| 600939重庆建工 今日实时资金流向 |
| 15:00 |
42.58 |
351.02 |
0.00 |
| 14:59 |
9.61 |
346.78 |
0.00 |
| 14:58 |
9.61 |
346.78 |
0.00 |
| 14:57 |
9.61 |
346.78 |
0.00 |
| 14:56 |
-77.10 |
325.76 |
0.00 |
| 14:55 |
-31.11 |
328.83 |
0.00 |
| 14:54 |
-31.11 |
321.82 |
0.00 |
| 14:53 |
10.33 |
328.46 |
0.00 |
| 14:52 |
10.33 |
351.51 |
0.00 |
| 14:51 |
47.94 |
298.76 |
0.00 |
| 14:50 |
1.90 |
210.05 |
0.00 |
| 14:49 |
-144.17 |
42.38 |
0.00 |
| 14:48 |
-162.21 |
40.07 |
0.00 |
| 14:47 |
-162.21 |
133.77 |
0.00 |
| 14:46 |
-204.90 |
72.48 |
0.00 |
| 14:45 |
-226.07 |
65.43 |
0.00 |
| 14:44 |
-324.54 |
66.76 |
0.00 |
| 14:43 |
-324.54 |
84.38 |
0.00 |
| 14:42 |
-324.54 |
96.16 |
0.00 |
| 14:41 |
-285.42 |
112.51 |
0.00 |
| 14:40 |
-268.30 |
140.26 |
0.00 |
| 14:39 |
-268.30 |
168.18 |
0.00 |
| 14:38 |
-268.30 |
198.43 |
0.00 |
| 14:37 |
-268.30 |
207.53 |
0.00 |
| 14:36 |
-268.30 |
229.33 |
0.00 |
| 14:35 |
-268.30 |
244.21 |
0.00 |
| 14:34 |
-268.30 |
238.06 |
0.00 |
| 14:33 |
-268.30 |
271.54 |
0.00 |
| 14:32 |
-268.30 |
284.00 |
0.00 |
| 14:31 |
-268.30 |
307.28 |
0.00 |
| 14:30 |
-268.30 |
322.63 |
0.00 |
| 14:29 |
-268.30 |
335.52 |
0.00 |
| 14:28 |
-268.30 |
384.41 |
0.00 |
| 14:27 |
-268.30 |
406.02 |
0.00 |
| 14:26 |
-268.30 |
410.47 |
0.00 |
| 14:25 |
-268.30 |
406.07 |
0.00 |
| 14:24 |
-268.30 |
398.26 |
0.00 |
| 14:23 |
-268.30 |
398.26 |
0.00 |
| 14:22 |
-268.30 |
398.26 |
0.00 |
| 14:21 |
-268.30 |
401.52 |
0.00 |
| 14:20 |
-268.30 |
401.52 |
0.00 |
| 14:19 |
-268.30 |
397.04 |
0.00 |
| 14:18 |
-268.30 |
397.33 |
0.00 |
| 14:17 |
-268.30 |
397.33 |
0.00 |
| 14:16 |
-268.30 |
400.59 |
0.00 |
| 14:15 |
-268.30 |
400.59 |
0.00 |
| 14:14 |
-268.30 |
400.59 |
0.00 |
| 14:13 |
-268.30 |
400.59 |
0.00 |
| 14:12 |
-268.30 |
400.59 |
0.00 |
| 14:11 |
-268.30 |
400.82 |
0.00 |
| 14:10 |
-268.30 |
400.82 |
0.00 |
| 14:09 |
-268.30 |
393.07 |
0.00 |
| 14:08 |
-268.30 |
381.11 |
0.00 |
| 14:07 |
-268.30 |
381.11 |
0.00 |
| 14:06 |
-268.30 |
388.04 |
0.00 |
| 14:05 |
-268.30 |
388.04 |
0.00 |
| 14:04 |
-268.30 |
376.49 |
0.00 |
| 14:03 |
-268.30 |
373.74 |
0.00 |
| 14:02 |
-268.30 |
359.44 |
0.00 |
| 14:01 |
-268.30 |
345.96 |
0.00 |
| 14:00 |
-268.30 |
332.21 |
0.00 |
| 13:59 |
-268.30 |
335.32 |
0.00 |
| 13:58 |
-268.30 |
312.82 |
0.00 |
| 13:57 |
-290.29 |
315.23 |
0.00 |
| 13:56 |
-290.29 |
301.40 |
0.00 |
| 13:55 |
-290.29 |
293.83 |
0.00 |
| 13:54 |
-290.29 |
287.58 |
0.00 |
| 13:53 |
-290.29 |
253.00 |
0.00 |
| 13:52 |
-290.29 |
260.68 |
0.00 |
| 13:51 |
-290.29 |
260.68 |
0.00 |
| 13:50 |
-290.29 |
260.68 |
0.00 |
| 13:49 |
-290.29 |
255.96 |
0.00 |
| 13:48 |
-290.29 |
255.96 |
0.00 |
| 13:47 |
-290.29 |
263.20 |
0.00 |
| 13:46 |
-290.29 |
263.20 |
0.00 |
| 13:45 |
-263.67 |
265.93 |
0.00 |
| 13:44 |
-293.24 |
265.93 |
0.00 |
| 13:43 |
-293.24 |
265.93 |
0.00 |
| 13:42 |
-293.24 |
265.93 |
0.00 |
| 13:41 |
-293.24 |
274.60 |
0.00 |
| 13:40 |
-293.24 |
278.06 |
0.00 |
| 13:39 |
-293.24 |
278.06 |
0.00 |
| 13:38 |
-293.24 |
278.06 |
0.00 |
| 13:37 |
-293.24 |
278.06 |
0.00 |
| 13:36 |
-293.24 |
287.04 |
0.00 |
| 13:35 |
-293.24 |
282.86 |
0.00 |
| 13:34 |
-318.52 |
258.79 |
0.00 |
| 13:33 |
-318.52 |
262.03 |
0.00 |
| 13:32 |
-318.52 |
255.77 |
0.00 |
| 13:31 |
-346.94 |
257.11 |
0.00 |
| 13:30 |
-346.94 |
257.11 |
0.00 |
| 13:29 |
-346.94 |
257.11 |
0.00 |
| 13:28 |
-346.94 |
259.91 |
0.00 |
| 13:27 |
-346.94 |
259.91 |
0.00 |
| 13:26 |
-346.94 |
256.35 |
0.00 |
| 13:25 |
-327.04 |
234.59 |
0.00 |
| 13:24 |
-327.04 |
213.74 |
0.00 |
| 13:23 |
-327.04 |
219.88 |
0.00 |
| 13:22 |
-327.04 |
217.14 |
0.00 |
| 13:21 |
-327.04 |
224.29 |
0.00 |
| 13:20 |
-327.04 |
232.07 |
0.00 |
| 13:19 |
-327.04 |
192.54 |
0.00 |
| 13:18 |
-327.04 |
192.54 |
0.00 |
| 13:17 |
-327.04 |
192.54 |
0.00 |
| 13:16 |
-327.04 |
186.06 |
0.00 |
| 13:15 |
-327.04 |
192.86 |
0.00 |
| 13:14 |
-327.04 |
196.10 |
0.00 |
| 13:13 |
-327.04 |
213.10 |
0.00 |
| 13:12 |
-327.04 |
223.81 |
0.00 |
| 13:11 |
-327.04 |
234.92 |
0.00 |
| 13:10 |
-327.04 |
234.92 |
0.00 |
| 13:09 |
-327.04 |
234.92 |
0.00 |
| 13:08 |
-327.04 |
234.92 |
0.00 |
| 13:07 |
-350.08 |
240.05 |
0.00 |
| 13:06 |
-350.08 |
236.24 |
0.00 |
| 13:05 |
-350.08 |
236.24 |
0.00 |
| 13:04 |
-350.08 |
226.38 |
0.00 |
| 13:03 |
-350.08 |
226.38 |
0.00 |
| 13:02 |
-350.08 |
230.27 |
0.00 |
| 13:01 |
-350.08 |
227.25 |
0.00 |
| 11:30 |
-325.60 |
234.93 |
0.00 |
| 11:29 |
-325.60 |
238.17 |
0.00 |
| 11:28 |
-325.60 |
233.74 |
0.00 |
| 11:27 |
-325.60 |
233.74 |
0.00 |
| 11:26 |
-325.60 |
236.98 |
0.00 |
| 11:25 |
-325.60 |
244.92 |
0.00 |
| 11:24 |
-325.60 |
238.13 |
0.00 |
| 11:23 |
-325.60 |
240.85 |
0.00 |
| 11:22 |
-325.60 |
247.35 |
0.00 |
| 11:21 |
-325.60 |
244.62 |
0.00 |
| 11:20 |
-325.60 |
241.88 |
0.00 |
| 11:19 |
-325.60 |
248.54 |
0.00 |
| 11:18 |
-325.60 |
251.79 |
0.00 |
| 11:17 |
-308.07 |
251.79 |
0.00 |
| 11:16 |
-308.07 |
251.79 |
0.00 |
| 11:15 |
-308.07 |
255.04 |
0.00 |
| 11:14 |
-308.07 |
247.01 |
0.00 |
| 11:13 |
-308.07 |
247.01 |
0.00 |
| 11:12 |
-308.07 |
247.01 |
0.00 |
| 11:11 |
-308.07 |
238.19 |
0.00 |
| 11:10 |
-308.07 |
230.16 |
0.00 |
| 11:09 |
-308.07 |
236.14 |
0.00 |
| 11:08 |
-308.07 |
233.55 |
0.00 |
| 11:07 |
-308.07 |
261.67 |
0.00 |
| 11:06 |
-308.07 |
264.13 |
0.00 |
| 11:05 |
-308.07 |
272.89 |
0.00 |
| 11:04 |
-308.07 |
272.89 |
0.00 |
| 11:03 |
-308.07 |
276.14 |
0.00 |
| 11:02 |
-308.07 |
276.14 |
0.00 |
| 11:01 |
-308.07 |
271.98 |
0.00 |
| 11:00 |
-308.07 |
271.98 |
0.00 |
| 10:59 |
-308.07 |
270.95 |
0.00 |
| 10:58 |
-308.07 |
270.95 |
0.00 |
| 10:57 |
-308.07 |
270.95 |
0.00 |
| 10:56 |
-308.07 |
270.95 |
0.00 |
| 10:55 |
-308.07 |
271.62 |
0.00 |
| 10:54 |
-308.07 |
274.88 |
0.00 |
| 10:53 |
-308.07 |
280.36 |
0.00 |
| 10:52 |
-308.07 |
277.61 |
0.00 |
| 10:51 |
-308.07 |
283.61 |
0.00 |
| 10:50 |
-308.07 |
286.87 |
0.00 |
| 10:49 |
-308.07 |
285.97 |
0.00 |
| 10:48 |
-308.07 |
285.97 |
0.00 |
| 10:47 |
-308.07 |
285.97 |
0.00 |
| 10:46 |
-308.07 |
298.62 |
0.00 |
| 10:45 |
-308.07 |
298.62 |
0.00 |
| 10:44 |
-308.07 |
298.62 |
0.00 |
| 10:43 |
-268.72 |
304.64 |
0.00 |
| 10:42 |
-268.72 |
304.64 |
0.00 |
| 10:41 |
-268.72 |
304.64 |
0.00 |
| 10:40 |
-268.72 |
297.77 |
0.00 |
| 10:39 |
-268.72 |
301.00 |
0.00 |
| 10:38 |
-268.72 |
301.00 |
0.00 |
| 10:37 |
-268.72 |
301.00 |
0.00 |
| 10:36 |
-268.72 |
308.92 |
0.00 |
| 10:35 |
-268.72 |
312.94 |
0.00 |
| 10:34 |
-248.38 |
311.27 |
0.00 |
| 10:33 |
-248.38 |
310.64 |
0.00 |
| 10:32 |
-227.39 |
289.41 |
0.00 |
| 10:31 |
-227.39 |
274.96 |
0.00 |
| 10:30 |
-264.37 |
265.44 |
0.00 |
| 10:29 |
-264.37 |
265.44 |
0.00 |
| 10:28 |
-264.37 |
253.98 |
0.00 |
| 10:27 |
-264.37 |
264.03 |
0.00 |
| 10:26 |
-231.04 |
281.11 |
0.00 |
| 10:25 |
-231.04 |
270.72 |
0.00 |
| 10:24 |
-231.04 |
338.75 |
0.00 |
| 10:23 |
-231.04 |
338.54 |
0.00 |
| 10:22 |
-231.04 |
349.10 |
0.00 |
| 10:21 |
-231.04 |
292.74 |
0.00 |
| 10:20 |
-265.49 |
309.05 |
0.00 |
| 10:19 |
-381.70 |
258.03 |
0.00 |
| 10:18 |
-594.50 |
156.00 |
0.00 |
| 10:17 |
-594.50 |
135.91 |
0.00 |
| 10:16 |
-594.50 |
106.86 |
0.00 |
| 10:15 |
-594.50 |
96.95 |
0.00 |
| 10:14 |
-615.18 |
63.73 |
0.00 |
| 10:13 |
-615.18 |
63.73 |
0.00 |
| 10:12 |
-615.18 |
69.29 |
0.00 |
| 10:11 |
-615.18 |
75.25 |
0.00 |
| 10:10 |
-615.18 |
86.32 |
0.00 |
| 10:09 |
-615.18 |
78.84 |
0.00 |
| 10:08 |
-615.18 |
78.84 |
0.00 |
| 10:07 |
-615.18 |
88.46 |
0.00 |
| 10:06 |
-615.18 |
88.72 |
0.00 |
| 10:05 |
-615.18 |
67.11 |
0.00 |
| 10:04 |
-615.18 |
56.99 |
0.00 |
| 10:03 |
-615.18 |
62.94 |
0.00 |
| 10:02 |
-615.18 |
66.19 |
0.00 |
| 10:01 |
-615.18 |
57.00 |
0.00 |
| 10:00 |
-553.98 |
25.67 |
0.00 |
| 09:59 |
-553.98 |
28.93 |
0.00 |
| 09:58 |
-553.98 |
26.19 |
0.00 |
| 09:57 |
-528.09 |
20.71 |
0.00 |
| 09:56 |
-528.09 |
31.89 |
0.00 |
| 09:55 |
-528.09 |
9.04 |
0.00 |
| 09:54 |
-528.09 |
-53.79 |
0.00 |
| 09:53 |
-528.09 |
-48.35 |
0.00 |
| 09:52 |
-444.56 |
-28.51 |
0.00 |
| 09:51 |
-388.62 |
-39.15 |
0.00 |
| 09:50 |
-388.62 |
-40.19 |
0.00 |
| 09:49 |
-433.11 |
-76.85 |
0.00 |
| 09:48 |
-433.11 |
-56.86 |
0.00 |
| 09:47 |
-433.11 |
-51.26 |
0.00 |
| 09:46 |
-433.11 |
-33.85 |
0.00 |
| 09:45 |
-433.11 |
-18.00 |
0.00 |
| 09:44 |
-455.11 |
-13.11 |
0.00 |
| 09:43 |
-455.11 |
-36.54 |
0.00 |
| 09:42 |
-479.56 |
-14.44 |
0.00 |
| 09:41 |
-496.00 |
-65.72 |
0.00 |
| 09:40 |
-240.27 |
-117.58 |
0.00 |
| 09:39 |
-274.03 |
-79.69 |
0.00 |
| 09:38 |
-293.39 |
-120.54 |
0.00 |
| 09:37 |
-293.39 |
-96.94 |
0.00 |
| 09:36 |
-293.39 |
-48.09 |
0.00 |
| 09:35 |
-277.13 |
-84.07 |
0.00 |
| 09:34 |
-277.13 |
-96.80 |
0.00 |
| 09:33 |
-277.13 |
-122.51 |
0.00 |
| 09:32 |
-274.90 |
-151.82 |
0.00 |
| 09:31 |
-274.90 |
-34.12 |
0.00 |
| 09:30 |
-37.87 |
-104.91 |
0.00 |
|
| 大单资金：42.58万元 |
成交额占比：0.31% |
| 中单资金：351.02万元 |
成交额占比：2.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
2.83 |
2.17% |
375.79 |
291.88 |
42.58 |
0.31% |
351.02 |
2.55% |
-17.81 |
-0.13% |
| 20250417 |
2.77 |
9.92% |
-888.24 |
209.91 |
500.86 |
8.95% |
-804.03 |
-14.36% |
-585.07 |
-10.45% |
| 20250416 |
2.52 |
-1.56% |
-473.89 |
-495.86 |
-163.66 |
-8.76% |
-199.57 |
-10.69% |
-110.66 |
-5.92% |
| 20250415 |
2.56 |
-0.78% |
-335.19 |
-92.07 |
-63.55 |
-3.49% |
-183.64 |
-10.09% |
-88.00 |
-4.84% |
| 20250414 |
2.58 |
1.18% |
-219.65 |
432.78 |
-24.35 |
-1.00% |
-133.09 |
-5.45% |
-62.21 |
-2.55% |
| 20250411 |
2.55 |
-0.39% |
-348.03 |
-35.75 |
-39.39 |
-1.74% |
-174.55 |
-7.72% |
-134.09 |
-5.93% |
| 20250410 |
2.56 |
1.59% |
-89.90 |
-65.83 |
-204.91 |
-5.94% |
110.81 |
3.21% |
4.20 |
0.12% |
| 20250409 |
2.52 |
2.86% |
1127.66 |
204.95 |
240.13 |
4.90% |
466.42 |
9.52% |
421.11 |
8.60% |
| 20250408 |
2.45 |
2.51% |
772.34 |
418.72 |
461.30 |
11.80% |
241.63 |
6.18% |
69.41 |
1.78% |
| 20250407 |
2.39 |
-9.81% |
-1130.64 |
-156.54 |
-492.88 |
-11.40% |
-440.95 |
-10.20% |
-196.81 |
-4.55% |
| 20250403 |
2.65 |
0.38% |
213.25 |
-378.76 |
-69.47 |
-2.86% |
154.76 |
6.37% |
127.96 |
5.26% |
| 20250402 |
2.64 |
-0.38% |
-329.30 |
-610.77 |
65.87 |
4.58% |
-183.36 |
-12.74% |
-211.81 |
-14.72% |
| 20250401 |
2.65 |
1.92% |
828.70 |
-184.99 |
453.90 |
17.05% |
288.56 |
10.84% |
86.24 |
3.24% |
| 20250331 |
2.60 |
-1.52% |
-290.27 |
-550.11 |
-113.96 |
-4.09% |
-199.95 |
-7.17% |
23.64 |
0.85% |
| 20250328 |
2.64 |
-2.58% |
-1685.92 |
-2094.80 |
-715.10 |
-17.92% |
-550.33 |
-13.79% |
-420.49 |
-10.54% |
| 20250327 |
2.71 |
-2.52% |
-893.31 |
-1031.65 |
-301.48 |
-9.59% |
-449.06 |
-14.28% |
-142.77 |
-4.54% |
| 20250326 |
2.78 |
1.83% |
902.70 |
-110.80 |
491.65 |
15.92% |
208.74 |
6.76% |
202.31 |
6.55% |
| 20250325 |
2.73 |
0.74% |
422.40 |
-780.65 |
88.78 |
2.29% |
189.93 |
4.89% |
143.69 |
3.70% |
| 20250324 |
2.71 |
-5.57% |
-3205.34 |
-1064.63 |
-1658.65 |
-20.54% |
-899.82 |
-11.14% |
-646.87 |
-8.01% |
| 20250321 |
2.87 |
0.35% |
376.02 |
618.97 |
348.05 |
6.29% |
-41.91 |
-0.76% |
69.88 |
1.26% |
| 20250320 |
2.86 |
1.42% |
1566.37 |
708.80 |
619.37 |
15.49% |
680.33 |
17.02% |
266.67 |
6.67% |
| 20250319 |
2.82 |
-0.70% |
-754.45 |
-224.89 |
-178.20 |
-6.82% |
-381.72 |
-14.61% |
-194.53 |
-7.45% |
| 20250318 |
2.84 |
-0.70% |
-787.09 |
61.87 |
-195.20 |
-6.55% |
-346.05 |
-11.62% |
-245.84 |
-8.26% |
| 20250317 |
2.86 |
1.06% |
418.31 |
-112.25 |
24.95 |
0.69% |
108.60 |
3.02% |
284.76 |
7.92% |
| 20250314 |
2.83 |
1.80% |
1963.86 |
143.50 |
437.88 |
8.36% |
1076.73 |
20.56% |
449.25 |
8.58% |
| 20250313 |
2.78 |
-0.36% |
-881.48 |
-704.08 |
-314.32 |
-11.51% |
-408.38 |
-14.96% |
-158.78 |
-5.82% |
| 20250312 |
2.79 |
0.00% |
-148.48 |
167.50 |
108.56 |
4.60% |
-81.54 |
-3.45% |
-175.50 |
-7.43% |
| 20250311 |
2.79 |
0.00% |
-366.12 |
-700.81 |
-369.32 |
-13.80% |
-37.12 |
-1.39% |
40.32 |
1.51% |
| 20250310 |
2.79 |
0.72% |
863.23 |
-138.19 |
280.70 |
7.90% |
432.98 |
12.18% |
149.55 |
4.21% |
| 20250307 |
2.77 |
-1.42% |
-1074.82 |
-375.66 |
-409.70 |
-14.35% |
-393.71 |
-13.79% |
-271.41 |
-9.50% |
600939重庆建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600939重庆建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600939重庆建工 小单资金流向：成交单小于1万股或5万元。
如何看重庆建工[600939]资金流向的流入和流出呢？什么是重庆建工[600939]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆建工[600939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆建工[600939]资金流向的计算方法不同，所以数据会有不一致的情况。
|
