| 600933爱柯迪 今日实时资金流向 |
| 15:00 |
-1029.59 |
-733.99 |
0.00 |
| 14:59 |
-1029.59 |
-695.50 |
0.00 |
| 14:58 |
-1029.59 |
-695.50 |
0.00 |
| 14:57 |
-1029.59 |
-695.50 |
0.00 |
| 14:56 |
-1029.59 |
-710.26 |
0.00 |
| 14:55 |
-978.97 |
-698.24 |
0.00 |
| 14:54 |
-978.97 |
-703.72 |
0.00 |
| 14:53 |
-1023.69 |
-715.88 |
0.00 |
| 14:52 |
-983.11 |
-722.11 |
0.00 |
| 14:51 |
-1018.52 |
-718.33 |
0.00 |
| 14:50 |
-1018.52 |
-699.48 |
0.00 |
| 14:49 |
-1018.52 |
-708.92 |
0.00 |
| 14:48 |
-1052.46 |
-703.18 |
0.00 |
| 14:47 |
-1052.46 |
-774.94 |
0.00 |
| 14:46 |
-1052.46 |
-767.36 |
0.00 |
| 14:45 |
-1052.46 |
-757.64 |
0.00 |
| 14:44 |
-1052.46 |
-749.60 |
0.00 |
| 14:43 |
-1089.85 |
-736.40 |
0.00 |
| 14:42 |
-1058.12 |
-733.09 |
0.00 |
| 14:41 |
-1058.12 |
-739.02 |
0.00 |
| 14:40 |
-1058.12 |
-764.87 |
0.00 |
| 14:39 |
-1058.12 |
-764.87 |
0.00 |
| 14:38 |
-1058.12 |
-764.87 |
0.00 |
| 14:37 |
-1058.12 |
-765.34 |
0.00 |
| 14:36 |
-1058.12 |
-758.35 |
0.00 |
| 14:35 |
-1058.12 |
-730.40 |
0.00 |
| 14:34 |
-1058.12 |
-739.24 |
0.00 |
| 14:33 |
-1058.12 |
-710.54 |
0.00 |
| 14:32 |
-1088.23 |
-683.03 |
0.00 |
| 14:31 |
-1121.87 |
-677.86 |
0.00 |
| 14:30 |
-1121.87 |
-683.94 |
0.00 |
| 14:29 |
-1121.87 |
-683.94 |
0.00 |
| 14:28 |
-1121.87 |
-689.11 |
0.00 |
| 14:27 |
-1121.87 |
-695.65 |
0.00 |
| 14:26 |
-1121.87 |
-704.93 |
0.00 |
| 14:25 |
-1151.99 |
-732.77 |
0.00 |
| 14:24 |
-1151.99 |
-738.55 |
0.00 |
| 14:23 |
-1151.99 |
-746.61 |
0.00 |
| 14:22 |
-1151.99 |
-761.20 |
0.00 |
| 14:21 |
-1151.99 |
-782.02 |
0.00 |
| 14:20 |
-1151.99 |
-802.07 |
0.00 |
| 14:19 |
-1151.99 |
-824.70 |
0.00 |
| 14:18 |
-1151.99 |
-843.37 |
0.00 |
| 14:17 |
-1151.99 |
-852.32 |
0.00 |
| 14:16 |
-1151.99 |
-852.32 |
0.00 |
| 14:15 |
-1151.99 |
-870.83 |
0.00 |
| 14:14 |
-1151.99 |
-877.05 |
0.00 |
| 14:13 |
-1151.99 |
-905.27 |
0.00 |
| 14:12 |
-1151.99 |
-904.67 |
0.00 |
| 14:11 |
-1151.99 |
-909.68 |
0.00 |
| 14:10 |
-1151.99 |
-903.30 |
0.00 |
| 14:09 |
-1151.99 |
-896.02 |
0.00 |
| 14:08 |
-1151.99 |
-869.21 |
0.00 |
| 14:07 |
-1151.99 |
-880.59 |
0.00 |
| 14:06 |
-1151.99 |
-878.63 |
0.00 |
| 14:05 |
-1151.99 |
-873.62 |
0.00 |
| 14:04 |
-1151.99 |
-884.10 |
0.00 |
| 14:03 |
-1151.99 |
-894.88 |
0.00 |
| 14:02 |
-1151.99 |
-898.38 |
0.00 |
| 14:01 |
-1151.99 |
-916.75 |
0.00 |
| 14:00 |
-1151.99 |
-916.61 |
0.00 |
| 13:59 |
-1151.99 |
-922.99 |
0.00 |
| 13:58 |
-1151.99 |
-934.67 |
0.00 |
| 13:57 |
-1151.99 |
-934.67 |
0.00 |
| 13:56 |
-1182.61 |
-931.34 |
0.00 |
| 13:55 |
-1182.61 |
-936.35 |
0.00 |
| 13:54 |
-1182.61 |
-936.35 |
0.00 |
| 13:53 |
-1182.61 |
-936.35 |
0.00 |
| 13:52 |
-1182.61 |
-936.35 |
0.00 |
| 13:51 |
-1182.61 |
-942.11 |
0.00 |
| 13:50 |
-1182.61 |
-953.34 |
0.00 |
| 13:49 |
-1182.61 |
-930.45 |
0.00 |
| 13:48 |
-1182.61 |
-930.45 |
0.00 |
| 13:47 |
-1182.61 |
-930.45 |
0.00 |
| 13:46 |
-1182.61 |
-930.45 |
0.00 |
| 13:45 |
-1182.61 |
-930.45 |
0.00 |
| 13:44 |
-1182.61 |
-930.45 |
0.00 |
| 13:43 |
-1182.61 |
-923.32 |
0.00 |
| 13:42 |
-1182.61 |
-922.42 |
0.00 |
| 13:41 |
-1182.61 |
-922.42 |
0.00 |
| 13:40 |
-1182.61 |
-922.42 |
0.00 |
| 13:39 |
-1182.61 |
-922.42 |
0.00 |
| 13:38 |
-1182.61 |
-915.30 |
0.00 |
| 13:37 |
-1182.61 |
-905.30 |
0.00 |
| 13:36 |
-1182.61 |
-912.88 |
0.00 |
| 13:35 |
-1182.61 |
-912.88 |
0.00 |
| 13:34 |
-1182.61 |
-912.88 |
0.00 |
| 13:33 |
-1182.61 |
-905.31 |
0.00 |
| 13:32 |
-1182.61 |
-905.31 |
0.00 |
| 13:31 |
-1182.61 |
-895.31 |
0.00 |
| 13:30 |
-1182.61 |
-895.31 |
0.00 |
| 13:29 |
-1182.61 |
-895.31 |
0.00 |
| 13:28 |
-1182.61 |
-911.37 |
0.00 |
| 13:27 |
-1182.61 |
-896.99 |
0.00 |
| 13:26 |
-1182.61 |
-863.52 |
0.00 |
| 13:25 |
-1182.61 |
-863.52 |
0.00 |
| 13:24 |
-1182.61 |
-857.61 |
0.00 |
| 13:23 |
-1182.61 |
-853.68 |
0.00 |
| 13:22 |
-1182.61 |
-841.10 |
0.00 |
| 13:21 |
-1182.61 |
-839.28 |
0.00 |
| 13:20 |
-1182.61 |
-845.96 |
0.00 |
| 13:19 |
-1182.61 |
-847.02 |
0.00 |
| 13:18 |
-1182.61 |
-847.02 |
0.00 |
| 13:17 |
-1182.61 |
-847.02 |
0.00 |
| 13:16 |
-1182.61 |
-854.60 |
0.00 |
| 13:15 |
-1182.61 |
-854.60 |
0.00 |
| 13:14 |
-1182.61 |
-854.60 |
0.00 |
| 13:13 |
-1182.61 |
-854.60 |
0.00 |
| 13:12 |
-1182.61 |
-854.60 |
0.00 |
| 13:11 |
-1182.61 |
-854.60 |
0.00 |
| 13:10 |
-1182.61 |
-854.60 |
0.00 |
| 13:09 |
-1182.61 |
-854.60 |
0.00 |
| 13:08 |
-1182.61 |
-854.60 |
0.00 |
| 13:07 |
-1182.61 |
-854.60 |
0.00 |
| 13:06 |
-1182.61 |
-860.81 |
0.00 |
| 13:05 |
-1182.61 |
-845.68 |
0.00 |
| 13:04 |
-1182.61 |
-845.68 |
0.00 |
| 13:03 |
-1182.61 |
-860.51 |
0.00 |
| 13:02 |
-1182.61 |
-846.58 |
0.00 |
| 13:01 |
-1182.61 |
-840.97 |
0.00 |
| 11:30 |
-1182.61 |
-843.58 |
0.00 |
| 11:29 |
-1182.61 |
-843.58 |
0.00 |
| 11:28 |
-1182.61 |
-835.40 |
0.00 |
| 11:27 |
-1182.61 |
-835.40 |
0.00 |
| 11:26 |
-1182.61 |
-835.40 |
0.00 |
| 11:25 |
-1182.61 |
-824.64 |
0.00 |
| 11:24 |
-1182.61 |
-826.60 |
0.00 |
| 11:23 |
-1122.10 |
-868.18 |
0.00 |
| 11:22 |
-1091.80 |
-868.18 |
0.00 |
| 11:21 |
-1023.57 |
-872.74 |
0.00 |
| 11:20 |
-1023.57 |
-872.74 |
0.00 |
| 11:19 |
-985.64 |
-872.74 |
0.00 |
| 11:18 |
-947.71 |
-872.74 |
0.00 |
| 11:17 |
-947.71 |
-878.20 |
0.00 |
| 11:16 |
-947.71 |
-878.20 |
0.00 |
| 11:15 |
-947.71 |
-878.20 |
0.00 |
| 11:14 |
-947.71 |
-878.20 |
0.00 |
| 11:13 |
-947.71 |
-861.17 |
0.00 |
| 11:12 |
-947.71 |
-874.11 |
0.00 |
| 11:11 |
-947.71 |
-931.50 |
0.00 |
| 11:10 |
-947.71 |
-931.50 |
0.00 |
| 11:09 |
-947.71 |
-931.50 |
0.00 |
| 11:08 |
-947.71 |
-983.36 |
0.00 |
| 11:07 |
-947.71 |
-933.94 |
0.00 |
| 11:06 |
-947.71 |
-949.11 |
0.00 |
| 11:05 |
-947.71 |
-949.11 |
0.00 |
| 11:04 |
-947.71 |
-951.08 |
0.00 |
| 11:03 |
-947.71 |
-942.89 |
0.00 |
| 11:02 |
-947.71 |
-949.57 |
0.00 |
| 11:01 |
-947.71 |
-949.57 |
0.00 |
| 11:00 |
-947.71 |
-949.57 |
0.00 |
| 10:59 |
-995.47 |
-965.79 |
0.00 |
| 10:58 |
-995.47 |
-951.85 |
0.00 |
| 10:57 |
-995.47 |
-949.58 |
0.00 |
| 10:56 |
-995.47 |
-949.58 |
0.00 |
| 10:55 |
-995.47 |
-996.84 |
0.00 |
| 10:54 |
-995.47 |
-980.80 |
0.00 |
| 10:53 |
-995.47 |
-975.65 |
0.00 |
| 10:52 |
-995.47 |
-981.25 |
0.00 |
| 10:51 |
-995.47 |
-981.25 |
0.00 |
| 10:50 |
-995.47 |
-961.57 |
0.00 |
| 10:49 |
-995.47 |
-966.87 |
0.00 |
| 10:48 |
-995.47 |
-966.87 |
0.00 |
| 10:47 |
-995.47 |
-1001.58 |
0.00 |
| 10:46 |
-995.47 |
-1001.58 |
0.00 |
| 10:45 |
-995.47 |
-994.47 |
0.00 |
| 10:44 |
-995.47 |
-1005.36 |
0.00 |
| 10:43 |
-995.47 |
-982.23 |
0.00 |
| 10:42 |
-995.47 |
-970.75 |
0.00 |
| 10:41 |
-995.47 |
-970.75 |
0.00 |
| 10:40 |
-995.47 |
-970.75 |
0.00 |
| 10:39 |
-995.47 |
-1005.06 |
0.00 |
| 10:38 |
-995.47 |
-1013.22 |
0.00 |
| 10:37 |
-995.47 |
-1005.06 |
0.00 |
| 10:36 |
-995.47 |
-997.96 |
0.00 |
| 10:35 |
-995.47 |
-1062.83 |
0.00 |
| 10:34 |
-1025.47 |
-1129.79 |
0.00 |
| 10:33 |
-961.01 |
-1133.56 |
0.00 |
| 10:32 |
-961.01 |
-1134.52 |
0.00 |
| 10:31 |
-929.05 |
-1020.63 |
0.00 |
| 10:30 |
-877.68 |
-1039.24 |
0.00 |
| 10:29 |
-877.68 |
-1031.84 |
0.00 |
| 10:28 |
-877.68 |
-1031.84 |
0.00 |
| 10:27 |
-877.68 |
-1021.26 |
0.00 |
| 10:26 |
-877.68 |
-1015.37 |
0.00 |
| 10:25 |
-877.68 |
-1015.37 |
0.00 |
| 10:24 |
-877.68 |
-1039.73 |
0.00 |
| 10:23 |
-907.92 |
-1067.55 |
0.00 |
| 10:22 |
-907.92 |
-1044.14 |
0.00 |
| 10:21 |
-915.82 |
-1032.04 |
0.00 |
| 10:20 |
-915.82 |
-1039.61 |
0.00 |
| 10:19 |
-915.82 |
-1039.61 |
0.00 |
| 10:18 |
-961.21 |
-1039.61 |
0.00 |
| 10:17 |
-1005.51 |
-1039.61 |
0.00 |
| 10:16 |
-1005.51 |
-1025.55 |
0.00 |
| 10:15 |
-959.42 |
-1009.21 |
0.00 |
| 10:14 |
-959.42 |
-1009.21 |
0.00 |
| 10:13 |
-959.42 |
-1030.54 |
0.00 |
| 10:12 |
-869.94 |
-1030.54 |
0.00 |
| 10:11 |
-900.20 |
-1038.11 |
0.00 |
| 10:10 |
-900.20 |
-1038.11 |
0.00 |
| 10:09 |
-900.20 |
-1046.89 |
0.00 |
| 10:08 |
-847.62 |
-1137.10 |
0.00 |
| 10:07 |
-768.89 |
-1144.66 |
0.00 |
| 10:06 |
-706.15 |
-1179.28 |
0.00 |
| 10:05 |
-706.15 |
-1162.04 |
0.00 |
| 10:04 |
-706.15 |
-1156.89 |
0.00 |
| 10:03 |
-706.15 |
-1169.74 |
0.00 |
| 10:02 |
-654.02 |
-1162.49 |
0.00 |
| 10:01 |
-582.85 |
-1210.55 |
0.00 |
| 10:00 |
-353.38 |
-1076.29 |
0.00 |
| 09:59 |
-290.07 |
-993.12 |
0.00 |
| 09:58 |
-290.07 |
-975.09 |
0.00 |
| 09:57 |
-290.07 |
-998.29 |
0.00 |
| 09:56 |
-365.90 |
-985.42 |
0.00 |
| 09:55 |
-194.26 |
-980.86 |
0.00 |
| 09:54 |
-194.26 |
-977.07 |
0.00 |
| 09:53 |
-194.26 |
-968.28 |
0.00 |
| 09:52 |
-194.26 |
-908.43 |
0.00 |
| 09:51 |
-194.26 |
-911.63 |
0.00 |
| 09:50 |
-194.26 |
-930.65 |
0.00 |
| 09:49 |
-194.26 |
-989.61 |
0.00 |
| 09:48 |
-194.26 |
-938.59 |
0.00 |
| 09:47 |
-194.26 |
-922.65 |
0.00 |
| 09:46 |
-127.69 |
-939.06 |
0.00 |
| 09:45 |
-127.69 |
-924.31 |
0.00 |
| 09:44 |
-127.69 |
-921.28 |
0.00 |
| 09:43 |
-127.69 |
-904.06 |
0.00 |
| 09:42 |
-127.69 |
-890.00 |
0.00 |
| 09:41 |
-127.69 |
-895.93 |
0.00 |
| 09:40 |
-188.42 |
-899.34 |
0.00 |
| 09:39 |
-188.42 |
-930.44 |
0.00 |
| 09:38 |
-188.42 |
-935.76 |
0.00 |
| 09:37 |
-188.42 |
-878.94 |
0.00 |
| 09:36 |
-176.08 |
-891.85 |
0.00 |
| 09:35 |
-141.26 |
-797.91 |
0.00 |
| 09:34 |
-141.26 |
-579.42 |
0.00 |
| 09:33 |
-71.53 |
-392.76 |
0.00 |
| 09:32 |
54.98 |
-241.32 |
0.00 |
| 09:31 |
-3.63 |
-164.34 |
0.00 |
| 09:30 |
0.00 |
-6.20 |
0.00 |
|
| 大单资金：-1029.59万元 |
成交额占比：-6.37% |
| 中单资金：-733.99万元 |
成交额占比：-4.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
15.21 |
-2.19% |
-2492.68 |
-3847.06 |
-1029.59 |
-6.37% |
-733.99 |
-4.54% |
-729.10 |
-4.51% |
| 20250605 |
15.55 |
1.30% |
-650.12 |
-1829.09 |
2.50 |
0.02% |
-425.35 |
-3.34% |
-227.27 |
-1.78% |
| 20250604 |
15.35 |
1.19% |
640.13 |
-1727.95 |
753.19 |
5.65% |
126.19 |
0.95% |
-239.25 |
-1.80% |
| 20250603 |
15.17 |
-1.81% |
-1648.02 |
-3696.66 |
-931.16 |
-5.56% |
-918.86 |
-5.49% |
202.00 |
1.21% |
| 20250530 |
15.45 |
-3.38% |
-4993.57 |
-3370.04 |
-2642.00 |
-13.91% |
-974.75 |
-5.13% |
-1376.82 |
-7.25% |
| 20250529 |
15.99 |
1.85% |
2030.55 |
-722.60 |
988.38 |
5.74% |
460.31 |
2.67% |
581.86 |
3.38% |
| 20250528 |
15.70 |
-0.88% |
-727.29 |
-2170.76 |
103.64 |
1.13% |
-87.57 |
-0.95% |
-743.36 |
-8.07% |
| 20250527 |
15.84 |
-1.55% |
-5084.00 |
-3471.84 |
-1215.52 |
-6.58% |
-1435.41 |
-7.77% |
-2433.07 |
-13.16% |
| 20250526 |
16.09 |
-0.43% |
419.89 |
-2325.56 |
-604.54 |
-4.84% |
-637.04 |
-5.10% |
1661.47 |
13.31% |
| 20250523 |
16.16 |
-1.16% |
-775.41 |
-2707.31 |
5.44 |
0.03% |
-831.38 |
-4.92% |
50.53 |
0.30% |
| 20250522 |
16.35 |
-0.85% |
-1413.90 |
-1422.42 |
-459.78 |
-3.39% |
-537.88 |
-3.97% |
-416.24 |
-3.07% |
| 20250521 |
16.49 |
-1.08% |
-2398.34 |
-665.89 |
-1197.44 |
-6.14% |
-586.72 |
-3.01% |
-614.18 |
-3.15% |
| 20250520 |
16.67 |
0.85% |
372.84 |
-911.32 |
-69.24 |
-0.39% |
547.21 |
3.10% |
-105.13 |
-0.60% |
| 20250519 |
16.53 |
-0.96% |
-4798.83 |
-2235.34 |
-986.29 |
-4.74% |
-1166.49 |
-5.61% |
-2646.05 |
-12.73% |
| 20250516 |
16.69 |
0.85% |
891.01 |
-1858.22 |
1290.33 |
4.84% |
-57.50 |
-0.22% |
-341.82 |
-1.28% |
| 20250515 |
16.55 |
-2.30% |
-1976.57 |
-8505.69 |
296.75 |
1.22% |
-1658.78 |
-6.83% |
-614.54 |
-2.53% |
| 20250514 |
16.94 |
-2.31% |
-4303.71 |
-2737.05 |
-1442.87 |
-3.45% |
-2812.85 |
-6.73% |
-47.99 |
-0.11% |
| 20250513 |
17.34 |
-0.06% |
-2366.10 |
-2479.08 |
-1393.26 |
-3.96% |
-573.21 |
-1.63% |
-399.63 |
-1.14% |
| 20250512 |
17.35 |
1.34% |
-2090.00 |
-872.23 |
-609.17 |
-2.21% |
-1817.89 |
-6.60% |
337.06 |
1.22% |
| 20250509 |
17.12 |
-4.46% |
-8628.40 |
3084.80 |
-5357.14 |
-14.84% |
-3017.86 |
-8.36% |
-253.40 |
-0.70% |
| 20250508 |
17.92 |
4.49% |
8693.48 |
11437.21 |
6065.39 |
13.42% |
2040.57 |
4.52% |
587.52 |
1.30% |
| 20250507 |
17.15 |
-0.29% |
-5963.96 |
4543.92 |
-1184.90 |
-3.18% |
-4502.69 |
-12.08% |
-276.37 |
-0.74% |
| 20250506 |
17.20 |
3.55% |
584.81 |
6461.55 |
213.59 |
0.51% |
-463.91 |
-1.11% |
835.13 |
2.00% |
| 20250430 |
16.61 |
6.34% |
5991.40 |
6011.89 |
3347.86 |
8.57% |
1132.31 |
2.90% |
1511.23 |
3.87% |
| 20250429 |
15.62 |
2.56% |
3746.78 |
4053.18 |
2995.27 |
11.36% |
1311.44 |
4.97% |
-559.93 |
-2.12% |
| 20250428 |
15.23 |
-1.55% |
-2788.40 |
168.58 |
-827.90 |
-4.74% |
-1297.51 |
-7.42% |
-662.99 |
-3.79% |
| 20250425 |
15.47 |
2.04% |
3384.35 |
1951.75 |
732.73 |
3.36% |
1707.58 |
7.84% |
944.04 |
4.33% |
| 20250424 |
15.16 |
0.73% |
538.03 |
1447.67 |
-236.07 |
-0.73% |
712.62 |
2.19% |
61.48 |
0.19% |
| 20250423 |
15.05 |
5.17% |
5284.21 |
91.69 |
1389.15 |
3.72% |
1897.75 |
5.08% |
1997.31 |
5.34% |
| 20250422 |
14.31 |
-1.51% |
-2689.45 |
-2436.98 |
-889.33 |
-5.42% |
-1680.06 |
-10.24% |
-120.06 |
-0.73% |
600933爱柯迪 大单资金流向：成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向：成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢？什么是爱柯迪[600933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱柯迪[600933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
