
10:35 |
-32036.37 |
-4890.74 |
5935.65 |
10:34 |
-32020.31 |
-4841.18 |
5906.16 |
10:33 |
-31781.75 |
-4800.98 |
5903.45 |
10:32 |
-31807.25 |
-4763.43 |
5872.60 |
10:31 |
-32335.22 |
-4910.93 |
5829.65 |
10:30 |
-31044.26 |
-4881.56 |
5800.15 |
10:29 |
-30960.97 |
-4787.53 |
5775.92 |
10:28 |
-31175.82 |
-5054.95 |
5736.94 |
10:27 |
-31069.62 |
-4923.25 |
5710.06 |
10:26 |
-31158.43 |
-4952.79 |
5758.48 |
10:25 |
-31202.76 |
-5099.28 |
5728.91 |
10:24 |
-31248.42 |
-5042.73 |
5703.36 |
10:23 |
-31520.13 |
-5093.84 |
5664.34 |
10:22 |
-31839.96 |
-5147.67 |
5669.67 |
10:21 |
-31756.72 |
-5110.10 |
5625.37 |
10:20 |
-31622.54 |
-5107.48 |
5593.15 |
10:19 |
-31472.07 |
-5016.25 |
5594.50 |
10:18 |
-31697.52 |
-5006.86 |
5525.97 |
10:17 |
-31831.74 |
-4942.48 |
5538.03 |
10:16 |
-31908.36 |
-4954.59 |
5548.78 |
10:15 |
-32512.85 |
-5122.39 |
5456.24 |
10:14 |
-32165.81 |
-5035.30 |
5456.24 |
10:13 |
-32231.58 |
-4640.98 |
5567.60 |
10:12 |
-32102.73 |
-4579.27 |
5552.83 |
10:11 |
-32161.82 |
-4400.79 |
5417.24 |
10:10 |
-32573.57 |
-4386.01 |
5344.80 |
10:09 |
-32845.49 |
-4530.81 |
5339.45 |
10:08 |
-32900.46 |
-4516.13 |
5257.72 |
10:07 |
-33517.94 |
-4528.21 |
5299.22 |
10:06 |
-33434.87 |
-4382.18 |
5241.58 |
10:05 |
-33339.81 |
-4352.73 |
5154.47 |
10:04 |
-33171.52 |
-4208.40 |
5107.65 |
10:03 |
-32498.85 |
-4100.06 |
5063.50 |
10:02 |
-32143.41 |
-4085.47 |
5012.74 |
10:01 |
-31441.94 |
-4154.97 |
4904.53 |
10:00 |
-31160.53 |
-4080.35 |
4753.74 |
09:59 |
-29310.69 |
-4379.46 |
4403.87 |
09:58 |
-28085.71 |
-4128.22 |
4222.20 |
09:57 |
-26510.93 |
-4394.27 |
3793.24 |
09:56 |
-23392.52 |
-3758.93 |
3721.02 |
09:55 |
-22551.29 |
-3533.76 |
3747.82 |
09:54 |
-22226.89 |
-3411.83 |
3631.18 |
09:53 |
-22130.40 |
-3427.99 |
3521.22 |
09:52 |
-23290.05 |
-2854.14 |
3572.38 |
09:51 |
-23636.66 |
-2890.42 |
3554.95 |
09:50 |
-23737.43 |
-2714.57 |
3364.87 |
09:49 |
-23906.84 |
-2401.49 |
3395.75 |
09:48 |
-23948.61 |
-2400.02 |
3542.40 |
09:47 |
-24431.28 |
-2522.26 |
3513.06 |
09:46 |
-23703.40 |
-2267.70 |
3425.89 |
09:45 |
-23386.88 |
-2257.03 |
3272.99 |
09:44 |
-23059.17 |
-2301.24 |
3024.88 |
09:43 |
-14914.85 |
-1831.79 |
2889.01 |
09:42 |
-14637.97 |
-1753.87 |
2724.98 |
09:41 |
-13213.21 |
-1544.33 |
2641.56 |
09:40 |
-13591.07 |
-1537.69 |
2360.58 |
09:39 |
-13534.86 |
-1318.71 |
2294.68 |
09:38 |
-11389.01 |
-638.36 |
2210.31 |
09:37 |
-9930.57 |
-195.17 |
2182.09 |
09:36 |
-8244.86 |
343.17 |
1852.56 |
09:35 |
-4531.18 |
932.55 |
1784.95 |
09:34 |
-3928.82 |
839.48 |
1457.47 |
09:33 |
-3611.89 |
605.89 |
1027.01 |
09:32 |
-2618.83 |
826.79 |
1029.53 |
09:31 |
-1641.91 |
322.59 |
497.38 |
09:30 |
-1431.08 |
-487.59 |
-77.56 |
|
大单资金:-20600.13万元 |
成交额占比:-5.32% |
中单资金:-3427.03万元 |
成交额占比:-0.88% |
小单资金:7306.60万元 |
成交额占比:1.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
135.08 |
-0.68% |
-16720.56 |
87038.67 |
-20600.13 |
-5.32% |
-3427.03 |
-0.88% |
7306.60 |
1.89% |
20241226 |
136.00 |
5.20% |
155234.21 |
133193.20 |
149329.28 |
23.28% |
11865.11 |
1.85% |
-5960.18 |
-0.93% |
20241225 |
129.28 |
-1.57% |
-44529.66 |
6678.95 |
-37726.96 |
-15.93% |
-13832.85 |
-5.84% |
7030.15 |
2.97% |
20241224 |
131.34 |
0.51% |
19676.80 |
24558.14 |
15865.19 |
5.43% |
143.51 |
0.05% |
3668.10 |
1.25% |
20241223 |
130.68 |
-0.32% |
-27112.67 |
2781.05 |
-19828.71 |
-6.33% |
-4883.06 |
-1.56% |
-2400.90 |
-0.77% |
20241220 |
131.10 |
0.23% |
27527.00 |
7019.43 |
25554.40 |
8.32% |
2195.83 |
0.71% |
-223.23 |
-0.07% |
20241219 |
130.80 |
0.80% |
28644.06 |
-122754.37 |
22815.03 |
8.08% |
2604.66 |
0.92% |
3224.37 |
1.14% |
20241218 |
129.76 |
-0.35% |
-20643.70 |
-133985.18 |
-19847.77 |
-7.16% |
-3254.55 |
-1.17% |
2458.62 |
0.89% |
20241217 |
130.21 |
-0.37% |
-11985.89 |
-135895.16 |
-5911.90 |
-1.93% |
-6342.11 |
-2.07% |
268.12 |
0.09% |
20241216 |
130.70 |
0.41% |
-9937.89 |
-331909.96 |
-15590.33 |
-3.07% |
-521.20 |
-0.10% |
6173.64 |
1.22% |
20241213 |
130.16 |
-4.70% |
-86482.81 |
-217258.28 |
-104219.40 |
-9.44% |
-174.01 |
-0.02% |
17910.60 |
1.62% |
20241212 |
136.91 |
2.39% |
11853.57 |
-147868.76 |
11584.22 |
1.89% |
-369.12 |
-0.06% |
638.47 |
0.10% |
20241211 |
133.72 |
-0.58% |
-5300.22 |
-132944.70 |
-21757.75 |
-2.89% |
-735.96 |
-0.10% |
17193.49 |
2.29% |
20241210 |
134.50 |
-7.08% |
-113984.39 |
-105161.90 |
-201926.70 |
-14.11% |
32873.46 |
2.30% |
55068.85 |
3.85% |
20241209 |
144.75 |
4.60% |
101393.81 |
68584.86 |
99061.35 |
12.96% |
5738.79 |
0.75% |
-3406.33 |
-0.45% |
20241206 |
138.39 |
-1.14% |
-28680.02 |
32218.32 |
-34829.88 |
-7.03% |
-1909.40 |
-0.39% |
8059.26 |
1.63% |
20241205 |
139.98 |
2.32% |
23764.99 |
81041.98 |
26508.28 |
4.41% |
1698.10 |
0.28% |
-4441.39 |
-0.74% |
20241204 |
136.80 |
0.81% |
-881.07 |
-5569.41 |
6025.05 |
0.90% |
-4275.20 |
-0.64% |
-2630.92 |
-0.39% |
20241203 |
135.70 |
1.46% |
3049.74 |
-9529.59 |
-28179.94 |
-2.75% |
12671.68 |
1.24% |
18558.00 |
1.81% |
20241202 |
133.75 |
10.00% |
24183.88 |
-5401.21 |
62694.81 |
10.43% |
-17979.38 |
-2.99% |
-20531.55 |
-3.42% |
20241129 |
121.59 |
2.00% |
47398.81 |
-70387.94 |
13993.78 |
2.27% |
9923.07 |
1.61% |
23481.96 |
3.81% |
20241128 |
119.21 |
-3.78% |
-59244.15 |
-126008.62 |
-60103.11 |
-12.75% |
-5911.46 |
-1.25% |
6770.42 |
1.44% |
20241127 |
123.89 |
2.72% |
-1090.99 |
-90180.79 |
2064.87 |
0.37% |
3628.62 |
0.65% |
-6784.48 |
-1.22% |
20241126 |
120.61 |
-0.61% |
-22754.27 |
-74979.91 |
-24051.56 |
-7.35% |
-1688.65 |
-0.52% |
2985.94 |
0.91% |
20241125 |
121.35 |
-2.13% |
16360.48 |
-48746.42 |
-2291.92 |
-0.45% |
1751.46 |
0.34% |
16900.94 |
3.28% |
20241122 |
123.99 |
-4.00% |
-35925.15 |
-75734.80 |
-41626.90 |
-8.83% |
-12705.05 |
-2.70% |
18406.80 |
3.91% |
20241121 |
129.15 |
-0.44% |
-18126.32 |
-214140.78 |
-24275.28 |
-5.40% |
116.78 |
0.03% |
6032.18 |
1.34% |
20241120 |
129.72 |
0.26% |
28792.54 |
-226468.49 |
17265.75 |
3.12% |
13452.85 |
2.43% |
-1926.06 |
-0.35% |
20241119 |
129.39 |
3.72% |
8562.77 |
-89554.52 |
2181.93 |
0.28% |
3383.86 |
0.43% |
2996.98 |
0.38% |
20241118 |
124.75 |
-5.13% |
780.98 |
-212532.98 |
-29280.30 |
-3.01% |
-1458.25 |
-0.15% |
31519.53 |
3.24% |
601127赛力斯 大单资金流向:成交单大于等于6万股或者30万元以上。
601127赛力斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601127赛力斯 小单资金流向:成交单小于1万股或5万元。
如何看赛力斯[601127]资金流向的流入和流出呢?什么是赛力斯[601127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛力斯[601127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赛力斯[601127]资金流向的计算方法不同,所以数据会有不一致的情况。
|