600933爱柯迪 今日实时资金流向 |
15:00 |
2106.11 |
4138.98 |
0.00 |
14:59 |
2367.49 |
4105.57 |
0.00 |
14:58 |
2367.49 |
4105.57 |
0.00 |
14:57 |
2367.49 |
4072.89 |
0.00 |
14:56 |
2367.49 |
4023.95 |
0.00 |
14:55 |
2367.49 |
3950.16 |
0.00 |
14:54 |
2335.16 |
3911.12 |
0.00 |
14:53 |
2335.16 |
3946.52 |
0.00 |
14:52 |
2335.16 |
3957.92 |
0.00 |
14:51 |
2335.16 |
3957.18 |
0.00 |
14:50 |
2335.16 |
4002.60 |
0.00 |
14:49 |
2335.16 |
3990.70 |
0.00 |
14:48 |
2335.16 |
3976.41 |
0.00 |
14:47 |
2335.16 |
3957.38 |
0.00 |
14:46 |
2395.88 |
3994.97 |
0.00 |
14:45 |
2348.34 |
3883.89 |
0.00 |
14:44 |
2447.64 |
3925.72 |
0.00 |
14:43 |
2402.20 |
3923.84 |
0.00 |
14:42 |
2537.82 |
3947.41 |
0.00 |
14:41 |
2581.63 |
3909.77 |
0.00 |
14:40 |
2581.63 |
3964.51 |
0.00 |
14:39 |
2623.79 |
3993.35 |
0.00 |
14:38 |
2623.79 |
4023.16 |
0.00 |
14:37 |
2623.79 |
4053.69 |
0.00 |
14:36 |
2623.79 |
4063.71 |
0.00 |
14:35 |
2737.58 |
4072.56 |
0.00 |
14:34 |
2737.58 |
4082.13 |
0.00 |
14:33 |
2737.58 |
4029.04 |
0.00 |
14:32 |
2808.02 |
4061.90 |
0.00 |
14:31 |
2738.19 |
4071.98 |
0.00 |
14:30 |
2738.19 |
3987.52 |
0.00 |
14:29 |
2706.05 |
3936.91 |
0.00 |
14:28 |
2706.05 |
3929.96 |
0.00 |
14:27 |
2706.05 |
3926.12 |
0.00 |
14:26 |
2672.35 |
3742.21 |
0.00 |
14:25 |
2672.35 |
3742.21 |
0.00 |
14:24 |
2672.35 |
3731.71 |
0.00 |
14:23 |
2672.35 |
3748.41 |
0.00 |
14:22 |
2672.35 |
3748.41 |
0.00 |
14:21 |
2672.35 |
3771.75 |
0.00 |
14:20 |
2672.35 |
3770.56 |
0.00 |
14:19 |
2672.35 |
3778.90 |
0.00 |
14:18 |
2672.35 |
3712.63 |
0.00 |
14:17 |
2672.35 |
3716.21 |
0.00 |
14:16 |
2672.35 |
3657.25 |
0.00 |
14:15 |
2668.30 |
3657.25 |
0.00 |
14:14 |
2668.30 |
3656.53 |
0.00 |
14:13 |
2668.30 |
3687.29 |
0.00 |
14:12 |
2668.30 |
3677.28 |
0.00 |
14:11 |
2729.83 |
3680.61 |
0.00 |
14:10 |
2729.83 |
3697.32 |
0.00 |
14:09 |
2729.83 |
3690.63 |
0.00 |
14:08 |
2729.83 |
3703.76 |
0.00 |
14:07 |
2700.05 |
3707.35 |
0.00 |
14:06 |
2700.05 |
3707.35 |
0.00 |
14:05 |
2700.05 |
3707.35 |
0.00 |
14:04 |
2700.05 |
3713.56 |
0.00 |
14:03 |
2650.10 |
3734.33 |
0.00 |
14:02 |
2650.10 |
3742.69 |
0.00 |
14:01 |
2650.10 |
3725.24 |
0.00 |
14:00 |
2650.10 |
3736.43 |
0.00 |
13:59 |
2650.10 |
3732.83 |
0.00 |
13:58 |
2650.10 |
3742.36 |
0.00 |
13:57 |
2650.10 |
3744.03 |
0.00 |
13:56 |
2650.10 |
3744.03 |
0.00 |
13:55 |
2650.10 |
3744.03 |
0.00 |
13:54 |
2650.10 |
3749.50 |
0.00 |
13:53 |
2650.10 |
3743.55 |
0.00 |
13:52 |
2610.52 |
3760.46 |
0.00 |
13:51 |
2610.52 |
3769.77 |
0.00 |
13:50 |
2610.52 |
3768.81 |
0.00 |
13:49 |
2610.52 |
3789.32 |
0.00 |
13:48 |
2541.27 |
3789.79 |
0.00 |
13:47 |
2541.27 |
3793.38 |
0.00 |
13:46 |
2541.27 |
3658.17 |
0.00 |
13:45 |
2541.27 |
3685.83 |
0.00 |
13:44 |
2541.27 |
3690.83 |
0.00 |
13:43 |
2541.27 |
3682.72 |
0.00 |
13:42 |
2541.27 |
3715.37 |
0.00 |
13:41 |
2541.27 |
3703.69 |
0.00 |
13:40 |
2541.27 |
3719.90 |
0.00 |
13:39 |
2541.27 |
3732.76 |
0.00 |
13:38 |
2541.27 |
3712.99 |
0.00 |
13:37 |
2541.27 |
3712.99 |
0.00 |
13:36 |
2541.27 |
3707.98 |
0.00 |
13:35 |
2541.27 |
3683.84 |
0.00 |
13:34 |
2469.60 |
3619.30 |
0.00 |
13:33 |
2469.60 |
3613.83 |
0.00 |
13:32 |
2469.60 |
3635.18 |
0.00 |
13:31 |
2588.39 |
3660.60 |
0.00 |
13:30 |
2728.10 |
3778.73 |
0.00 |
13:29 |
2763.83 |
3815.39 |
0.00 |
13:28 |
2763.83 |
3841.84 |
0.00 |
13:27 |
2763.83 |
3878.81 |
0.00 |
13:26 |
2763.83 |
3890.96 |
0.00 |
13:25 |
2763.83 |
3936.53 |
0.00 |
13:24 |
2763.83 |
3970.42 |
0.00 |
13:23 |
2763.83 |
3958.95 |
0.00 |
13:22 |
2714.22 |
3977.02 |
0.00 |
13:21 |
2841.10 |
4031.88 |
0.00 |
13:20 |
2841.10 |
4008.99 |
0.00 |
13:19 |
2841.10 |
4023.05 |
0.00 |
13:18 |
3270.40 |
4136.65 |
0.00 |
13:17 |
3290.80 |
4119.27 |
0.00 |
13:16 |
3290.80 |
4098.07 |
0.00 |
13:15 |
3248.53 |
4065.26 |
0.00 |
13:14 |
3172.30 |
4093.75 |
0.00 |
13:13 |
3318.00 |
4301.41 |
0.00 |
13:12 |
3394.67 |
4340.94 |
0.00 |
13:11 |
3427.30 |
4400.96 |
0.00 |
13:10 |
3507.40 |
4389.26 |
0.00 |
13:09 |
3229.20 |
4401.41 |
0.00 |
13:08 |
3229.20 |
4446.46 |
0.00 |
13:07 |
3229.20 |
4498.97 |
0.00 |
13:06 |
3386.16 |
4576.54 |
0.00 |
13:05 |
3386.16 |
4644.59 |
0.00 |
13:04 |
3386.16 |
4730.96 |
0.00 |
13:03 |
3844.77 |
4959.97 |
0.00 |
13:02 |
3814.48 |
4994.06 |
0.00 |
13:01 |
3814.48 |
5086.73 |
0.00 |
11:30 |
3876.40 |
5146.65 |
0.00 |
11:29 |
3876.40 |
5113.11 |
0.00 |
11:28 |
3876.40 |
5152.67 |
0.00 |
11:27 |
3876.40 |
5186.74 |
0.00 |
11:26 |
3876.40 |
5195.43 |
0.00 |
11:25 |
3839.63 |
5186.76 |
0.00 |
11:24 |
3987.16 |
5196.43 |
0.00 |
11:23 |
3987.16 |
5162.58 |
0.00 |
11:22 |
3987.16 |
5162.58 |
0.00 |
11:21 |
4031.92 |
5229.70 |
0.00 |
11:20 |
4108.29 |
5260.89 |
0.00 |
11:19 |
4027.29 |
5281.73 |
0.00 |
11:18 |
3990.86 |
5305.98 |
0.00 |
11:17 |
3990.86 |
5305.98 |
0.00 |
11:16 |
3909.56 |
5316.85 |
0.00 |
11:15 |
4141.13 |
5332.67 |
0.00 |
11:14 |
4055.87 |
5237.26 |
0.00 |
11:13 |
4116.38 |
5253.08 |
0.00 |
11:12 |
4116.38 |
5285.88 |
0.00 |
11:11 |
4254.43 |
5317.00 |
0.00 |
11:10 |
4374.63 |
5293.77 |
0.00 |
11:09 |
4374.63 |
5313.55 |
0.00 |
11:08 |
4331.67 |
5320.63 |
0.00 |
11:07 |
4331.67 |
5311.11 |
0.00 |
11:06 |
4331.67 |
5290.31 |
0.00 |
11:05 |
4331.67 |
5280.78 |
0.00 |
11:04 |
4365.12 |
5198.03 |
0.00 |
11:03 |
4315.23 |
5021.11 |
0.00 |
11:02 |
4022.32 |
4903.64 |
0.00 |
11:01 |
3862.91 |
4774.76 |
0.00 |
11:00 |
3962.89 |
4723.52 |
0.00 |
10:59 |
3912.22 |
4611.16 |
0.00 |
10:58 |
3741.18 |
4321.86 |
0.00 |
10:57 |
3688.69 |
4305.86 |
0.00 |
10:56 |
3688.69 |
4308.06 |
0.00 |
10:55 |
3728.51 |
4259.99 |
0.00 |
10:54 |
3728.51 |
4290.35 |
0.00 |
10:53 |
3762.79 |
4306.41 |
0.00 |
10:52 |
3689.56 |
4216.63 |
0.00 |
10:51 |
3689.56 |
4150.19 |
0.00 |
10:50 |
3797.12 |
4099.64 |
0.00 |
10:49 |
3797.12 |
4113.03 |
0.00 |
10:48 |
3402.16 |
3689.02 |
0.00 |
10:47 |
3402.16 |
3599.48 |
0.00 |
10:46 |
3368.08 |
3462.82 |
0.00 |
10:45 |
3029.43 |
3172.64 |
0.00 |
10:44 |
2838.06 |
2992.57 |
0.00 |
10:43 |
2869.05 |
2967.63 |
0.00 |
10:42 |
2726.83 |
2881.99 |
0.00 |
10:41 |
2693.67 |
2912.24 |
0.00 |
10:40 |
2732.24 |
2889.38 |
0.00 |
10:39 |
2732.24 |
2871.17 |
0.00 |
10:38 |
2634.71 |
2844.96 |
0.00 |
10:37 |
2404.37 |
2740.44 |
0.00 |
10:36 |
2532.97 |
2697.43 |
0.00 |
10:35 |
2460.07 |
2655.72 |
0.00 |
10:34 |
2164.70 |
2577.40 |
0.00 |
10:33 |
2164.70 |
2613.04 |
0.00 |
10:32 |
2059.27 |
2582.24 |
0.00 |
10:31 |
2059.27 |
2685.37 |
0.00 |
10:30 |
1986.58 |
2676.71 |
0.00 |
10:29 |
1986.58 |
2676.71 |
0.00 |
10:28 |
1987.28 |
2696.91 |
0.00 |
10:27 |
1987.28 |
2718.05 |
0.00 |
10:26 |
1987.28 |
2667.94 |
0.00 |
10:25 |
1987.28 |
2651.16 |
0.00 |
10:24 |
1987.28 |
2617.66 |
0.00 |
10:23 |
2028.04 |
2660.50 |
0.00 |
10:22 |
2028.04 |
2642.26 |
0.00 |
10:21 |
2028.04 |
2614.97 |
0.00 |
10:20 |
2028.04 |
2611.11 |
0.00 |
10:19 |
2028.04 |
2662.45 |
0.00 |
10:18 |
2028.04 |
2740.25 |
0.00 |
10:17 |
2028.04 |
2697.25 |
0.00 |
10:16 |
2453.23 |
2786.56 |
0.00 |
10:15 |
2324.98 |
2776.59 |
0.00 |
10:14 |
2252.63 |
2763.47 |
0.00 |
10:13 |
2379.17 |
2676.47 |
0.00 |
10:12 |
2257.70 |
2595.59 |
0.00 |
10:11 |
2257.70 |
2569.16 |
0.00 |
10:10 |
2257.70 |
2596.72 |
0.00 |
10:09 |
2257.70 |
2579.25 |
0.00 |
10:08 |
2112.06 |
2458.97 |
0.00 |
10:07 |
1986.54 |
2363.20 |
0.00 |
10:06 |
1949.16 |
2384.89 |
0.00 |
10:05 |
1949.16 |
2331.80 |
0.00 |
10:04 |
1949.16 |
2306.00 |
0.00 |
10:03 |
1916.07 |
2242.19 |
0.00 |
10:02 |
1787.50 |
2206.84 |
0.00 |
10:01 |
1600.28 |
2094.43 |
0.00 |
10:00 |
1587.49 |
2067.09 |
0.00 |
09:59 |
1558.18 |
1890.60 |
0.00 |
09:58 |
1480.67 |
1793.81 |
0.00 |
09:57 |
1480.67 |
1840.18 |
0.00 |
09:56 |
1444.62 |
1862.61 |
0.00 |
09:55 |
1444.62 |
1832.93 |
0.00 |
09:54 |
1717.86 |
1953.48 |
0.00 |
09:53 |
1705.89 |
2012.70 |
0.00 |
09:52 |
1658.35 |
2038.34 |
0.00 |
09:51 |
1714.97 |
2070.11 |
0.00 |
09:50 |
1722.56 |
2148.49 |
0.00 |
09:49 |
1867.28 |
2204.19 |
0.00 |
09:48 |
2035.84 |
2196.56 |
0.00 |
09:47 |
2098.98 |
2111.60 |
0.00 |
09:46 |
1779.80 |
1965.20 |
0.00 |
09:45 |
1721.74 |
1974.09 |
0.00 |
09:44 |
1787.80 |
1820.48 |
0.00 |
09:43 |
1725.52 |
1868.31 |
0.00 |
09:42 |
1890.91 |
1824.18 |
0.00 |
09:41 |
1642.99 |
1691.10 |
0.00 |
09:40 |
1544.99 |
1173.00 |
0.00 |
09:39 |
1582.84 |
1066.72 |
0.00 |
09:38 |
1617.58 |
900.25 |
0.00 |
09:37 |
1543.75 |
805.51 |
0.00 |
09:36 |
1264.44 |
639.66 |
0.00 |
09:35 |
1382.46 |
372.44 |
0.00 |
09:34 |
1466.98 |
162.77 |
0.00 |
09:33 |
1096.27 |
160.74 |
0.00 |
09:32 |
120.66 |
-46.32 |
0.00 |
09:31 |
116.39 |
-55.70 |
0.00 |
09:30 |
0.00 |
-29.03 |
0.00 |
|
大单资金:2106.11万元 |
成交额占比:2.87% |
中单资金:4138.98万元 |
成交额占比:5.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250925 |
23.87 |
1.14% |
7411.46 |
15958.49 |
2106.11 |
2.87% |
4138.98 |
5.65% |
1166.37 |
1.59% |
20250924 |
23.60 |
0.04% |
-7913.90 |
3088.58 |
-3247.41 |
-4.53% |
-3124.60 |
-4.36% |
-1541.89 |
-2.15% |
20250923 |
23.59 |
3.92% |
7091.95 |
1138.48 |
7768.55 |
7.35% |
915.27 |
0.87% |
-1591.87 |
-1.51% |
20250922 |
22.70 |
-1.65% |
-699.68 |
8922.66 |
1050.78 |
1.13% |
1504.76 |
1.62% |
-3255.22 |
-3.51% |
20250919 |
23.08 |
6.61% |
1696.07 |
13883.40 |
8280.46 |
8.14% |
1512.78 |
1.49% |
-8097.17 |
-7.96% |
20250918 |
21.65 |
-4.71% |
-7208.05 |
6227.11 |
-10763.80 |
-9.53% |
-3367.14 |
-2.98% |
6922.89 |
6.13% |
20250917 |
22.72 |
-0.31% |
-6453.53 |
18048.76 |
-5197.51 |
-4.33% |
-3069.12 |
-2.56% |
1813.10 |
1.51% |
20250916 |
22.79 |
9.99% |
14407.25 |
23501.41 |
15552.73 |
16.78% |
-1527.21 |
-1.65% |
381.73 |
0.41% |
20250915 |
20.72 |
5.39% |
5638.61 |
6948.78 |
6011.52 |
9.54% |
564.79 |
0.90% |
-937.70 |
-1.49% |
20250912 |
19.66 |
-1.65% |
-437.74 |
4098.51 |
624.17 |
2.37% |
-1524.54 |
-5.80% |
462.63 |
1.76% |
20250911 |
19.99 |
1.11% |
3683.69 |
5731.18 |
1057.85 |
3.23% |
1671.74 |
5.10% |
954.10 |
2.91% |
20250910 |
19.77 |
-0.30% |
-1462.46 |
2973.77 |
255.14 |
0.83% |
-2062.97 |
-6.72% |
345.37 |
1.13% |
20250909 |
19.83 |
-1.88% |
-2591.71 |
259.76 |
-999.90 |
-4.12% |
-797.67 |
-3.29% |
-794.14 |
-3.28% |
20250908 |
20.21 |
5.43% |
4431.12 |
2597.54 |
3161.25 |
5.57% |
-1431.06 |
-2.52% |
2700.93 |
4.76% |
20250905 |
19.17 |
4.75% |
6024.21 |
-4334.72 |
2256.84 |
8.22% |
1224.01 |
4.46% |
2543.36 |
9.27% |
20250904 |
18.30 |
-3.07% |
-3629.54 |
-6246.25 |
-1699.56 |
-5.11% |
-2905.28 |
-8.74% |
975.30 |
2.93% |
20250903 |
18.88 |
-2.68% |
-4392.63 |
-2803.72 |
-2458.87 |
-9.15% |
-1577.38 |
-5.87% |
-356.38 |
-1.33% |
20250902 |
19.40 |
0.78% |
4246.55 |
-1094.51 |
1337.88 |
2.73% |
1907.53 |
3.89% |
1001.14 |
2.04% |
20250901 |
19.25 |
-2.14% |
-1232.01 |
-2212.13 |
-3771.01 |
-8.41% |
-1132.86 |
-2.53% |
3671.86 |
8.19% |
20250829 |
19.67 |
0.61% |
-5328.66 |
4504.32 |
345.31 |
0.57% |
-3609.80 |
-6.01% |
-2064.17 |
-3.44% |
20250828 |
19.55 |
0.67% |
980.74 |
2809.88 |
1742.97 |
4.05% |
-1123.46 |
-2.61% |
361.23 |
0.84% |
20250827 |
19.42 |
-2.80% |
-1709.28 |
-709.45 |
-749.66 |
-1.95% |
-1548.47 |
-4.03% |
588.85 |
1.53% |
20250826 |
19.98 |
1.42% |
1235.71 |
-1549.26 |
220.26 |
0.66% |
1113.92 |
3.33% |
-98.47 |
-0.29% |
20250825 |
19.70 |
-0.25% |
302.70 |
5080.79 |
2945.44 |
9.20% |
-2521.43 |
-7.88% |
-121.31 |
-0.38% |
20250822 |
19.75 |
0.92% |
-5294.36 |
5158.56 |
-1349.13 |
-4.36% |
-4767.82 |
-15.39% |
822.59 |
2.66% |
20250821 |
19.57 |
-0.91% |
-5870.30 |
8796.71 |
-1776.36 |
-5.51% |
-1798.95 |
-5.58% |
-2294.99 |
-7.11% |
20250820 |
19.75 |
-1.00% |
-559.32 |
7192.12 |
-1589.47 |
-4.69% |
-1643.25 |
-4.85% |
2673.40 |
7.88% |
20250819 |
19.95 |
6.06% |
5984.45 |
7175.30 |
6850.31 |
9.95% |
549.27 |
0.80% |
-1415.13 |
-2.05% |
20250818 |
18.81 |
4.33% |
4307.05 |
764.11 |
3023.21 |
5.27% |
-122.02 |
-0.21% |
1405.86 |
2.45% |
20250815 |
18.03 |
2.21% |
3837.31 |
-5598.06 |
2289.02 |
9.47% |
-96.11 |
-0.40% |
1644.40 |
6.81% |
600933爱柯迪 大单资金流向:成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向:成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢?什么是爱柯迪[600933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱柯迪[600933]资金流向的计算方法不同,所以数据会有不一致的情况。
|