601005重庆钢铁 今日实时资金流向 |
15:00 |
220.94 |
170.67 |
9.07 |
14:59 |
123.22 |
65.54 |
5.49 |
14:58 |
123.22 |
65.54 |
5.49 |
14:57 |
123.22 |
65.54 |
5.50 |
14:56 |
170.65 |
62.17 |
7.30 |
14:55 |
162.97 |
58.67 |
6.25 |
14:54 |
155.29 |
55.98 |
7.21 |
14:53 |
139.93 |
49.73 |
8.54 |
14:52 |
139.93 |
36.24 |
5.28 |
14:51 |
139.93 |
19.10 |
6.06 |
14:50 |
139.93 |
17.80 |
5.69 |
14:49 |
139.93 |
20.56 |
6.04 |
14:48 |
127.13 |
14.16 |
7.36 |
14:47 |
127.13 |
9.18 |
7.79 |
14:46 |
127.13 |
2.86 |
8.33 |
14:45 |
127.13 |
4.15 |
9.40 |
14:44 |
114.33 |
6.07 |
10.45 |
14:43 |
163.59 |
12.39 |
9.95 |
14:42 |
163.59 |
16.04 |
8.63 |
14:41 |
163.59 |
18.39 |
8.35 |
14:40 |
163.59 |
17.14 |
10.42 |
14:39 |
163.59 |
9.32 |
9.51 |
14:38 |
154.98 |
9.32 |
7.84 |
14:37 |
154.98 |
8.18 |
8.00 |
14:36 |
154.98 |
7.58 |
8.35 |
14:35 |
154.98 |
7.58 |
9.63 |
14:34 |
154.98 |
0.55 |
9.14 |
14:33 |
154.98 |
0.55 |
8.89 |
14:32 |
154.98 |
2.90 |
10.02 |
14:31 |
154.98 |
2.90 |
9.93 |
14:30 |
154.98 |
2.90 |
9.61 |
14:29 |
154.98 |
2.90 |
5.35 |
14:28 |
154.98 |
2.90 |
4.73 |
14:27 |
180.38 |
4.17 |
3.46 |
14:26 |
180.38 |
5.99 |
3.58 |
14:25 |
180.38 |
5.99 |
3.63 |
14:24 |
172.43 |
3.44 |
4.73 |
14:23 |
172.43 |
7.67 |
5.11 |
14:22 |
172.43 |
7.22 |
5.19 |
14:21 |
172.43 |
11.36 |
6.40 |
14:20 |
172.43 |
11.36 |
6.44 |
14:19 |
172.43 |
11.36 |
5.65 |
14:18 |
172.43 |
3.68 |
5.82 |
14:17 |
172.43 |
3.68 |
6.28 |
14:16 |
172.43 |
10.03 |
5.97 |
14:15 |
172.43 |
15.11 |
7.27 |
14:14 |
172.43 |
12.63 |
8.25 |
14:13 |
172.43 |
12.63 |
9.32 |
14:12 |
172.43 |
6.19 |
9.32 |
14:11 |
172.43 |
11.28 |
10.15 |
14:10 |
163.85 |
6.67 |
11.18 |
14:09 |
163.85 |
12.27 |
11.60 |
14:08 |
163.85 |
13.54 |
11.84 |
14:07 |
163.85 |
13.54 |
12.03 |
14:06 |
163.85 |
12.26 |
11.39 |
14:05 |
163.85 |
12.26 |
11.07 |
14:04 |
163.85 |
15.44 |
11.58 |
14:03 |
163.85 |
15.44 |
12.26 |
14:02 |
163.85 |
15.44 |
10.56 |
14:01 |
163.85 |
15.44 |
10.97 |
14:00 |
163.85 |
15.44 |
9.33 |
13:59 |
175.57 |
16.71 |
9.46 |
13:58 |
175.57 |
16.71 |
7.18 |
13:57 |
175.57 |
16.71 |
7.85 |
13:56 |
175.57 |
16.71 |
8.14 |
13:55 |
162.77 |
16.71 |
7.04 |
13:54 |
162.77 |
16.71 |
6.12 |
13:53 |
162.77 |
16.71 |
5.57 |
13:52 |
162.77 |
27.16 |
6.14 |
13:51 |
162.77 |
27.16 |
7.03 |
13:50 |
162.77 |
27.16 |
6.08 |
13:49 |
154.15 |
30.28 |
6.56 |
13:48 |
154.15 |
26.43 |
6.58 |
13:47 |
154.15 |
26.43 |
7.22 |
13:46 |
154.15 |
26.43 |
6.63 |
13:45 |
154.15 |
25.15 |
6.53 |
13:44 |
154.15 |
26.42 |
6.42 |
13:43 |
154.15 |
26.42 |
6.76 |
13:42 |
198.60 |
26.42 |
5.97 |
13:41 |
198.60 |
27.88 |
5.93 |
13:40 |
214.81 |
27.88 |
4.49 |
13:39 |
214.81 |
27.88 |
3.12 |
13:38 |
214.81 |
27.88 |
3.23 |
13:37 |
214.81 |
25.32 |
1.81 |
13:36 |
192.20 |
25.32 |
2.53 |
13:35 |
192.20 |
25.32 |
1.17 |
13:34 |
166.60 |
25.32 |
0.92 |
13:33 |
166.60 |
25.32 |
1.23 |
13:32 |
166.60 |
31.67 |
1.46 |
13:31 |
166.60 |
31.67 |
1.63 |
13:30 |
157.90 |
40.31 |
2.38 |
13:29 |
183.30 |
49.25 |
5.19 |
13:28 |
183.30 |
49.25 |
5.01 |
13:27 |
183.30 |
46.84 |
6.24 |
13:26 |
183.30 |
50.11 |
6.21 |
13:25 |
183.30 |
50.11 |
6.06 |
13:24 |
183.30 |
51.43 |
5.92 |
13:23 |
183.30 |
48.87 |
5.85 |
13:22 |
197.93 |
48.14 |
5.36 |
13:21 |
197.93 |
48.14 |
5.59 |
13:20 |
197.93 |
48.14 |
5.17 |
13:19 |
197.93 |
51.34 |
4.96 |
13:18 |
197.93 |
50.66 |
6.09 |
13:17 |
197.93 |
54.85 |
6.38 |
13:16 |
197.93 |
57.05 |
6.77 |
13:15 |
197.93 |
44.72 |
8.43 |
13:14 |
197.93 |
43.29 |
9.56 |
13:13 |
210.63 |
51.06 |
11.29 |
13:12 |
210.63 |
51.06 |
10.97 |
13:11 |
210.63 |
51.82 |
12.95 |
13:10 |
210.63 |
50.54 |
12.83 |
13:09 |
210.63 |
50.54 |
12.96 |
13:08 |
210.63 |
55.96 |
13.15 |
13:07 |
210.63 |
51.39 |
16.38 |
13:06 |
210.63 |
51.39 |
16.32 |
13:05 |
269.30 |
53.48 |
18.20 |
13:04 |
269.30 |
47.73 |
19.46 |
13:03 |
269.30 |
51.12 |
19.88 |
13:02 |
269.30 |
49.07 |
22.03 |
13:01 |
269.30 |
57.99 |
22.51 |
11:30 |
350.58 |
55.55 |
24.30 |
11:29 |
350.58 |
50.45 |
22.66 |
11:28 |
350.58 |
54.13 |
22.29 |
11:27 |
324.98 |
42.86 |
25.13 |
11:26 |
401.18 |
50.13 |
26.05 |
11:25 |
401.18 |
74.48 |
27.81 |
11:24 |
401.18 |
82.71 |
27.41 |
11:23 |
401.18 |
82.71 |
28.11 |
11:22 |
464.68 |
82.71 |
28.49 |
11:21 |
464.68 |
82.71 |
28.55 |
11:20 |
528.18 |
84.96 |
28.48 |
11:19 |
528.18 |
84.96 |
31.12 |
11:18 |
528.18 |
84.96 |
31.12 |
11:17 |
528.18 |
84.96 |
31.08 |
11:16 |
528.18 |
86.24 |
31.12 |
11:15 |
528.18 |
91.30 |
31.68 |
11:14 |
543.14 |
91.30 |
31.63 |
11:13 |
543.14 |
97.10 |
32.01 |
11:12 |
543.14 |
97.10 |
32.96 |
11:11 |
543.14 |
104.72 |
33.96 |
11:10 |
543.14 |
102.03 |
33.97 |
11:09 |
533.14 |
102.65 |
34.16 |
11:08 |
533.14 |
100.90 |
35.17 |
11:07 |
533.14 |
100.90 |
35.20 |
11:06 |
533.14 |
91.25 |
35.47 |
11:05 |
533.14 |
78.97 |
34.58 |
11:04 |
533.14 |
78.97 |
35.31 |
11:03 |
533.14 |
80.41 |
35.55 |
11:02 |
533.14 |
82.99 |
35.66 |
11:01 |
533.14 |
82.99 |
35.75 |
11:00 |
533.14 |
78.98 |
36.79 |
10:59 |
533.14 |
85.88 |
36.48 |
10:58 |
544.72 |
85.88 |
37.72 |
10:57 |
556.30 |
85.88 |
38.23 |
10:56 |
556.30 |
83.32 |
38.03 |
10:55 |
556.30 |
85.85 |
37.73 |
10:54 |
556.30 |
85.85 |
37.89 |
10:53 |
556.30 |
86.27 |
37.00 |
10:52 |
556.30 |
83.25 |
37.52 |
10:51 |
517.66 |
85.36 |
39.18 |
10:50 |
517.66 |
79.88 |
40.38 |
10:49 |
517.66 |
79.88 |
40.66 |
10:48 |
506.45 |
86.23 |
41.58 |
10:47 |
506.45 |
86.23 |
41.31 |
10:46 |
506.45 |
89.12 |
41.71 |
10:45 |
506.45 |
89.12 |
41.58 |
10:44 |
506.45 |
90.39 |
41.09 |
10:43 |
506.45 |
90.33 |
39.98 |
10:42 |
506.45 |
85.21 |
39.96 |
10:41 |
506.45 |
85.21 |
39.04 |
10:40 |
506.45 |
85.21 |
39.56 |
10:39 |
506.45 |
86.86 |
39.50 |
10:38 |
506.45 |
86.86 |
39.60 |
10:37 |
506.45 |
86.86 |
39.47 |
10:36 |
506.45 |
86.86 |
38.49 |
10:35 |
506.45 |
85.58 |
39.89 |
10:34 |
484.46 |
87.42 |
38.88 |
10:33 |
472.82 |
86.14 |
37.37 |
10:32 |
472.82 |
86.14 |
37.37 |
10:31 |
472.82 |
86.14 |
37.71 |
10:30 |
472.82 |
84.08 |
36.20 |
10:29 |
472.82 |
82.52 |
32.67 |
10:28 |
472.82 |
76.44 |
32.45 |
10:27 |
462.35 |
69.25 |
29.73 |
10:26 |
456.35 |
64.74 |
28.96 |
10:25 |
445.89 |
72.57 |
28.48 |
10:24 |
458.59 |
70.14 |
27.91 |
10:23 |
458.59 |
74.21 |
27.21 |
10:22 |
458.59 |
74.21 |
27.11 |
10:21 |
425.71 |
65.25 |
24.19 |
10:20 |
425.71 |
61.41 |
21.76 |
10:19 |
392.61 |
55.01 |
19.49 |
10:18 |
407.56 |
51.56 |
18.84 |
10:17 |
407.56 |
51.27 |
16.98 |
10:16 |
396.57 |
42.24 |
16.95 |
10:15 |
361.76 |
37.69 |
16.98 |
10:14 |
218.91 |
33.85 |
16.21 |
10:13 |
218.91 |
33.67 |
15.57 |
10:12 |
232.82 |
36.21 |
18.56 |
10:11 |
232.82 |
40.43 |
18.60 |
10:10 |
232.82 |
39.15 |
18.21 |
10:09 |
232.82 |
39.15 |
18.25 |
10:08 |
232.82 |
41.03 |
20.45 |
10:07 |
232.82 |
42.97 |
20.37 |
10:06 |
232.82 |
45.51 |
20.04 |
10:05 |
232.82 |
43.97 |
21.18 |
10:04 |
232.82 |
38.85 |
19.15 |
10:03 |
256.13 |
38.85 |
20.51 |
10:02 |
241.93 |
47.99 |
22.11 |
10:01 |
229.13 |
54.81 |
22.91 |
10:00 |
250.04 |
59.78 |
24.20 |
09:59 |
250.04 |
59.78 |
24.55 |
09:58 |
250.04 |
58.50 |
24.72 |
09:57 |
250.04 |
54.63 |
24.35 |
09:56 |
250.04 |
61.52 |
22.80 |
09:55 |
250.04 |
61.52 |
21.67 |
09:54 |
250.04 |
63.37 |
21.81 |
09:53 |
250.04 |
67.36 |
23.02 |
09:52 |
240.72 |
75.04 |
24.15 |
09:51 |
240.72 |
76.44 |
24.07 |
09:50 |
240.72 |
74.04 |
25.95 |
09:49 |
253.42 |
74.04 |
27.75 |
09:48 |
253.42 |
72.92 |
26.88 |
09:47 |
266.32 |
74.19 |
25.18 |
09:46 |
253.52 |
81.06 |
22.41 |
09:45 |
253.52 |
80.18 |
20.65 |
09:44 |
253.52 |
66.70 |
21.28 |
09:43 |
194.46 |
57.55 |
21.15 |
09:42 |
161.52 |
64.73 |
21.92 |
09:41 |
200.64 |
58.64 |
23.16 |
09:40 |
178.26 |
52.87 |
23.03 |
09:39 |
104.68 |
44.38 |
22.13 |
09:38 |
27.24 |
38.59 |
17.58 |
09:37 |
14.44 |
47.39 |
15.15 |
09:36 |
-25.84 |
49.07 |
13.94 |
09:35 |
-25.84 |
49.06 |
16.67 |
09:34 |
-25.84 |
46.86 |
16.27 |
09:33 |
-35.44 |
55.06 |
15.19 |
09:32 |
17.49 |
52.50 |
14.00 |
09:31 |
45.27 |
53.25 |
14.99 |
09:30 |
-3.28 |
27.19 |
3.19 |
|
大单资金:220.94万元 |
成交额占比:5.24% |
中单资金:170.67万元 |
成交额占比:4.05% |
小单资金:9.07万元 |
成交额占比:0.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
1.27 |
0.00% |
400.45 |
6414.76 |
353.85 |
14.94% |
25.49 |
1.08% |
21.11 |
0.89% |
20250627 |
1.27 |
0.00% |
1915.97 |
8148.38 |
1057.25 |
10.46% |
786.83 |
7.79% |
71.89 |
0.71% |
20250626 |
1.27 |
-0.78% |
-1270.14 |
5163.33 |
-785.55 |
-14.10% |
-453.84 |
-8.15% |
-30.75 |
-0.55% |
20250625 |
1.28 |
0.79% |
4030.99 |
2099.96 |
3315.46 |
40.19% |
590.19 |
7.15% |
125.34 |
1.52% |
20250624 |
1.27 |
0.79% |
2881.25 |
-3347.69 |
2473.75 |
50.84% |
406.75 |
8.36% |
0.75 |
0.02% |
20250623 |
1.26 |
0.80% |
2393.90 |
1715.14 |
2087.47 |
45.63% |
259.32 |
5.67% |
47.11 |
1.03% |
20250620 |
1.25 |
-0.79% |
-2392.45 |
-930.40 |
-1927.80 |
-48.47% |
-285.75 |
-7.18% |
-178.90 |
-4.50% |
20250619 |
1.26 |
-0.79% |
-4704.59 |
-960.16 |
-3848.92 |
-51.96% |
-629.12 |
-8.49% |
-226.55 |
-3.06% |
20250618 |
1.27 |
-1.55% |
-2534.50 |
1746.99 |
-2132.19 |
-34.28% |
-355.24 |
-5.71% |
-47.07 |
-0.76% |
20250617 |
1.29 |
0.78% |
7754.64 |
5521.01 |
7536.58 |
49.92% |
81.29 |
0.54% |
136.77 |
0.91% |
20250616 |
1.28 |
0.79% |
-797.72 |
-5177.09 |
-558.07 |
-9.98% |
-95.01 |
-1.70% |
-144.64 |
-2.59% |
20250613 |
1.27 |
-0.78% |
-2252.71 |
-2475.33 |
-1957.56 |
-45.42% |
-268.43 |
-6.23% |
-26.72 |
-0.62% |
20250612 |
1.28 |
-0.78% |
-1235.27 |
5219.19 |
-1141.77 |
-27.63% |
-117.03 |
-2.83% |
23.53 |
0.57% |
20250611 |
1.29 |
1.57% |
2010.28 |
4230.08 |
1641.83 |
24.50% |
345.27 |
5.15% |
23.18 |
0.35% |
20250610 |
1.27 |
-0.78% |
-4238.64 |
5349.87 |
-3161.52 |
-43.68% |
-933.82 |
-12.90% |
-143.30 |
-1.98% |
20250609 |
1.28 |
0.79% |
2553.68 |
7199.92 |
2143.69 |
27.90% |
363.40 |
4.73% |
46.59 |
0.61% |
20250606 |
1.27 |
0.79% |
6250.04 |
4834.14 |
5736.96 |
53.28% |
507.03 |
4.71% |
6.05 |
0.06% |
20250605 |
1.26 |
-1.56% |
-2235.83 |
-339.95 |
-2130.88 |
-39.09% |
-51.74 |
-0.95% |
-53.21 |
-0.98% |
20250604 |
1.28 |
0.79% |
2839.05 |
2219.23 |
2761.62 |
50.85% |
169.78 |
3.13% |
-92.35 |
-1.70% |
20250603 |
1.27 |
-0.78% |
-2590.14 |
0.40 |
-1311.47 |
-18.39% |
-457.98 |
-6.42% |
-820.69 |
-11.51% |
20250530 |
1.28 |
0.00% |
217.12 |
-586.74 |
-222.09 |
-6.18% |
102.12 |
2.84% |
337.09 |
9.37% |
20250529 |
1.28 |
0.79% |
778.86 |
-1810.92 |
562.87 |
12.76% |
138.56 |
3.14% |
77.43 |
1.76% |
20250528 |
1.27 |
-0.78% |
800.88 |
-2920.96 |
428.30 |
15.03% |
263.82 |
9.26% |
108.76 |
3.82% |
20250527 |
1.28 |
0.00% |
1128.75 |
-4687.56 |
542.79 |
10.28% |
381.43 |
7.23% |
204.53 |
3.88% |
20250526 |
1.28 |
-0.78% |
-2571.56 |
-5009.97 |
-1898.61 |
-23.77% |
-517.72 |
-6.48% |
-155.23 |
-1.94% |
20250523 |
1.29 |
-0.77% |
-1953.64 |
2619.59 |
-1446.27 |
-13.53% |
-413.64 |
-3.87% |
-93.73 |
-0.88% |
20250522 |
1.30 |
-0.76% |
-335.68 |
1905.15 |
-547.17 |
-11.72% |
256.12 |
5.49% |
-44.63 |
-0.96% |
20250521 |
1.31 |
-0.76% |
-1836.64 |
1634.02 |
-1338.30 |
-23.80% |
-420.28 |
-7.47% |
-78.06 |
-1.39% |
20250520 |
1.32 |
0.76% |
370.68 |
7704.84 |
220.38 |
6.14% |
16.03 |
0.45% |
134.27 |
3.74% |
20250519 |
1.31 |
1.55% |
6785.39 |
6394.04 |
5730.95 |
58.53% |
779.07 |
7.96% |
275.37 |
2.81% |
601005重庆钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601005重庆钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601005重庆钢铁 小单资金流向:成交单小于1万股或5万元。
如何看重庆钢铁[601005]资金流向的流入和流出呢?什么是重庆钢铁[601005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆钢铁[601005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆钢铁[601005]资金流向的计算方法不同,所以数据会有不一致的情况。
|