600933爱柯迪 今日实时资金流向 |
15:00 |
-1699.56 |
-2905.28 |
975.30 |
14:59 |
-1699.56 |
-2922.67 |
938.15 |
14:58 |
-1699.56 |
-2922.67 |
938.15 |
14:57 |
-1699.56 |
-2940.42 |
938.15 |
14:56 |
-1699.56 |
-2947.59 |
941.04 |
14:55 |
-1699.56 |
-2921.97 |
909.34 |
14:54 |
-1773.31 |
-2871.23 |
922.14 |
14:53 |
-1773.31 |
-2899.10 |
925.98 |
14:52 |
-1773.31 |
-2896.72 |
920.63 |
14:51 |
-1773.31 |
-2886.63 |
938.76 |
14:50 |
-1773.31 |
-2922.19 |
908.64 |
14:49 |
-1773.31 |
-2922.19 |
912.47 |
14:48 |
-1773.31 |
-2954.41 |
872.77 |
14:47 |
-1773.31 |
-2986.91 |
831.66 |
14:46 |
-1773.31 |
-2969.07 |
827.10 |
14:45 |
-1773.31 |
-2998.79 |
815.61 |
14:44 |
-1773.31 |
-2982.93 |
768.81 |
14:43 |
-1773.31 |
-2994.02 |
747.35 |
14:42 |
-1773.31 |
-2980.61 |
764.21 |
14:41 |
-1773.31 |
-2982.07 |
741.53 |
14:40 |
-1773.31 |
-2959.44 |
730.83 |
14:39 |
-1773.31 |
-2960.54 |
714.48 |
14:38 |
-1749.13 |
-3015.29 |
571.98 |
14:37 |
-1682.89 |
-3030.77 |
534.11 |
14:36 |
-1743.17 |
-3060.30 |
428.26 |
14:35 |
-1684.47 |
-2965.82 |
367.70 |
14:34 |
-1684.47 |
-2968.55 |
384.30 |
14:33 |
-1639.40 |
-2972.51 |
417.28 |
14:32 |
-1639.40 |
-2935.13 |
511.24 |
14:31 |
-1595.66 |
-2886.13 |
558.43 |
14:30 |
-1595.66 |
-2890.87 |
581.48 |
14:29 |
-1595.66 |
-2880.33 |
612.61 |
14:28 |
-1595.66 |
-2890.32 |
531.75 |
14:27 |
-1595.66 |
-2872.54 |
530.10 |
14:26 |
-1595.66 |
-2884.69 |
517.22 |
14:25 |
-1595.66 |
-2869.60 |
526.65 |
14:24 |
-1595.66 |
-2831.50 |
518.48 |
14:23 |
-1595.66 |
-2834.42 |
509.91 |
14:22 |
-1527.42 |
-2829.88 |
471.60 |
14:21 |
-1483.74 |
-2811.70 |
482.52 |
14:20 |
-1483.74 |
-2785.11 |
455.93 |
14:19 |
-1483.74 |
-2785.11 |
444.09 |
14:18 |
-1441.34 |
-2810.23 |
433.35 |
14:17 |
-1441.34 |
-2791.65 |
419.13 |
14:16 |
-1441.34 |
-2809.85 |
406.38 |
14:15 |
-1441.34 |
-2818.76 |
425.77 |
14:14 |
-1441.34 |
-2786.18 |
425.59 |
14:13 |
-1441.34 |
-2764.33 |
411.73 |
14:12 |
-1441.34 |
-2769.79 |
398.61 |
14:11 |
-1286.04 |
-2748.66 |
410.10 |
14:10 |
-1286.04 |
-2689.33 |
512.20 |
14:09 |
-1242.85 |
-2677.42 |
517.13 |
14:08 |
-1242.85 |
-2671.20 |
524.82 |
14:07 |
-1242.85 |
-2655.62 |
539.68 |
14:06 |
-1242.85 |
-2655.62 |
537.84 |
14:05 |
-1242.85 |
-2636.71 |
590.48 |
14:04 |
-1242.85 |
-2636.71 |
585.33 |
14:03 |
-1242.85 |
-2625.70 |
603.13 |
14:02 |
-1242.85 |
-2602.39 |
610.47 |
14:01 |
-1211.05 |
-2577.39 |
627.19 |
14:00 |
-1211.05 |
-2577.39 |
642.09 |
13:59 |
-1211.05 |
-2563.21 |
651.11 |
13:58 |
-1170.87 |
-2563.23 |
685.38 |
13:57 |
-1086.88 |
-2546.25 |
677.80 |
13:56 |
-1086.88 |
-2533.34 |
673.00 |
13:55 |
-1086.88 |
-2533.34 |
665.99 |
13:54 |
-1086.88 |
-2557.45 |
670.40 |
13:53 |
-1086.88 |
-2550.29 |
664.52 |
13:52 |
-1086.88 |
-2548.81 |
656.43 |
13:51 |
-1086.88 |
-2551.39 |
658.63 |
13:50 |
-1086.88 |
-2551.39 |
659.17 |
13:49 |
-1086.88 |
-2535.99 |
659.36 |
13:48 |
-1047.29 |
-2541.49 |
673.29 |
13:47 |
-1115.55 |
-2558.19 |
660.44 |
13:46 |
-1115.55 |
-2540.38 |
639.50 |
13:45 |
-1115.55 |
-2546.62 |
640.04 |
13:44 |
-1115.55 |
-2579.25 |
633.79 |
13:43 |
-1115.55 |
-2573.77 |
633.97 |
13:42 |
-1115.55 |
-2562.25 |
654.08 |
13:41 |
-1115.55 |
-2541.75 |
650.22 |
13:40 |
-1115.55 |
-2550.91 |
650.57 |
13:39 |
-988.31 |
-2569.37 |
589.78 |
13:38 |
-988.31 |
-2569.37 |
577.68 |
13:37 |
-939.50 |
-2578.69 |
563.76 |
13:36 |
-939.50 |
-2562.76 |
584.08 |
13:35 |
-873.58 |
-2548.12 |
600.00 |
13:34 |
-873.58 |
-2532.91 |
578.01 |
13:33 |
-873.58 |
-2538.40 |
580.02 |
13:32 |
-625.03 |
-2510.97 |
584.75 |
13:31 |
-625.03 |
-2510.97 |
625.10 |
13:30 |
-625.03 |
-2485.83 |
659.23 |
13:29 |
-625.03 |
-2480.50 |
670.06 |
13:28 |
-625.03 |
-2438.61 |
673.91 |
13:27 |
-625.03 |
-2440.80 |
669.85 |
13:26 |
-625.03 |
-2473.32 |
692.25 |
13:25 |
-625.03 |
-2491.33 |
687.28 |
13:24 |
-625.03 |
-2484.72 |
693.15 |
13:23 |
-625.03 |
-2456.07 |
694.79 |
13:22 |
-625.03 |
-2426.99 |
704.90 |
13:21 |
-625.03 |
-2413.17 |
721.84 |
13:20 |
-625.03 |
-2410.78 |
728.48 |
13:19 |
-625.03 |
-2401.92 |
734.73 |
13:18 |
-625.03 |
-2401.92 |
743.78 |
13:17 |
-593.47 |
-2347.46 |
763.16 |
13:16 |
-593.47 |
-2361.89 |
792.17 |
13:15 |
-593.47 |
-2379.10 |
806.58 |
13:14 |
-593.47 |
-2379.10 |
826.54 |
13:13 |
-593.47 |
-2379.10 |
828.57 |
13:12 |
-643.05 |
-2367.27 |
816.55 |
13:11 |
-643.05 |
-2367.29 |
837.40 |
13:10 |
-680.34 |
-2355.85 |
835.92 |
13:09 |
-680.34 |
-2361.20 |
849.56 |
13:08 |
-680.34 |
-2349.23 |
845.13 |
13:07 |
-680.34 |
-2401.81 |
852.10 |
13:06 |
-680.34 |
-2353.09 |
844.16 |
13:05 |
-680.34 |
-2347.58 |
848.75 |
13:04 |
-680.34 |
-2347.58 |
858.84 |
13:03 |
-680.34 |
-2327.41 |
918.67 |
13:02 |
-680.34 |
-2308.47 |
932.48 |
13:01 |
-680.34 |
-2303.89 |
994.41 |
11:30 |
-680.34 |
-2299.48 |
1001.91 |
11:29 |
-680.34 |
-2286.62 |
945.44 |
11:28 |
-620.20 |
-2286.62 |
947.45 |
11:27 |
-620.20 |
-2270.45 |
938.80 |
11:26 |
-620.20 |
-2215.43 |
982.79 |
11:25 |
-620.20 |
-2215.43 |
979.29 |
11:24 |
-532.34 |
-2198.12 |
994.75 |
11:23 |
-532.34 |
-2186.34 |
1057.59 |
11:22 |
-532.34 |
-2192.98 |
1047.26 |
11:21 |
-532.34 |
-2182.85 |
1047.25 |
11:20 |
-532.34 |
-2188.38 |
1057.21 |
11:19 |
-532.34 |
-2164.03 |
1074.00 |
11:18 |
-532.34 |
-2158.68 |
1051.31 |
11:17 |
-532.34 |
-2150.75 |
1054.45 |
11:16 |
-532.34 |
-2136.91 |
1089.14 |
11:15 |
-532.34 |
-2128.59 |
1076.56 |
11:14 |
-532.34 |
-2123.05 |
1079.52 |
11:13 |
-532.34 |
-2123.05 |
1089.13 |
11:12 |
-489.05 |
-2117.49 |
1119.81 |
11:11 |
-489.05 |
-2112.49 |
1119.63 |
11:10 |
-489.05 |
-2130.88 |
1115.52 |
11:09 |
-489.05 |
-2149.80 |
1114.04 |
11:08 |
-451.95 |
-2144.05 |
1113.48 |
11:07 |
-451.95 |
-2144.05 |
1126.29 |
11:06 |
-451.95 |
-2137.54 |
1119.97 |
11:05 |
-451.95 |
-2113.37 |
1108.62 |
11:04 |
-451.95 |
-2093.09 |
1107.31 |
11:03 |
-451.95 |
-2098.11 |
1078.84 |
11:02 |
-451.95 |
-2104.06 |
1066.01 |
11:01 |
-451.95 |
-2106.48 |
1058.56 |
11:00 |
-486.95 |
-2153.70 |
1049.66 |
10:59 |
-521.36 |
-2176.84 |
1046.69 |
10:58 |
-521.36 |
-2096.55 |
1055.93 |
10:57 |
-521.36 |
-2129.45 |
1044.65 |
10:56 |
-485.16 |
-2096.57 |
1018.04 |
10:55 |
-485.16 |
-2136.18 |
994.98 |
10:54 |
-485.16 |
-2134.71 |
1008.59 |
10:53 |
-518.09 |
-2206.13 |
963.52 |
10:52 |
-513.90 |
-2156.61 |
1018.30 |
10:51 |
-513.90 |
-2161.21 |
1022.34 |
10:50 |
-513.90 |
-2164.72 |
1006.66 |
10:49 |
-513.90 |
-2162.52 |
1034.48 |
10:48 |
-513.90 |
-2162.52 |
1045.92 |
10:47 |
-513.90 |
-2141.46 |
1071.22 |
10:46 |
-513.90 |
-2153.86 |
1086.93 |
10:45 |
-513.90 |
-2153.86 |
1084.53 |
10:44 |
-1296.49 |
-2358.18 |
1045.24 |
10:43 |
-1296.49 |
-2315.17 |
1038.39 |
10:42 |
-1296.49 |
-2319.80 |
1034.86 |
10:41 |
-1329.89 |
-2328.67 |
1025.62 |
10:40 |
-1329.89 |
-2396.11 |
946.41 |
10:39 |
-1329.89 |
-2338.51 |
971.43 |
10:38 |
-1329.89 |
-2304.42 |
972.50 |
10:37 |
-1329.89 |
-2294.67 |
966.58 |
10:36 |
-1329.89 |
-2280.12 |
932.80 |
10:35 |
-1329.89 |
-2220.94 |
925.03 |
10:34 |
-1329.89 |
-2205.64 |
925.95 |
10:33 |
-1329.89 |
-2169.97 |
975.08 |
10:32 |
-1244.10 |
-2249.47 |
958.45 |
10:31 |
-1244.10 |
-2196.35 |
973.20 |
10:30 |
-1244.10 |
-2141.87 |
1015.00 |
10:29 |
-1206.17 |
-2094.91 |
1010.33 |
10:28 |
-1206.17 |
-2087.90 |
1001.43 |
10:27 |
-1206.17 |
-1974.41 |
1077.87 |
10:26 |
-1206.17 |
-1924.97 |
1078.24 |
10:25 |
-1206.17 |
-1948.62 |
1038.04 |
10:24 |
-1206.17 |
-1918.35 |
1022.42 |
10:23 |
-1206.17 |
-1895.86 |
1044.89 |
10:22 |
-1127.66 |
-1904.79 |
1033.34 |
10:21 |
-1089.31 |
-1851.35 |
1045.05 |
10:20 |
-1089.31 |
-1861.43 |
1031.07 |
10:19 |
-1089.31 |
-1817.72 |
1021.74 |
10:18 |
-1089.31 |
-1798.65 |
1042.13 |
10:17 |
-1089.31 |
-1789.30 |
1034.82 |
10:16 |
-1119.80 |
-1809.76 |
1019.88 |
10:15 |
-1119.80 |
-1820.23 |
983.67 |
10:14 |
-1119.80 |
-1858.83 |
940.23 |
10:13 |
-1119.80 |
-1803.69 |
926.43 |
10:12 |
-972.10 |
-1866.57 |
886.15 |
10:11 |
-815.16 |
-1910.36 |
804.15 |
10:10 |
-515.36 |
-1880.94 |
773.32 |
10:09 |
-423.80 |
-1792.03 |
798.06 |
10:08 |
-423.80 |
-1774.78 |
755.87 |
10:07 |
-278.81 |
-1681.43 |
762.63 |
10:06 |
-278.81 |
-1674.49 |
748.31 |
10:05 |
-278.81 |
-1625.86 |
720.86 |
10:04 |
-278.81 |
-1604.44 |
703.56 |
10:03 |
-315.98 |
-1581.89 |
716.16 |
10:02 |
-315.98 |
-1556.72 |
701.67 |
10:01 |
-315.98 |
-1514.14 |
658.29 |
10:00 |
-357.18 |
-1500.80 |
669.18 |
09:59 |
-236.60 |
-1460.63 |
683.67 |
09:58 |
-236.60 |
-1493.69 |
659.48 |
09:57 |
-271.86 |
-1461.09 |
681.15 |
09:56 |
-311.83 |
-1503.12 |
635.59 |
09:55 |
-391.51 |
-1440.35 |
617.69 |
09:54 |
-391.51 |
-1403.16 |
606.02 |
09:53 |
-391.51 |
-1375.69 |
598.48 |
09:52 |
-391.51 |
-1345.47 |
571.36 |
09:51 |
-391.51 |
-1302.60 |
553.09 |
09:50 |
-212.86 |
-1198.95 |
511.50 |
09:49 |
-212.86 |
-1145.34 |
464.58 |
09:48 |
-212.86 |
-1050.77 |
476.08 |
09:47 |
-212.86 |
-1017.16 |
455.85 |
09:46 |
-212.86 |
-932.66 |
452.62 |
09:45 |
-212.86 |
-889.41 |
449.39 |
09:44 |
-212.86 |
-785.81 |
431.79 |
09:43 |
-178.20 |
-757.72 |
415.75 |
09:42 |
-178.20 |
-672.98 |
400.92 |
09:41 |
-178.20 |
-735.75 |
377.18 |
09:40 |
-178.20 |
-691.56 |
392.11 |
09:39 |
-178.20 |
-617.64 |
358.41 |
09:38 |
-178.20 |
-605.75 |
341.20 |
09:37 |
-178.20 |
-513.42 |
276.01 |
09:36 |
-178.20 |
-493.29 |
288.11 |
09:35 |
-178.20 |
-467.79 |
252.88 |
09:34 |
-65.24 |
-368.31 |
206.79 |
09:33 |
-65.24 |
-338.67 |
173.99 |
09:32 |
-65.24 |
-198.67 |
181.93 |
09:31 |
-38.09 |
26.46 |
26.15 |
09:30 |
0.00 |
22.00 |
21.06 |
|
大单资金:-1699.56万元 |
成交额占比:-5.11% |
中单资金:-2905.28万元 |
成交额占比:-8.74% |
小单资金:975.30万元 |
成交额占比:2.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
18.30 |
-3.07% |
-3629.54 |
-6246.25 |
-1699.56 |
-5.11% |
-2905.28 |
-8.74% |
975.30 |
2.93% |
20250903 |
18.88 |
-2.68% |
-4392.63 |
-2803.72 |
-2458.87 |
-9.15% |
-1577.38 |
-5.87% |
-356.38 |
-1.33% |
20250902 |
19.40 |
0.78% |
4246.55 |
-1094.51 |
1337.88 |
2.73% |
1907.53 |
3.89% |
1001.14 |
2.04% |
20250901 |
19.25 |
-2.14% |
-1232.01 |
-2212.13 |
-3771.01 |
-8.41% |
-1132.86 |
-2.53% |
3671.86 |
8.19% |
20250829 |
19.67 |
0.61% |
-5328.66 |
4504.32 |
345.31 |
0.57% |
-3609.80 |
-6.01% |
-2064.17 |
-3.44% |
20250828 |
19.55 |
0.67% |
980.74 |
2809.88 |
1742.97 |
4.05% |
-1123.46 |
-2.61% |
361.23 |
0.84% |
20250827 |
19.42 |
-2.80% |
-1709.28 |
-709.45 |
-749.66 |
-1.95% |
-1548.47 |
-4.03% |
588.85 |
1.53% |
20250826 |
19.98 |
1.42% |
1235.71 |
-1549.26 |
220.26 |
0.66% |
1113.92 |
3.33% |
-98.47 |
-0.29% |
20250825 |
19.70 |
-0.25% |
302.70 |
5080.79 |
2945.44 |
9.20% |
-2521.43 |
-7.88% |
-121.31 |
-0.38% |
20250822 |
19.75 |
0.92% |
-5294.36 |
5158.56 |
-1349.13 |
-4.36% |
-4767.82 |
-15.39% |
822.59 |
2.66% |
20250821 |
19.57 |
-0.91% |
-5870.30 |
8796.71 |
-1776.36 |
-5.51% |
-1798.95 |
-5.58% |
-2294.99 |
-7.11% |
20250820 |
19.75 |
-1.00% |
-559.32 |
7192.12 |
-1589.47 |
-4.69% |
-1643.25 |
-4.85% |
2673.40 |
7.88% |
20250819 |
19.95 |
6.06% |
5984.45 |
7175.30 |
6850.31 |
9.95% |
549.27 |
0.80% |
-1415.13 |
-2.05% |
20250818 |
18.81 |
4.33% |
4307.05 |
764.11 |
3023.21 |
5.27% |
-122.02 |
-0.21% |
1405.86 |
2.45% |
20250815 |
18.03 |
2.21% |
3837.31 |
-5598.06 |
2289.02 |
9.47% |
-96.11 |
-0.40% |
1644.40 |
6.81% |
20250814 |
17.64 |
-2.97% |
-4874.11 |
-9240.60 |
-3380.95 |
-10.66% |
-3320.23 |
-10.47% |
1827.07 |
5.76% |
20250813 |
18.18 |
-0.87% |
212.55 |
-7107.19 |
-1606.29 |
-6.10% |
32.54 |
0.12% |
1786.30 |
6.79% |
20250812 |
18.34 |
0.22% |
-155.91 |
-6918.51 |
439.12 |
2.25% |
-844.91 |
-4.32% |
249.88 |
1.28% |
20250811 |
18.30 |
0.49% |
-1950.19 |
-532.91 |
-3338.96 |
-12.18% |
928.07 |
3.38% |
460.70 |
1.68% |
20250808 |
18.21 |
-1.78% |
-1508.08 |
3194.22 |
-1353.52 |
-5.15% |
-647.24 |
-2.47% |
492.68 |
1.88% |
20250807 |
18.54 |
-0.75% |
-5384.45 |
4873.55 |
-1247.54 |
-2.05% |
-2125.84 |
-3.49% |
-2011.07 |
-3.30% |
20250806 |
18.68 |
-1.16% |
-5398.20 |
8647.01 |
-1417.61 |
-3.37% |
-1166.96 |
-2.77% |
-2813.63 |
-6.68% |
20250805 |
18.90 |
6.12% |
9675.40 |
8957.92 |
6824.72 |
9.40% |
2520.16 |
3.47% |
330.52 |
0.46% |
20250804 |
17.81 |
1.60% |
-233.70 |
7014.99 |
388.17 |
1.04% |
-190.80 |
-0.51% |
-431.07 |
-1.16% |
20250801 |
17.53 |
1.21% |
-1849.07 |
4081.79 |
325.81 |
0.63% |
-2891.65 |
-5.59% |
716.77 |
1.39% |
20250731 |
17.32 |
2.36% |
4302.34 |
4466.49 |
2525.92 |
5.26% |
1495.38 |
3.11% |
281.04 |
0.59% |
20250730 |
16.92 |
-0.47% |
-4925.00 |
1380.82 |
-1106.70 |
-2.86% |
-3482.03 |
-9.00% |
-336.27 |
-0.87% |
20250729 |
17.00 |
5.52% |
12683.64 |
3133.75 |
4881.79 |
10.62% |
6474.34 |
14.08% |
1327.51 |
2.89% |
20250728 |
16.11 |
-1.53% |
-3414.10 |
-1897.15 |
-2545.03 |
-15.11% |
-627.05 |
-3.72% |
-242.02 |
-1.44% |
20250725 |
16.36 |
0.68% |
2150.94 |
371.51 |
710.51 |
4.31% |
745.80 |
4.52% |
694.63 |
4.21% |
600933爱柯迪 大单资金流向:成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向:成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢?什么是爱柯迪[600933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱柯迪[600933]资金流向的计算方法不同,所以数据会有不一致的情况。
|