| 600939重庆建工 今日实时资金流向 |
| 15:00 |
3494.97 |
-806.40 |
-2031.53 |
| 14:59 |
3494.97 |
-756.00 |
-1999.11 |
| 14:58 |
3494.97 |
-756.00 |
-1999.11 |
| 14:57 |
3494.97 |
-756.00 |
-1999.04 |
| 14:56 |
3494.97 |
-756.00 |
-1990.23 |
| 14:55 |
3494.97 |
-756.00 |
-1985.07 |
| 14:54 |
3494.97 |
-756.00 |
-1976.95 |
| 14:53 |
3494.97 |
-752.39 |
-1971.50 |
| 14:52 |
3494.97 |
-752.39 |
-1963.88 |
| 14:51 |
3494.97 |
-741.24 |
-1956.01 |
| 14:50 |
3494.97 |
-741.24 |
-1954.10 |
| 14:49 |
3516.78 |
-741.24 |
-1948.72 |
| 14:48 |
3516.78 |
-736.54 |
-1943.30 |
| 14:47 |
3516.78 |
-729.32 |
-1936.52 |
| 14:46 |
3516.78 |
-719.83 |
-1934.21 |
| 14:45 |
3516.78 |
-719.83 |
-1930.05 |
| 14:44 |
3516.78 |
-704.16 |
-1917.53 |
| 14:43 |
3516.78 |
-700.55 |
-1913.92 |
| 14:42 |
3516.78 |
-700.55 |
-1905.22 |
| 14:41 |
3516.78 |
-700.55 |
-1899.91 |
| 14:40 |
3516.78 |
-683.95 |
-1894.35 |
| 14:39 |
3516.78 |
-672.50 |
-1889.44 |
| 14:38 |
3516.78 |
-668.89 |
-1881.57 |
| 14:37 |
3516.78 |
-658.06 |
-1874.60 |
| 14:36 |
3540.53 |
-629.90 |
-1864.60 |
| 14:35 |
3540.53 |
-621.02 |
-1859.73 |
| 14:34 |
3540.53 |
-587.81 |
-1852.84 |
| 14:33 |
3540.53 |
-584.20 |
-1841.18 |
| 14:32 |
3540.53 |
-561.46 |
-1833.56 |
| 14:31 |
3540.53 |
-561.46 |
-1827.71 |
| 14:30 |
3540.53 |
-544.28 |
-1821.54 |
| 14:29 |
3540.53 |
-544.28 |
-1809.55 |
| 14:28 |
3540.53 |
-522.62 |
-1800.67 |
| 14:27 |
3564.28 |
-485.83 |
-1793.63 |
| 14:26 |
3564.28 |
-485.83 |
-1778.72 |
| 14:25 |
3564.28 |
-482.22 |
-1769.12 |
| 14:24 |
3564.28 |
-482.22 |
-1761.83 |
| 14:23 |
3587.21 |
-475.00 |
-1756.27 |
| 14:22 |
3587.21 |
-457.17 |
-1751.97 |
| 14:21 |
3587.21 |
-444.96 |
-1744.32 |
| 14:20 |
3587.21 |
-434.13 |
-1738.65 |
| 14:19 |
3608.87 |
-417.28 |
-1726.23 |
| 14:18 |
3631.72 |
-398.94 |
-1710.06 |
| 14:17 |
3631.72 |
-384.50 |
-1698.80 |
| 14:16 |
3631.72 |
-349.88 |
-1689.05 |
| 14:15 |
3631.72 |
-342.66 |
-1681.79 |
| 14:14 |
3631.72 |
-339.05 |
-1668.40 |
| 14:13 |
3631.72 |
-339.05 |
-1657.97 |
| 14:12 |
3631.72 |
-328.22 |
-1648.47 |
| 14:11 |
3631.72 |
-290.67 |
-1643.35 |
| 14:10 |
3631.72 |
-271.72 |
-1633.20 |
| 14:09 |
3631.72 |
-271.72 |
-1626.81 |
| 14:08 |
3631.72 |
-268.11 |
-1616.45 |
| 14:07 |
3631.72 |
-260.89 |
-1603.17 |
| 14:06 |
3653.38 |
-241.04 |
-1588.55 |
| 14:05 |
3653.38 |
-226.60 |
-1579.38 |
| 14:04 |
3653.38 |
-215.22 |
-1558.51 |
| 14:03 |
3653.38 |
-204.43 |
-1545.01 |
| 14:02 |
3653.38 |
-185.19 |
-1526.02 |
| 14:01 |
3653.38 |
-170.39 |
-1508.51 |
| 14:00 |
3653.38 |
-143.31 |
-1492.23 |
| 13:59 |
3653.38 |
-131.22 |
-1467.69 |
| 13:58 |
3653.38 |
-122.19 |
-1451.55 |
| 13:57 |
3653.38 |
-106.71 |
-1431.66 |
| 13:56 |
3653.38 |
-90.46 |
-1418.70 |
| 13:55 |
3653.38 |
-79.63 |
-1390.40 |
| 13:54 |
3711.25 |
-55.99 |
-1366.97 |
| 13:53 |
3711.25 |
-32.49 |
-1339.67 |
| 13:52 |
3762.62 |
-1.58 |
-1306.90 |
| 13:51 |
3798.64 |
80.43 |
-1270.72 |
| 13:50 |
3851.53 |
131.08 |
-1218.05 |
| 13:49 |
3978.93 |
156.35 |
-1168.31 |
| 13:48 |
4298.74 |
260.93 |
-1100.33 |
| 13:47 |
4410.65 |
462.01 |
-987.01 |
| 13:46 |
2584.51 |
581.95 |
-853.54 |
| 13:45 |
2444.12 |
601.74 |
-795.11 |
| 13:44 |
2211.96 |
546.51 |
-818.22 |
| 13:43 |
2186.67 |
511.12 |
-804.95 |
| 13:42 |
2186.67 |
477.58 |
-824.57 |
| 13:41 |
2186.67 |
468.70 |
-834.05 |
| 13:40 |
2186.67 |
480.84 |
-827.64 |
| 13:39 |
2186.67 |
476.64 |
-829.29 |
| 13:38 |
2186.67 |
480.74 |
-822.74 |
| 13:37 |
2186.67 |
463.10 |
-821.12 |
| 13:36 |
2186.67 |
477.99 |
-819.67 |
| 13:35 |
2186.67 |
486.80 |
-814.18 |
| 13:34 |
2156.66 |
503.72 |
-801.98 |
| 13:33 |
2156.66 |
522.79 |
-763.99 |
| 13:32 |
2156.66 |
523.63 |
-758.37 |
| 13:31 |
2156.66 |
530.62 |
-752.68 |
| 13:30 |
2156.66 |
551.01 |
-736.65 |
| 13:29 |
2132.80 |
553.30 |
-726.90 |
| 13:28 |
2132.80 |
609.09 |
-717.51 |
| 13:27 |
2132.80 |
604.14 |
-722.42 |
| 13:26 |
2132.80 |
595.27 |
-722.17 |
| 13:25 |
2132.80 |
600.47 |
-725.40 |
| 13:24 |
2132.80 |
610.30 |
-718.13 |
| 13:23 |
2132.80 |
598.53 |
-711.76 |
| 13:22 |
2106.28 |
562.87 |
-730.47 |
| 13:21 |
2082.86 |
584.17 |
-722.34 |
| 13:20 |
2082.86 |
610.16 |
-690.70 |
| 13:19 |
2105.35 |
611.77 |
-670.40 |
| 13:18 |
2105.35 |
593.03 |
-675.19 |
| 13:17 |
2077.99 |
586.22 |
-691.09 |
| 13:16 |
2077.99 |
613.84 |
-650.59 |
| 13:15 |
2077.99 |
630.39 |
-628.61 |
| 13:14 |
2077.99 |
606.02 |
-634.60 |
| 13:13 |
2043.29 |
547.21 |
-640.31 |
| 13:12 |
2043.29 |
605.39 |
-619.51 |
| 13:11 |
2043.29 |
646.66 |
-582.92 |
| 13:10 |
2019.14 |
671.01 |
-549.37 |
| 13:09 |
1994.12 |
705.64 |
-547.71 |
| 13:08 |
1994.12 |
681.39 |
-543.10 |
| 13:07 |
1961.77 |
674.37 |
-536.82 |
| 13:06 |
1802.07 |
626.74 |
-437.92 |
| 13:05 |
1743.98 |
579.67 |
-389.10 |
| 13:04 |
1712.92 |
529.20 |
-439.43 |
| 13:03 |
1819.81 |
595.29 |
-291.60 |
| 13:02 |
1565.25 |
569.81 |
-238.20 |
| 13:01 |
1221.55 |
359.77 |
-140.52 |
| 11:30 |
592.23 |
79.36 |
-87.37 |
| 11:29 |
571.52 |
73.87 |
-91.40 |
| 11:28 |
571.52 |
84.45 |
-91.11 |
| 11:27 |
342.32 |
39.51 |
-109.17 |
| 11:26 |
129.54 |
15.09 |
-137.78 |
| 11:25 |
129.54 |
15.09 |
-141.19 |
| 11:24 |
129.54 |
15.09 |
-142.98 |
| 11:23 |
129.54 |
15.09 |
-143.31 |
| 11:22 |
129.54 |
15.09 |
-141.80 |
| 11:21 |
129.54 |
15.09 |
-141.44 |
| 11:20 |
129.54 |
15.09 |
-145.64 |
| 11:19 |
129.54 |
18.39 |
-146.05 |
| 11:18 |
129.54 |
18.39 |
-145.85 |
| 11:17 |
129.54 |
21.69 |
-145.98 |
| 11:16 |
129.54 |
21.69 |
-145.79 |
| 11:15 |
129.54 |
21.69 |
-145.33 |
| 11:14 |
129.54 |
25.12 |
-142.09 |
| 11:13 |
129.54 |
25.12 |
-140.54 |
| 11:12 |
129.54 |
25.12 |
-140.15 |
| 11:11 |
129.54 |
31.72 |
-141.54 |
| 11:10 |
129.54 |
28.08 |
-140.58 |
| 11:09 |
129.54 |
28.08 |
-138.20 |
| 11:08 |
129.54 |
28.08 |
-131.31 |
| 11:07 |
129.54 |
32.70 |
-131.71 |
| 11:06 |
129.54 |
23.76 |
-130.69 |
| 11:05 |
129.54 |
23.76 |
-129.41 |
| 11:04 |
129.54 |
22.32 |
-129.05 |
| 11:03 |
129.54 |
22.32 |
-129.01 |
| 11:02 |
129.54 |
22.32 |
-123.24 |
| 11:01 |
129.54 |
22.32 |
-127.85 |
| 11:00 |
129.54 |
22.32 |
-128.94 |
| 10:59 |
129.54 |
28.36 |
-128.68 |
| 10:58 |
157.56 |
28.36 |
-129.97 |
| 10:57 |
157.56 |
28.36 |
-130.03 |
| 10:56 |
157.56 |
33.51 |
-130.03 |
| 10:55 |
157.56 |
33.51 |
-130.73 |
| 10:54 |
157.56 |
28.21 |
-130.86 |
| 10:53 |
157.56 |
28.21 |
-130.93 |
| 10:52 |
157.56 |
28.21 |
-129.77 |
| 10:51 |
189.50 |
6.24 |
-121.89 |
| 10:50 |
214.79 |
-1.71 |
-124.41 |
| 10:49 |
214.79 |
-16.44 |
-127.66 |
| 10:48 |
214.79 |
-16.44 |
-130.44 |
| 10:47 |
214.79 |
-12.37 |
-130.67 |
| 10:46 |
214.79 |
-12.37 |
-126.53 |
| 10:45 |
214.79 |
-31.80 |
-127.61 |
| 10:44 |
214.79 |
-31.80 |
-131.22 |
| 10:43 |
214.79 |
-31.80 |
-124.73 |
| 10:42 |
214.79 |
-31.80 |
-121.06 |
| 10:41 |
214.79 |
-36.47 |
-122.28 |
| 10:40 |
214.79 |
-22.00 |
-120.43 |
| 10:39 |
214.79 |
-22.00 |
-119.31 |
| 10:38 |
214.79 |
-32.02 |
-115.94 |
| 10:37 |
214.79 |
-32.02 |
-116.67 |
| 10:36 |
214.79 |
-32.02 |
-115.24 |
| 10:35 |
214.79 |
-32.02 |
-112.93 |
| 10:34 |
214.79 |
-28.57 |
-107.73 |
| 10:33 |
214.79 |
-17.62 |
-107.64 |
| 10:32 |
214.79 |
-17.62 |
-107.08 |
| 10:31 |
214.79 |
-44.71 |
-110.07 |
| 10:30 |
214.79 |
-44.71 |
-108.75 |
| 10:29 |
214.79 |
-57.56 |
-105.47 |
| 10:28 |
214.79 |
-57.56 |
-101.77 |
| 10:27 |
214.79 |
-68.91 |
-105.44 |
| 10:26 |
161.83 |
-73.88 |
-105.37 |
| 10:25 |
161.83 |
-62.20 |
-104.36 |
| 10:24 |
161.83 |
-65.24 |
-107.95 |
| 10:23 |
161.83 |
-65.24 |
-111.62 |
| 10:22 |
161.83 |
-65.24 |
-113.89 |
| 10:21 |
161.83 |
-59.49 |
-117.36 |
| 10:20 |
161.83 |
-59.49 |
-116.60 |
| 10:19 |
161.83 |
-59.49 |
-109.08 |
| 10:18 |
161.83 |
-59.49 |
-109.04 |
| 10:17 |
161.83 |
-47.88 |
-109.34 |
| 10:16 |
161.83 |
-51.19 |
-110.53 |
| 10:15 |
161.83 |
-40.73 |
-102.81 |
| 10:14 |
133.01 |
-48.35 |
-91.02 |
| 10:13 |
133.01 |
-73.26 |
-93.17 |
| 10:12 |
133.01 |
-73.26 |
-94.69 |
| 10:11 |
133.01 |
-73.26 |
-94.26 |
| 10:10 |
133.01 |
-73.26 |
-85.97 |
| 10:09 |
133.01 |
-73.26 |
-87.82 |
| 10:08 |
133.01 |
-63.99 |
-82.16 |
| 10:07 |
133.01 |
-63.99 |
-80.32 |
| 10:06 |
133.01 |
-89.81 |
-93.81 |
| 10:05 |
133.01 |
-89.81 |
-89.55 |
| 10:04 |
133.01 |
-81.29 |
-80.04 |
| 10:03 |
133.01 |
-77.21 |
-79.06 |
| 10:02 |
133.01 |
-77.21 |
-78.96 |
| 10:01 |
133.01 |
-88.22 |
-78.80 |
| 10:00 |
133.01 |
-96.31 |
-89.33 |
| 09:59 |
100.01 |
-84.08 |
-78.79 |
| 09:58 |
100.01 |
-79.84 |
-77.90 |
| 09:57 |
100.01 |
-47.31 |
-49.14 |
| 09:56 |
100.01 |
-47.31 |
-46.44 |
| 09:55 |
100.01 |
-57.51 |
-49.46 |
| 09:54 |
100.01 |
-59.30 |
-45.32 |
| 09:53 |
180.92 |
-46.61 |
-47.60 |
| 09:52 |
180.92 |
-42.59 |
-43.81 |
| 09:51 |
180.92 |
-37.28 |
-36.05 |
| 09:50 |
207.71 |
-60.27 |
-32.33 |
| 09:49 |
74.45 |
-68.01 |
-58.84 |
| 09:48 |
74.45 |
-89.03 |
-87.69 |
| 09:47 |
74.45 |
-162.55 |
-124.20 |
| 09:46 |
74.45 |
-157.97 |
-108.77 |
| 09:45 |
1.62 |
-144.16 |
-98.56 |
| 09:44 |
1.62 |
-144.16 |
-86.89 |
| 09:43 |
1.62 |
-144.16 |
-90.89 |
| 09:42 |
1.62 |
-144.16 |
-91.28 |
| 09:41 |
26.40 |
-139.25 |
-98.03 |
| 09:40 |
-6.04 |
-115.23 |
-84.87 |
| 09:39 |
-6.04 |
-85.73 |
-59.18 |
| 09:38 |
-6.04 |
-73.37 |
-54.06 |
| 09:37 |
-6.04 |
-79.54 |
-56.58 |
| 09:36 |
-15.78 |
-63.43 |
-49.53 |
| 09:35 |
6.39 |
-63.43 |
-46.79 |
| 09:34 |
6.39 |
-70.74 |
-35.06 |
| 09:33 |
-20.10 |
-79.53 |
-37.75 |
| 09:32 |
-20.10 |
-73.40 |
-32.37 |
| 09:31 |
0.00 |
-13.84 |
-2.71 |
| 09:30 |
0.00 |
-14.29 |
3.04 |
|
| 大单资金：3494.97万元 |
成交额占比：15.22% |
| 中单资金：-806.40万元 |
成交额占比：-3.51% |
| 小单资金：-2031.53万元 |
成交额占比：-8.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
3.61 |
10.06% |
657.04 |
3041.63 |
3494.97 |
15.22% |
-806.40 |
-3.51% |
-2031.53 |
-8.85% |
| 20251105 |
3.28 |
2.50% |
1417.10 |
-608.23 |
406.22 |
7.07% |
328.36 |
5.72% |
682.52 |
11.88% |
| 20251104 |
3.20 |
-0.31% |
-568.59 |
-1512.33 |
-314.60 |
-8.73% |
-143.50 |
-3.98% |
-110.49 |
-3.06% |
| 20251103 |
3.21 |
1.26% |
1503.70 |
-1269.53 |
672.82 |
11.80% |
177.51 |
3.11% |
653.37 |
11.46% |
| 20251031 |
3.17 |
-3.65% |
-1371.54 |
-2108.21 |
-1217.78 |
-13.91% |
-515.02 |
-5.88% |
361.26 |
4.13% |
| 20251030 |
3.29 |
-1.79% |
-419.61 |
-1300.71 |
-154.89 |
-3.11% |
-116.92 |
-2.35% |
-147.80 |
-2.97% |
| 20251029 |
3.35 |
-0.59% |
-994.33 |
-996.67 |
-497.88 |
-9.94% |
-196.80 |
-3.93% |
-299.65 |
-5.98% |
| 20251028 |
3.37 |
-1.17% |
-552.80 |
-118.15 |
-71.80 |
-2.00% |
-161.60 |
-4.51% |
-319.40 |
-8.92% |
| 20251027 |
3.41 |
0.00% |
-478.74 |
556.57 |
-165.86 |
-4.47% |
-108.11 |
-2.92% |
-204.77 |
-5.52% |
| 20251024 |
3.41 |
-1.73% |
-955.31 |
741.14 |
-410.28 |
-7.68% |
-459.66 |
-8.60% |
-85.37 |
-1.60% |
| 20251023 |
3.47 |
0.29% |
105.19 |
558.89 |
149.15 |
2.95% |
-273.62 |
-5.42% |
229.66 |
4.55% |
| 20251022 |
3.46 |
1.47% |
866.65 |
-582.37 |
380.64 |
6.39% |
102.05 |
1.71% |
383.96 |
6.45% |
| 20251021 |
3.41 |
4.60% |
2773.84 |
-1455.16 |
602.92 |
9.74% |
1026.20 |
16.58% |
1144.72 |
18.50% |
| 20251020 |
3.26 |
0.62% |
-167.38 |
-1979.31 |
18.71 |
0.63% |
33.39 |
1.13% |
-219.48 |
-7.41% |
| 20251017 |
3.24 |
-1.22% |
-884.51 |
-2108.92 |
-592.53 |
-18.09% |
-165.07 |
-5.04% |
-126.91 |
-3.87% |
| 20251016 |
3.28 |
-2.96% |
-1559.79 |
-1545.35 |
-992.11 |
-25.57% |
-363.42 |
-9.37% |
-204.26 |
-5.26% |
| 20251015 |
3.38 |
0.00% |
-327.97 |
-1042.31 |
-492.15 |
-14.65% |
141.50 |
4.21% |
22.68 |
0.68% |
| 20251014 |
3.38 |
2.11% |
269.66 |
-552.11 |
78.77 |
1.06% |
-62.85 |
-0.84% |
253.74 |
3.41% |
| 20251013 |
3.31 |
-0.90% |
256.91 |
-1054.30 |
-110.90 |
-3.15% |
-38.04 |
-1.08% |
405.85 |
11.51% |
| 20251010 |
3.34 |
0.60% |
236.70 |
-740.69 |
-28.96 |
-0.81% |
155.47 |
4.34% |
110.19 |
3.07% |
| 20251009 |
3.32 |
0.61% |
-380.31 |
-1256.96 |
-489.07 |
-15.40% |
215.79 |
6.79% |
-107.03 |
-3.37% |
| 20250930 |
3.30 |
-0.30% |
-309.93 |
143.22 |
-1.95 |
-0.09% |
-287.32 |
-13.39% |
-20.66 |
-0.96% |
| 20250929 |
3.31 |
-1.19% |
-858.61 |
-609.84 |
-423.42 |
-10.97% |
-194.14 |
-5.03% |
-241.05 |
-6.24% |
| 20250926 |
3.35 |
1.21% |
70.52 |
-746.58 |
202.71 |
5.23% |
-63.65 |
-1.64% |
-68.54 |
-1.77% |
| 20250925 |
3.31 |
-1.78% |
-1067.86 |
-2589.73 |
-545.23 |
-13.53% |
-160.02 |
-3.97% |
-362.61 |
-9.00% |
| 20250924 |
3.37 |
2.43% |
1176.14 |
-2910.03 |
911.11 |
17.42% |
116.37 |
2.23% |
148.66 |
2.84% |
| 20250923 |
3.29 |
-2.66% |
-1307.09 |
-5122.25 |
-755.01 |
-9.55% |
-343.07 |
-4.34% |
-209.01 |
-2.64% |
| 20250922 |
3.38 |
-1.46% |
-1180.23 |
-2383.09 |
-560.16 |
-10.50% |
-413.06 |
-7.74% |
-207.01 |
-3.88% |
| 20250919 |
3.43 |
-3.38% |
-2579.06 |
641.54 |
-1640.44 |
-16.90% |
-727.15 |
-7.49% |
-211.47 |
-2.18% |
| 20250918 |
3.55 |
-3.53% |
-2685.67 |
2817.80 |
-865.53 |
-6.60% |
-946.66 |
-7.22% |
-873.48 |
-6.66% |
600939重庆建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600939重庆建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600939重庆建工 小单资金流向：成交单小于1万股或5万元。
如何看重庆建工[600939]资金流向的流入和流出呢？什么是重庆建工[600939]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆建工[600939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆建工[600939]资金流向的计算方法不同，所以数据会有不一致的情况。
|
