600993马应龙 今日实时资金流向 |
15:00 |
-783.05 |
-1208.04 |
-2115.94 |
14:59 |
-783.05 |
-1243.80 |
-2094.42 |
14:58 |
-783.05 |
-1243.80 |
-2094.42 |
14:57 |
-783.05 |
-1243.80 |
-2095.55 |
14:56 |
-783.05 |
-1246.35 |
-2100.93 |
14:55 |
-783.05 |
-1246.35 |
-2052.33 |
14:54 |
-783.05 |
-1266.72 |
-2016.70 |
14:53 |
-783.05 |
-1242.40 |
-1989.78 |
14:52 |
-814.18 |
-1230.80 |
-1994.30 |
14:51 |
-814.18 |
-1255.70 |
-1978.86 |
14:50 |
-866.78 |
-1250.61 |
-1989.04 |
14:49 |
-866.78 |
-1282.55 |
-1975.76 |
14:48 |
-866.78 |
-1287.36 |
-1953.15 |
14:47 |
-866.78 |
-1287.36 |
-1953.15 |
14:46 |
-866.78 |
-1286.80 |
-1949.76 |
14:45 |
-866.78 |
-1286.80 |
-1944.68 |
14:44 |
-866.78 |
-1286.51 |
-1906.79 |
14:43 |
-866.78 |
-1286.51 |
-1906.23 |
14:42 |
-866.78 |
-1286.51 |
-1911.04 |
14:41 |
-821.80 |
-1286.51 |
-1910.48 |
14:40 |
-821.80 |
-1286.51 |
-1934.25 |
14:39 |
-821.80 |
-1301.50 |
-1948.39 |
14:38 |
-821.80 |
-1301.50 |
-1922.35 |
14:37 |
-785.31 |
-1301.50 |
-1924.34 |
14:36 |
-785.31 |
-1291.88 |
-1939.62 |
14:35 |
-785.31 |
-1291.88 |
-1943.87 |
14:34 |
-785.31 |
-1291.88 |
-1946.70 |
14:33 |
-785.31 |
-1264.42 |
-1954.92 |
14:32 |
-785.31 |
-1264.42 |
-1954.92 |
14:31 |
-706.30 |
-1264.42 |
-1949.82 |
14:30 |
-706.30 |
-1264.42 |
-1940.76 |
14:29 |
-706.30 |
-1243.48 |
-1944.16 |
14:28 |
-706.30 |
-1257.35 |
-1954.36 |
14:27 |
-706.30 |
-1257.35 |
-1952.09 |
14:26 |
-706.30 |
-1263.58 |
-1953.51 |
14:25 |
-706.30 |
-1295.83 |
-1954.36 |
14:24 |
-706.30 |
-1295.83 |
-1951.52 |
14:23 |
-672.02 |
-1295.83 |
-1949.26 |
14:22 |
-672.02 |
-1295.83 |
-1949.26 |
14:21 |
-672.02 |
-1285.07 |
-1932.55 |
14:20 |
-672.02 |
-1275.73 |
-1930.85 |
14:19 |
-713.68 |
-1275.73 |
-1932.83 |
14:18 |
-713.68 |
-1303.48 |
-1888.39 |
14:17 |
-713.68 |
-1303.48 |
-1869.98 |
14:16 |
-713.68 |
-1303.48 |
-1866.58 |
14:15 |
-713.68 |
-1303.48 |
-1869.98 |
14:14 |
-713.68 |
-1294.42 |
-1856.39 |
14:13 |
-713.68 |
-1294.42 |
-1835.43 |
14:12 |
-713.68 |
-1288.76 |
-1832.60 |
14:11 |
-713.68 |
-1283.09 |
-1827.22 |
14:10 |
-713.68 |
-1266.66 |
-1790.11 |
14:09 |
-713.68 |
-1266.66 |
-1790.39 |
14:08 |
-713.68 |
-1260.71 |
-1791.53 |
14:07 |
-713.68 |
-1260.71 |
-1785.01 |
14:06 |
-713.68 |
-1241.72 |
-1781.61 |
14:05 |
-713.68 |
-1253.06 |
-1792.66 |
14:04 |
-713.68 |
-1253.06 |
-1793.80 |
14:03 |
-713.68 |
-1243.43 |
-1800.04 |
14:02 |
-713.68 |
-1229.26 |
-1801.45 |
14:01 |
-713.68 |
-1229.26 |
-1793.80 |
14:00 |
-713.68 |
-1229.26 |
-1783.32 |
13:59 |
-713.68 |
-1221.04 |
-1779.92 |
13:58 |
-713.68 |
-1212.53 |
-1777.08 |
13:57 |
-713.68 |
-1230.69 |
-1766.59 |
13:56 |
-713.68 |
-1230.69 |
-1772.83 |
13:55 |
-713.68 |
-1224.45 |
-1779.35 |
13:54 |
-713.68 |
-1224.45 |
-1796.65 |
13:53 |
-761.01 |
-1249.40 |
-1815.64 |
13:52 |
-761.01 |
-1257.62 |
-1822.73 |
13:51 |
-761.01 |
-1229.29 |
-1814.23 |
13:50 |
-761.01 |
-1229.29 |
-1781.94 |
13:49 |
-761.01 |
-1229.29 |
-1778.26 |
13:48 |
-761.01 |
-1254.23 |
-1776.27 |
13:47 |
-761.01 |
-1290.20 |
-1783.64 |
13:46 |
-761.01 |
-1290.20 |
-1765.24 |
13:45 |
-761.01 |
-1298.43 |
-1764.68 |
13:44 |
-761.01 |
-1298.43 |
-1777.14 |
13:43 |
-761.01 |
-1377.06 |
-1763.82 |
13:42 |
-761.01 |
-1377.06 |
-1766.08 |
13:41 |
-761.01 |
-1374.24 |
-1772.02 |
13:40 |
-761.01 |
-1406.42 |
-1783.59 |
13:39 |
-761.01 |
-1397.97 |
-1783.31 |
13:38 |
-705.14 |
-1403.33 |
-1788.10 |
13:37 |
-705.14 |
-1403.33 |
-1788.10 |
13:36 |
-705.14 |
-1403.33 |
-1783.59 |
13:35 |
-705.14 |
-1404.18 |
-1792.62 |
13:34 |
-705.14 |
-1404.18 |
-1775.68 |
13:33 |
-705.14 |
-1398.53 |
-1775.68 |
13:32 |
-705.14 |
-1398.53 |
-1778.22 |
13:31 |
-705.14 |
-1398.53 |
-1770.21 |
13:30 |
-705.14 |
-1392.31 |
-1758.81 |
13:29 |
-705.14 |
-1392.31 |
-1769.09 |
13:28 |
-705.14 |
-1392.31 |
-1768.24 |
13:27 |
-705.14 |
-1408.70 |
-1815.43 |
13:26 |
-705.14 |
-1408.94 |
-1852.15 |
13:25 |
-705.14 |
-1426.17 |
-1858.93 |
13:24 |
-705.14 |
-1433.81 |
-1854.41 |
13:23 |
-705.14 |
-1441.44 |
-1863.74 |
13:22 |
-705.14 |
-1441.44 |
-1871.94 |
13:21 |
-705.14 |
-1431.27 |
-1882.11 |
13:20 |
-705.14 |
-1441.39 |
-1907.49 |
13:19 |
-671.58 |
-1435.18 |
-1916.25 |
13:18 |
-671.58 |
-1435.18 |
-1919.63 |
13:17 |
-748.46 |
-1418.56 |
-1946.42 |
13:16 |
-748.46 |
-1411.80 |
-1955.44 |
13:15 |
-748.46 |
-1360.86 |
-1955.18 |
13:14 |
-748.46 |
-1172.46 |
-2010.40 |
13:13 |
-748.46 |
-1208.25 |
-2025.77 |
13:12 |
-748.46 |
-1197.55 |
-2023.24 |
13:11 |
-748.46 |
-1201.78 |
-2022.69 |
13:10 |
-748.46 |
-1206.85 |
-2031.14 |
13:09 |
-748.46 |
-1199.82 |
-2032.55 |
13:08 |
-748.46 |
-1199.82 |
-2028.05 |
13:07 |
-748.46 |
-1199.54 |
-2032.25 |
13:06 |
-748.46 |
-1208.83 |
-2043.24 |
13:05 |
-748.46 |
-1201.51 |
-2041.55 |
13:04 |
-748.46 |
-1194.47 |
-2031.99 |
13:03 |
-748.46 |
-1194.47 |
-2025.23 |
13:02 |
-748.46 |
-1149.46 |
-1995.42 |
13:01 |
-748.46 |
-1146.09 |
-1978.53 |
11:30 |
-748.46 |
-1156.80 |
-1985.87 |
11:29 |
-748.46 |
-1156.80 |
-1978.08 |
11:28 |
-748.46 |
-1162.72 |
-1973.72 |
11:27 |
-748.46 |
-1162.72 |
-1969.21 |
11:26 |
-748.46 |
-1171.19 |
-1966.11 |
11:25 |
-748.46 |
-1171.19 |
-1968.37 |
11:24 |
-748.46 |
-1171.19 |
-1968.37 |
11:23 |
-748.46 |
-1178.53 |
-1970.06 |
11:22 |
-748.46 |
-1178.53 |
-1967.52 |
11:21 |
-748.46 |
-1178.53 |
-1971.47 |
11:20 |
-748.46 |
-1178.53 |
-1976.54 |
11:19 |
-748.46 |
-1178.53 |
-1961.34 |
11:18 |
-748.46 |
-1178.53 |
-1953.17 |
11:17 |
-683.86 |
-1167.81 |
-1946.97 |
11:16 |
-683.86 |
-1156.83 |
-1948.95 |
11:15 |
-683.86 |
-1191.78 |
-1958.54 |
11:14 |
-631.99 |
-1183.04 |
-1967.86 |
11:13 |
-566.02 |
-1172.06 |
-1971.52 |
11:12 |
-566.02 |
-1172.06 |
-1949.52 |
11:11 |
-566.02 |
-1183.35 |
-1952.63 |
11:10 |
-566.02 |
-1183.35 |
-1958.83 |
11:09 |
-566.02 |
-1183.35 |
-1954.33 |
11:08 |
-525.95 |
-1171.51 |
-1888.91 |
11:07 |
-525.95 |
-1164.45 |
-1879.03 |
11:06 |
-525.95 |
-1164.45 |
-1874.80 |
11:05 |
-525.95 |
-1164.45 |
-1880.45 |
11:04 |
-525.95 |
-1170.94 |
-1875.08 |
11:03 |
-525.95 |
-1170.94 |
-1884.68 |
11:02 |
-525.95 |
-1170.94 |
-1885.25 |
11:01 |
-525.95 |
-1165.86 |
-1875.66 |
11:00 |
-525.95 |
-1165.86 |
-1882.71 |
10:59 |
-525.95 |
-1165.86 |
-1883.56 |
10:58 |
-525.95 |
-1165.86 |
-1885.25 |
10:57 |
-525.95 |
-1151.79 |
-1880.47 |
10:56 |
-525.95 |
-1151.79 |
-1880.19 |
10:55 |
-525.95 |
-1151.79 |
-1885.54 |
10:54 |
-525.95 |
-1140.53 |
-1881.32 |
10:53 |
-525.95 |
-1140.53 |
-1881.04 |
10:52 |
-525.95 |
-1154.60 |
-1881.32 |
10:51 |
-525.95 |
-1154.60 |
-1883.30 |
10:50 |
-525.95 |
-1119.15 |
-1852.07 |
10:49 |
-525.95 |
-1119.15 |
-1844.75 |
10:48 |
-525.95 |
-1113.52 |
-1829.84 |
10:47 |
-525.95 |
-1093.79 |
-1817.72 |
10:46 |
-494.05 |
-1053.71 |
-1792.33 |
10:45 |
-494.05 |
-1053.71 |
-1788.38 |
10:44 |
-494.05 |
-1053.71 |
-1791.77 |
10:43 |
-494.05 |
-1053.71 |
-1797.70 |
10:42 |
-494.05 |
-1053.71 |
-1791.77 |
10:41 |
-494.05 |
-1053.71 |
-1782.17 |
10:40 |
-494.05 |
-1039.02 |
-1770.02 |
10:39 |
-494.05 |
-1051.75 |
-1761.54 |
10:38 |
-494.05 |
-1058.24 |
-1761.25 |
10:37 |
-494.05 |
-1066.99 |
-1784.38 |
10:36 |
-494.05 |
-1066.99 |
-1793.97 |
10:35 |
-494.05 |
-1043.04 |
-1714.20 |
10:34 |
-494.05 |
-1031.19 |
-1680.35 |
10:33 |
-494.05 |
-1031.19 |
-1684.86 |
10:32 |
-494.05 |
-1031.19 |
-1683.75 |
10:31 |
-494.05 |
-1031.19 |
-1675.04 |
10:30 |
-494.05 |
-1054.27 |
-1661.27 |
10:29 |
-494.05 |
-1066.65 |
-1630.35 |
10:28 |
-494.05 |
-1122.00 |
-1623.62 |
10:27 |
-494.05 |
-1116.39 |
-1609.32 |
10:26 |
-494.05 |
-1125.64 |
-1601.46 |
10:25 |
-494.05 |
-1119.76 |
-1593.62 |
10:24 |
-494.05 |
-1095.08 |
-1593.34 |
10:23 |
-494.05 |
-1101.54 |
-1577.91 |
10:22 |
-494.05 |
-1085.27 |
-1572.03 |
10:21 |
-494.05 |
-1017.92 |
-1480.25 |
10:20 |
-494.05 |
-1012.86 |
-1477.17 |
10:19 |
-494.05 |
-1004.43 |
-1467.06 |
10:18 |
-494.05 |
-993.76 |
-1444.87 |
10:17 |
-494.05 |
-993.76 |
-1446.28 |
10:16 |
-494.05 |
-993.76 |
-1441.51 |
10:15 |
-494.05 |
-979.44 |
-1446.01 |
10:14 |
-494.05 |
-973.81 |
-1399.91 |
10:13 |
-494.05 |
-980.28 |
-1401.61 |
10:12 |
-494.05 |
-980.28 |
-1382.53 |
10:11 |
-371.12 |
-1023.79 |
-1379.45 |
10:10 |
-371.12 |
-1029.96 |
-1377.78 |
10:09 |
-371.12 |
-1043.14 |
-1388.96 |
10:08 |
-371.12 |
-1058.82 |
-1381.70 |
10:07 |
-455.06 |
-1069.17 |
-1380.59 |
10:06 |
-455.06 |
-1098.52 |
-1354.88 |
10:05 |
-420.10 |
-1042.06 |
-1321.62 |
10:04 |
-451.17 |
-1012.14 |
-1322.75 |
10:03 |
-451.17 |
-978.12 |
-1312.13 |
10:02 |
-156.00 |
-867.79 |
-1226.35 |
10:01 |
-113.94 |
-799.71 |
-1179.53 |
10:00 |
-17.64 |
-729.45 |
-1031.10 |
09:59 |
-17.64 |
-698.50 |
-1017.88 |
09:58 |
-17.64 |
-698.50 |
-961.02 |
09:57 |
66.53 |
-659.93 |
-951.74 |
09:56 |
66.53 |
-654.02 |
-944.98 |
09:55 |
66.53 |
-648.39 |
-929.51 |
09:54 |
66.53 |
-634.33 |
-927.26 |
09:53 |
150.69 |
-625.61 |
-929.23 |
09:52 |
150.69 |
-610.41 |
-917.97 |
09:51 |
150.69 |
-608.17 |
-916.29 |
09:50 |
150.69 |
-622.26 |
-899.96 |
09:49 |
150.69 |
-620.85 |
-886.16 |
09:48 |
150.69 |
-620.85 |
-854.06 |
09:47 |
150.69 |
-620.29 |
-854.07 |
09:46 |
150.69 |
-591.86 |
-828.45 |
09:45 |
190.67 |
-563.98 |
-754.94 |
09:44 |
151.18 |
-534.67 |
-715.49 |
09:43 |
151.18 |
-492.67 |
-690.97 |
09:42 |
137.56 |
-439.13 |
-677.73 |
09:41 |
82.09 |
-423.64 |
-612.90 |
09:40 |
82.09 |
-289.56 |
-425.40 |
09:39 |
120.26 |
-281.94 |
-390.35 |
09:38 |
120.26 |
-276.86 |
-327.00 |
09:37 |
120.26 |
-276.36 |
-299.89 |
09:36 |
120.26 |
-214.74 |
-224.42 |
09:35 |
152.81 |
-96.47 |
-166.43 |
09:34 |
152.81 |
-102.43 |
-145.76 |
09:33 |
152.81 |
-76.89 |
-115.96 |
09:32 |
152.81 |
-59.63 |
-117.11 |
09:31 |
110.36 |
-12.11 |
-74.39 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-783.05万元 |
成交额占比:-4.84% |
中单资金:-1208.04万元 |
成交额占比:-7.46% |
小单资金:-2115.94万元 |
成交额占比:-13.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
28.28 |
-1.22% |
-4107.03 |
-1635.57 |
-783.05 |
-4.84% |
-1208.04 |
-7.46% |
-2115.94 |
-13.07% |
20250627 |
28.63 |
0.74% |
-498.03 |
-553.29 |
-119.35 |
-0.87% |
375.58 |
2.75% |
-754.26 |
-5.52% |
20250626 |
28.42 |
0.32% |
298.20 |
-463.92 |
-122.21 |
-1.18% |
168.35 |
1.63% |
252.06 |
2.44% |
20250625 |
28.33 |
0.82% |
1561.85 |
-189.21 |
16.77 |
0.15% |
454.33 |
4.18% |
1090.75 |
10.05% |
20250624 |
28.10 |
0.46% |
-2215.60 |
-892.28 |
-627.73 |
-4.32% |
-957.97 |
-6.59% |
-629.90 |
-4.33% |
20250623 |
27.97 |
-0.64% |
581.28 |
-1110.88 |
299.23 |
2.37% |
-371.55 |
-2.94% |
653.60 |
5.17% |
20250620 |
28.15 |
-2.29% |
-723.32 |
-1483.36 |
-29.98 |
-0.22% |
-1419.54 |
-10.46% |
726.20 |
5.35% |
20250619 |
28.81 |
2.82% |
2549.50 |
-2698.66 |
152.50 |
0.61% |
1408.50 |
5.64% |
988.50 |
3.96% |
20250618 |
28.02 |
-0.21% |
-1002.07 |
-3080.98 |
-686.30 |
-6.21% |
-147.00 |
-1.33% |
-168.77 |
-1.53% |
20250617 |
28.08 |
-1.20% |
-2888.88 |
-3332.24 |
-846.33 |
-5.60% |
-856.64 |
-5.67% |
-1185.91 |
-7.84% |
20250616 |
28.42 |
-0.80% |
-1673.01 |
-2671.10 |
-73.25 |
-0.81% |
-558.11 |
-6.14% |
-1041.65 |
-11.46% |
20250613 |
28.65 |
-0.38% |
-2198.31 |
-2466.68 |
-1245.28 |
-6.61% |
-211.19 |
-1.12% |
-741.84 |
-3.94% |
20250612 |
28.76 |
-1.30% |
-2212.67 |
-1031.99 |
-229.82 |
-1.09% |
-434.47 |
-2.06% |
-1548.38 |
-7.34% |
20250611 |
29.14 |
-0.68% |
-3736.72 |
-692.66 |
-937.56 |
-5.11% |
-1585.37 |
-8.64% |
-1213.79 |
-6.62% |
20250610 |
29.34 |
-0.14% |
806.93 |
4007.20 |
-185.19 |
-0.90% |
1148.04 |
5.60% |
-155.92 |
-0.76% |
20250609 |
29.38 |
-0.07% |
-2762.67 |
5643.35 |
131.17 |
0.68% |
-454.35 |
-2.37% |
-2439.49 |
-12.71% |
20250606 |
29.40 |
-1.41% |
-2416.29 |
5783.38 |
189.41 |
1.08% |
-2063.89 |
-11.72% |
-541.81 |
-3.08% |
20250605 |
29.82 |
-3.81% |
-3343.70 |
5537.68 |
109.51 |
0.37% |
-1923.97 |
-6.45% |
-1529.24 |
-5.13% |
20250604 |
31.00 |
4.45% |
5842.21 |
5481.98 |
3762.30 |
8.69% |
1328.64 |
3.07% |
751.27 |
1.74% |
20250603 |
29.68 |
2.34% |
1244.22 |
1854.77 |
1450.96 |
6.57% |
792.07 |
3.58% |
-998.81 |
-4.52% |
20250530 |
29.00 |
1.01% |
541.72 |
-1.25 |
271.20 |
2.33% |
362.79 |
3.12% |
-92.27 |
-0.79% |
20250529 |
28.71 |
-1.03% |
-724.59 |
-372.94 |
-56.29 |
-0.44% |
-194.38 |
-1.53% |
-473.92 |
-3.74% |
20250528 |
29.01 |
0.07% |
-1226.88 |
-454.76 |
53.81 |
0.39% |
412.86 |
2.99% |
-1693.55 |
-12.29% |
20250527 |
28.99 |
2.98% |
-250.89 |
358.49 |
135.09 |
0.73% |
77.84 |
0.42% |
-463.82 |
-2.52% |
20250526 |
28.15 |
-0.32% |
-254.01 |
1728.44 |
-405.06 |
-3.22% |
58.66 |
0.47% |
92.39 |
0.73% |
20250523 |
28.24 |
0.11% |
749.17 |
1488.20 |
-100.49 |
-1.04% |
600.37 |
6.20% |
249.29 |
2.58% |
20250522 |
28.21 |
-1.91% |
-1744.03 |
1876.87 |
-138.11 |
-1.00% |
-1462.26 |
-10.56% |
-143.66 |
-1.04% |
20250521 |
28.76 |
0.67% |
-28.01 |
5458.25 |
867.06 |
4.72% |
-86.14 |
-0.47% |
-808.93 |
-4.40% |
20250520 |
28.57 |
0.25% |
799.54 |
4967.41 |
1505.04 |
6.00% |
-271.27 |
-1.08% |
-434.23 |
-1.73% |
20250519 |
28.50 |
1.53% |
699.43 |
3505.55 |
-645.30 |
-2.39% |
664.53 |
2.46% |
680.20 |
2.52% |
600993马应龙 大单资金流向:成交单大于等于6万股或者30万元以上。
600993马应龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600993马应龙 小单资金流向:成交单小于1万股或5万元。
如何看马应龙[600993]资金流向的流入和流出呢?什么是马应龙[600993]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
马应龙[600993]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对马应龙[600993]资金流向的计算方法不同,所以数据会有不一致的情况。
|