600982宁波能源 今日实时资金流向 |
14:09 |
678.31 |
460.46 |
-68.74 |
14:08 |
678.31 |
460.46 |
-67.99 |
14:07 |
678.31 |
460.46 |
-65.74 |
14:06 |
678.31 |
467.09 |
-64.32 |
14:05 |
678.31 |
467.09 |
-64.77 |
14:04 |
678.31 |
462.66 |
-64.46 |
14:03 |
678.31 |
553.62 |
-32.31 |
14:02 |
678.31 |
553.62 |
-23.54 |
14:01 |
678.31 |
567.17 |
-22.30 |
14:00 |
678.31 |
578.69 |
-15.61 |
13:59 |
678.31 |
574.25 |
-18.94 |
13:58 |
678.31 |
583.11 |
-19.17 |
13:57 |
678.31 |
583.11 |
-12.88 |
13:56 |
678.31 |
574.23 |
-12.48 |
13:55 |
678.31 |
578.66 |
-10.13 |
13:54 |
678.31 |
572.35 |
-5.70 |
13:53 |
678.31 |
572.35 |
-10.14 |
13:52 |
678.31 |
563.47 |
-9.88 |
13:51 |
678.31 |
559.03 |
-0.27 |
13:50 |
678.31 |
559.03 |
0.26 |
13:49 |
678.31 |
567.89 |
5.71 |
13:48 |
678.31 |
576.75 |
6.69 |
13:47 |
678.31 |
576.75 |
8.68 |
13:46 |
678.31 |
534.18 |
-0.67 |
13:45 |
678.31 |
514.47 |
-27.39 |
13:44 |
678.31 |
507.10 |
-28.99 |
13:43 |
678.31 |
507.10 |
-29.03 |
13:42 |
678.31 |
507.10 |
-33.38 |
13:41 |
625.15 |
483.27 |
-37.50 |
13:40 |
625.15 |
493.87 |
-35.64 |
13:39 |
625.15 |
493.87 |
-35.34 |
13:38 |
625.15 |
486.92 |
-38.66 |
13:37 |
625.15 |
495.75 |
-37.40 |
13:36 |
625.15 |
495.75 |
-38.64 |
13:35 |
625.15 |
495.75 |
-40.37 |
13:34 |
625.15 |
495.75 |
-37.10 |
13:33 |
625.15 |
495.75 |
-36.70 |
13:32 |
625.15 |
495.75 |
-36.75 |
13:31 |
625.15 |
489.86 |
-37.72 |
13:30 |
625.15 |
489.86 |
-36.89 |
13:29 |
625.15 |
489.86 |
-35.30 |
13:28 |
625.15 |
489.86 |
-36.05 |
13:27 |
625.15 |
489.86 |
-37.83 |
13:26 |
625.15 |
508.86 |
-34.91 |
13:25 |
625.15 |
508.86 |
-34.51 |
13:24 |
625.15 |
526.59 |
-35.01 |
13:23 |
625.15 |
526.59 |
-32.98 |
13:22 |
625.15 |
526.59 |
-33.69 |
13:21 |
625.15 |
526.59 |
-30.95 |
13:20 |
550.06 |
526.59 |
-24.35 |
13:19 |
550.06 |
504.44 |
-26.83 |
13:18 |
550.06 |
504.44 |
-29.31 |
13:17 |
550.06 |
499.92 |
-30.21 |
13:16 |
550.06 |
509.85 |
-30.03 |
13:15 |
550.06 |
519.31 |
-28.58 |
13:14 |
550.06 |
519.31 |
-28.62 |
13:13 |
550.06 |
519.31 |
-32.26 |
13:12 |
550.06 |
519.31 |
-36.02 |
13:11 |
550.06 |
513.33 |
-41.57 |
13:10 |
550.06 |
513.33 |
-45.07 |
13:09 |
550.06 |
501.37 |
-46.62 |
13:08 |
550.06 |
501.37 |
-48.36 |
13:07 |
550.06 |
501.37 |
-48.36 |
13:06 |
550.06 |
501.37 |
-49.30 |
13:05 |
620.63 |
527.04 |
-35.52 |
13:04 |
620.63 |
532.89 |
-32.60 |
13:03 |
620.63 |
532.89 |
-35.97 |
13:02 |
620.63 |
532.89 |
-36.11 |
13:01 |
620.63 |
526.94 |
-37.00 |
11:30 |
620.63 |
526.94 |
-38.88 |
11:29 |
620.63 |
536.55 |
-32.05 |
11:28 |
620.63 |
536.55 |
-32.05 |
11:27 |
620.63 |
536.55 |
-25.54 |
11:26 |
620.63 |
531.54 |
-29.14 |
11:25 |
620.63 |
531.54 |
-28.70 |
11:24 |
620.63 |
531.54 |
-25.47 |
11:23 |
391.42 |
483.99 |
-84.47 |
11:22 |
391.42 |
483.99 |
-73.65 |
11:21 |
391.42 |
483.99 |
-73.96 |
11:20 |
391.42 |
483.99 |
-74.40 |
11:19 |
391.42 |
483.99 |
-76.53 |
11:18 |
391.42 |
505.56 |
-80.47 |
11:17 |
391.42 |
496.70 |
-84.55 |
11:16 |
391.42 |
496.70 |
-87.87 |
11:15 |
391.42 |
496.70 |
-86.59 |
11:14 |
391.42 |
510.84 |
-87.88 |
11:13 |
391.42 |
510.84 |
-88.37 |
11:12 |
391.42 |
501.98 |
-88.32 |
11:11 |
391.42 |
501.98 |
-87.35 |
11:10 |
391.42 |
520.54 |
-88.37 |
11:09 |
391.42 |
520.54 |
-88.11 |
11:08 |
391.42 |
520.54 |
-83.11 |
11:07 |
391.42 |
520.54 |
-82.94 |
11:06 |
391.42 |
520.54 |
-79.97 |
11:05 |
391.42 |
520.54 |
-79.36 |
11:04 |
391.42 |
520.54 |
-78.65 |
11:03 |
391.42 |
516.11 |
-79.14 |
11:02 |
391.42 |
516.11 |
-79.18 |
11:01 |
391.42 |
496.75 |
-80.08 |
11:00 |
391.42 |
496.75 |
-83.31 |
10:59 |
391.42 |
501.17 |
-78.01 |
10:58 |
391.42 |
462.90 |
-79.38 |
10:57 |
391.42 |
462.90 |
-77.97 |
10:56 |
391.42 |
469.00 |
-74.88 |
10:55 |
391.42 |
454.65 |
-68.51 |
10:54 |
391.42 |
454.65 |
-62.95 |
10:53 |
391.42 |
448.53 |
-65.83 |
10:52 |
391.42 |
443.61 |
-67.87 |
10:51 |
391.42 |
443.61 |
-62.92 |
10:50 |
391.42 |
443.61 |
-58.05 |
10:49 |
391.42 |
443.61 |
-47.89 |
10:48 |
391.42 |
448.03 |
-46.56 |
10:47 |
391.42 |
443.60 |
-45.99 |
10:46 |
391.42 |
439.17 |
-47.32 |
10:45 |
391.42 |
417.60 |
-39.42 |
10:44 |
391.42 |
417.60 |
-36.45 |
10:43 |
391.42 |
423.92 |
-35.75 |
10:42 |
391.42 |
428.34 |
-31.68 |
10:41 |
391.42 |
419.48 |
-29.34 |
10:40 |
391.42 |
419.48 |
-25.14 |
10:39 |
391.42 |
427.07 |
-22.23 |
10:38 |
391.42 |
427.07 |
-21.74 |
10:37 |
391.42 |
422.64 |
-24.98 |
10:36 |
391.42 |
428.92 |
-25.55 |
10:35 |
391.42 |
428.92 |
-27.06 |
10:34 |
359.84 |
428.92 |
-24.41 |
10:33 |
359.84 |
428.92 |
-24.45 |
10:32 |
359.84 |
428.92 |
-22.07 |
10:31 |
359.84 |
437.76 |
-23.58 |
10:30 |
359.84 |
437.76 |
-20.04 |
10:29 |
359.84 |
442.46 |
-19.61 |
10:28 |
359.84 |
460.93 |
-15.41 |
10:27 |
359.84 |
447.14 |
-15.63 |
10:26 |
359.84 |
461.64 |
-12.99 |
10:25 |
359.84 |
461.64 |
-4.28 |
10:24 |
359.84 |
427.61 |
-2.91 |
10:23 |
404.04 |
504.12 |
44.82 |
10:22 |
404.04 |
498.93 |
48.58 |
10:21 |
404.04 |
498.93 |
50.16 |
10:20 |
404.04 |
498.93 |
48.03 |
10:19 |
375.82 |
500.07 |
55.58 |
10:18 |
375.82 |
500.07 |
46.94 |
10:17 |
375.82 |
490.10 |
37.27 |
10:16 |
375.82 |
481.24 |
28.50 |
10:15 |
375.82 |
481.24 |
32.21 |
10:14 |
375.82 |
489.63 |
26.58 |
10:13 |
375.82 |
479.49 |
25.90 |
10:12 |
375.82 |
479.49 |
31.91 |
10:11 |
375.82 |
495.40 |
41.73 |
10:10 |
375.82 |
495.40 |
43.45 |
10:09 |
345.69 |
477.68 |
38.83 |
10:08 |
376.63 |
505.17 |
53.50 |
10:07 |
376.63 |
491.44 |
77.19 |
10:06 |
376.63 |
501.46 |
74.74 |
10:05 |
406.62 |
499.86 |
73.01 |
10:04 |
406.62 |
440.27 |
67.02 |
10:03 |
362.32 |
394.70 |
54.39 |
10:02 |
293.86 |
359.52 |
44.53 |
10:01 |
293.86 |
264.60 |
17.52 |
10:00 |
293.86 |
245.42 |
18.35 |
09:59 |
293.86 |
236.60 |
18.52 |
09:58 |
293.86 |
228.84 |
15.56 |
09:57 |
293.86 |
195.57 |
15.82 |
09:56 |
293.86 |
195.57 |
14.36 |
09:55 |
293.86 |
195.71 |
28.97 |
09:54 |
293.86 |
202.31 |
28.78 |
09:53 |
347.26 |
209.23 |
54.39 |
09:52 |
153.93 |
175.24 |
31.52 |
09:51 |
153.93 |
197.24 |
14.23 |
09:50 |
153.93 |
197.24 |
5.98 |
09:49 |
153.93 |
184.83 |
9.01 |
09:48 |
153.93 |
190.77 |
10.99 |
09:47 |
109.93 |
180.98 |
6.76 |
09:46 |
109.93 |
193.53 |
-2.18 |
09:45 |
109.93 |
168.84 |
21.01 |
09:44 |
74.77 |
149.64 |
-0.59 |
09:43 |
74.77 |
138.24 |
-15.21 |
09:42 |
-35.28 |
-18.38 |
-46.77 |
09:41 |
-35.28 |
-9.13 |
-45.82 |
09:40 |
-35.28 |
-9.13 |
-34.65 |
09:39 |
-35.28 |
11.75 |
-19.32 |
09:38 |
-35.28 |
21.03 |
1.70 |
09:37 |
-35.28 |
25.41 |
7.29 |
09:36 |
-35.28 |
25.41 |
36.85 |
09:35 |
-35.28 |
13.32 |
44.50 |
09:34 |
-35.28 |
6.26 |
42.40 |
09:33 |
-5.58 |
-39.77 |
37.21 |
09:32 |
-5.58 |
-56.08 |
26.25 |
09:31 |
-5.58 |
-61.33 |
14.93 |
09:30 |
0.00 |
-14.60 |
6.16 |
|
大单资金:678.31万元 |
成交额占比:12.46% |
中单资金:460.46万元 |
成交额占比:8.46% |
小单资金:-68.74万元 |
成交额占比:-1.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
4.38 |
-0.23% |
-21.44 |
-2236.87 |
-35.28 |
-4.42% |
16.65 |
2.08% |
-2.81 |
-0.35% |
20250623 |
4.39 |
2.09% |
1031.18 |
-1932.92 |
710.12 |
9.86% |
127.77 |
1.77% |
193.29 |
2.68% |
20250620 |
4.30 |
0.00% |
-783.66 |
-2551.90 |
-71.88 |
-1.62% |
-283.47 |
-6.40% |
-428.31 |
-9.66% |
20250619 |
4.30 |
-2.49% |
-3376.21 |
-3808.32 |
-1441.56 |
-14.41% |
-1523.98 |
-15.24% |
-410.67 |
-4.11% |
20250618 |
4.41 |
-1.56% |
-1975.95 |
-4440.12 |
-1398.27 |
-20.87% |
-556.57 |
-8.31% |
-21.11 |
-0.32% |
20250617 |
4.48 |
0.67% |
254.85 |
-3344.21 |
268.67 |
4.74% |
-123.16 |
-2.17% |
109.34 |
1.93% |
20250616 |
4.45 |
0.23% |
3.41 |
-5318.14 |
91.14 |
1.51% |
-68.68 |
-1.14% |
-19.05 |
-0.32% |
20250613 |
4.44 |
-1.33% |
-2912.81 |
-6664.22 |
-1328.30 |
-16.08% |
-1035.90 |
-12.54% |
-548.61 |
-6.64% |
20250612 |
4.50 |
-1.75% |
-5223.30 |
-5192.61 |
-2073.36 |
-20.16% |
-2444.03 |
-23.77% |
-705.91 |
-6.86% |
20250611 |
4.58 |
0.00% |
-1128.11 |
-2846.08 |
-302.36 |
-4.24% |
-626.92 |
-8.80% |
-198.83 |
-2.79% |
20250610 |
4.58 |
-1.29% |
-2906.51 |
-2448.93 |
-1705.26 |
-13.05% |
-779.33 |
-5.97% |
-421.92 |
-3.23% |
20250609 |
4.64 |
0.00% |
-2375.13 |
-605.13 |
-1254.94 |
-16.19% |
-724.99 |
-9.35% |
-395.20 |
-5.10% |
20250606 |
4.64 |
0.43% |
-333.06 |
-427.75 |
143.31 |
1.74% |
-371.57 |
-4.51% |
-104.80 |
-1.27% |
20250605 |
4.62 |
0.43% |
-71.51 |
-671.52 |
273.17 |
3.16% |
-421.66 |
-4.88% |
76.98 |
0.89% |
20250604 |
4.60 |
0.88% |
134.22 |
-1932.85 |
94.79 |
1.23% |
-63.46 |
-0.82% |
102.89 |
1.33% |
20250603 |
4.56 |
0.00% |
-1026.96 |
-2834.10 |
138.54 |
1.79% |
-776.22 |
-10.00% |
-389.28 |
-5.02% |
20250530 |
4.56 |
-1.51% |
-3681.34 |
-2952.07 |
-1077.56 |
-10.00% |
-1821.76 |
-16.91% |
-782.02 |
-7.26% |
20250529 |
4.63 |
1.09% |
-463.60 |
-5800.50 |
-100.46 |
-0.96% |
-147.25 |
-1.40% |
-215.89 |
-2.05% |
20250528 |
4.58 |
-1.08% |
-3390.00 |
-9993.67 |
-988.16 |
-8.60% |
-1615.94 |
-14.06% |
-785.90 |
-6.84% |
20250527 |
4.63 |
-1.07% |
-3031.24 |
-6552.88 |
-806.46 |
-7.66% |
-1472.43 |
-13.98% |
-752.35 |
-7.14% |
20250526 |
4.83 |
1.05% |
679.94 |
-7302.39 |
20.57 |
0.19% |
207.63 |
1.94% |
451.74 |
4.23% |
20250523 |
4.78 |
-3.43% |
-9215.93 |
-7762.32 |
-3925.99 |
-15.71% |
-3563.07 |
-14.26% |
-1726.87 |
-6.91% |
20250522 |
4.95 |
-4.07% |
-12491.71 |
-14255.41 |
-4293.63 |
-12.57% |
-4834.35 |
-14.15% |
-3363.73 |
-9.85% |
20250521 |
5.16 |
3.61% |
10058.86 |
-7492.39 |
2452.63 |
4.67% |
4887.29 |
9.31% |
2718.94 |
5.18% |
20250520 |
4.98 |
-0.80% |
-4366.19 |
-8773.55 |
-1555.97 |
-5.24% |
-1905.26 |
-6.42% |
-904.96 |
-3.05% |
20250519 |
5.02 |
0.60% |
-2051.83 |
-8209.06 |
-439.36 |
-1.38% |
-694.05 |
-2.18% |
-918.42 |
-2.89% |
20250516 |
4.99 |
-4.04% |
-15132.81 |
-8769.54 |
-10419.08 |
-15.70% |
-4048.42 |
-6.10% |
-665.31 |
-1.00% |
20250515 |
5.20 |
4.63% |
-4026.07 |
3100.67 |
2469.39 |
2.46% |
-5315.14 |
-5.29% |
-1180.32 |
-1.17% |
20250514 |
4.97 |
1.64% |
280.42 |
459.96 |
1171.47 |
4.67% |
-289.00 |
-1.15% |
-602.05 |
-2.40% |
20250513 |
4.89 |
-0.20% |
-3404.89 |
-1574.08 |
-991.48 |
-5.51% |
-1555.73 |
-8.64% |
-857.68 |
-4.76% |
600982宁波能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600982宁波能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600982宁波能源 小单资金流向:成交单小于1万股或5万元。
如何看宁波能源[600982]资金流向的流入和流出呢?什么是宁波能源[600982]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波能源[600982]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波能源[600982]资金流向的计算方法不同,所以数据会有不一致的情况。
|