| 600933爱柯迪 今日实时资金流向 |
| 15:00 |
-814.88 |
934.71 |
0.00 |
| 14:59 |
-814.88 |
906.17 |
0.00 |
| 14:58 |
-814.88 |
906.17 |
0.00 |
| 14:57 |
-814.88 |
906.17 |
0.00 |
| 14:56 |
-814.88 |
882.75 |
0.00 |
| 14:55 |
-814.88 |
831.00 |
0.00 |
| 14:54 |
-814.88 |
831.95 |
0.00 |
| 14:53 |
-814.88 |
814.71 |
0.00 |
| 14:52 |
-734.42 |
743.38 |
0.00 |
| 14:51 |
-734.42 |
725.31 |
0.00 |
| 14:50 |
-734.42 |
720.89 |
0.00 |
| 14:49 |
-734.42 |
743.74 |
0.00 |
| 14:48 |
-734.42 |
777.16 |
0.00 |
| 14:47 |
-734.42 |
771.39 |
0.00 |
| 14:46 |
-734.42 |
771.39 |
0.00 |
| 14:45 |
-734.42 |
771.39 |
0.00 |
| 14:44 |
-734.42 |
799.42 |
0.00 |
| 14:43 |
-734.42 |
836.87 |
0.00 |
| 14:42 |
-734.42 |
836.87 |
0.00 |
| 14:41 |
-734.42 |
835.90 |
0.00 |
| 14:40 |
-734.42 |
835.90 |
0.00 |
| 14:39 |
-734.42 |
836.86 |
0.00 |
| 14:38 |
-734.42 |
843.41 |
0.00 |
| 14:37 |
-734.42 |
843.41 |
0.00 |
| 14:36 |
-734.42 |
851.89 |
0.00 |
| 14:35 |
-734.42 |
870.19 |
0.00 |
| 14:34 |
-734.42 |
870.19 |
0.00 |
| 14:33 |
-680.06 |
879.81 |
0.00 |
| 14:32 |
-680.06 |
888.66 |
0.00 |
| 14:31 |
-680.06 |
894.64 |
0.00 |
| 14:30 |
-680.06 |
894.64 |
0.00 |
| 14:29 |
-680.06 |
894.64 |
0.00 |
| 14:28 |
-680.06 |
894.64 |
0.00 |
| 14:27 |
-680.06 |
883.45 |
0.00 |
| 14:26 |
-680.06 |
883.45 |
0.00 |
| 14:25 |
-616.37 |
878.23 |
0.00 |
| 14:24 |
-575.39 |
885.76 |
0.00 |
| 14:23 |
-575.39 |
885.76 |
0.00 |
| 14:22 |
-575.39 |
885.76 |
0.00 |
| 14:21 |
-575.39 |
885.76 |
0.00 |
| 14:20 |
-575.39 |
885.76 |
0.00 |
| 14:19 |
-575.39 |
885.76 |
0.00 |
| 14:18 |
-575.39 |
885.76 |
0.00 |
| 14:17 |
-575.39 |
885.76 |
0.00 |
| 14:16 |
-575.39 |
870.10 |
0.00 |
| 14:15 |
-575.39 |
846.90 |
0.00 |
| 14:14 |
-575.39 |
900.72 |
0.00 |
| 14:13 |
-575.39 |
900.72 |
0.00 |
| 14:12 |
-575.39 |
916.60 |
0.00 |
| 14:11 |
-575.39 |
920.86 |
0.00 |
| 14:10 |
-575.39 |
920.86 |
0.00 |
| 14:09 |
-575.39 |
923.57 |
0.00 |
| 14:08 |
-575.39 |
923.57 |
0.00 |
| 14:07 |
-575.39 |
923.57 |
0.00 |
| 14:06 |
-575.39 |
937.91 |
0.00 |
| 14:05 |
-575.39 |
937.91 |
0.00 |
| 14:04 |
-575.39 |
963.12 |
0.00 |
| 14:03 |
-575.39 |
980.19 |
0.00 |
| 14:02 |
-575.39 |
992.99 |
0.00 |
| 14:01 |
-575.39 |
973.00 |
0.00 |
| 14:00 |
-575.39 |
960.21 |
0.00 |
| 13:59 |
-575.39 |
969.11 |
0.00 |
| 13:58 |
-575.39 |
974.92 |
0.00 |
| 13:57 |
-575.39 |
968.14 |
0.00 |
| 13:56 |
-575.39 |
1001.32 |
0.00 |
| 13:55 |
-575.39 |
1007.15 |
0.00 |
| 13:54 |
-575.39 |
1001.32 |
0.00 |
| 13:53 |
-675.35 |
959.36 |
0.00 |
| 13:52 |
-675.35 |
959.36 |
0.00 |
| 13:51 |
-675.35 |
895.19 |
0.00 |
| 13:50 |
-675.35 |
895.19 |
0.00 |
| 13:49 |
-675.35 |
895.19 |
0.00 |
| 13:48 |
-643.35 |
895.19 |
0.00 |
| 13:47 |
-643.35 |
892.47 |
0.00 |
| 13:46 |
-643.35 |
877.32 |
0.00 |
| 13:45 |
-643.35 |
835.61 |
0.00 |
| 13:44 |
-710.60 |
805.18 |
0.00 |
| 13:43 |
-710.60 |
742.81 |
0.00 |
| 13:42 |
-752.48 |
595.31 |
0.00 |
| 13:41 |
-752.48 |
577.38 |
0.00 |
| 13:40 |
-752.48 |
577.38 |
0.00 |
| 13:39 |
-752.48 |
572.37 |
0.00 |
| 13:38 |
-752.48 |
528.24 |
0.00 |
| 13:37 |
-846.66 |
562.73 |
0.00 |
| 13:36 |
-846.66 |
562.73 |
0.00 |
| 13:35 |
-846.66 |
557.34 |
0.00 |
| 13:34 |
-766.58 |
507.65 |
0.00 |
| 13:33 |
-766.58 |
497.65 |
0.00 |
| 13:32 |
-766.58 |
497.65 |
0.00 |
| 13:31 |
-726.60 |
478.43 |
0.00 |
| 13:30 |
-726.60 |
493.22 |
0.00 |
| 13:29 |
-726.60 |
493.22 |
0.00 |
| 13:28 |
-726.60 |
493.22 |
0.00 |
| 13:27 |
-726.60 |
493.22 |
0.00 |
| 13:26 |
-726.60 |
493.22 |
0.00 |
| 13:25 |
-726.60 |
493.22 |
0.00 |
| 13:24 |
-726.60 |
493.22 |
0.00 |
| 13:23 |
-726.60 |
493.22 |
0.00 |
| 13:22 |
-726.60 |
493.22 |
0.00 |
| 13:21 |
-799.75 |
475.49 |
0.00 |
| 13:20 |
-870.02 |
489.51 |
0.00 |
| 13:19 |
-870.02 |
489.51 |
0.00 |
| 13:18 |
-870.02 |
489.51 |
0.00 |
| 13:17 |
-870.02 |
489.51 |
0.00 |
| 13:16 |
-870.02 |
482.60 |
0.00 |
| 13:15 |
-870.02 |
457.41 |
0.00 |
| 13:14 |
-870.02 |
445.88 |
0.00 |
| 13:13 |
-831.77 |
457.38 |
0.00 |
| 13:12 |
-831.77 |
407.47 |
0.00 |
| 13:11 |
-831.77 |
406.12 |
0.00 |
| 13:10 |
-782.87 |
407.30 |
0.00 |
| 13:09 |
-782.87 |
428.43 |
0.00 |
| 13:08 |
-782.87 |
439.19 |
0.00 |
| 13:07 |
-782.87 |
439.19 |
0.00 |
| 13:06 |
-782.87 |
433.80 |
0.00 |
| 13:05 |
-782.87 |
445.94 |
0.00 |
| 13:04 |
-782.87 |
445.94 |
0.00 |
| 13:03 |
-782.87 |
465.60 |
0.00 |
| 13:02 |
-845.38 |
439.35 |
0.00 |
| 13:01 |
-845.38 |
375.26 |
0.00 |
| 11:30 |
-845.38 |
363.92 |
0.00 |
| 11:29 |
-845.38 |
363.92 |
0.00 |
| 11:28 |
-845.38 |
358.74 |
0.00 |
| 11:27 |
-845.38 |
352.98 |
0.00 |
| 11:26 |
-845.38 |
336.49 |
0.00 |
| 11:25 |
-845.38 |
331.31 |
0.00 |
| 11:24 |
-845.38 |
314.23 |
0.00 |
| 11:23 |
-845.38 |
315.76 |
0.00 |
| 11:22 |
-845.38 |
310.77 |
0.00 |
| 11:21 |
-845.38 |
305.59 |
0.00 |
| 11:20 |
-845.38 |
305.59 |
0.00 |
| 11:19 |
-845.38 |
315.76 |
0.00 |
| 11:18 |
-845.38 |
314.21 |
0.00 |
| 11:17 |
-845.38 |
318.06 |
0.00 |
| 11:16 |
-845.38 |
311.33 |
0.00 |
| 11:15 |
-845.38 |
305.76 |
0.00 |
| 11:14 |
-845.38 |
304.42 |
0.00 |
| 11:13 |
-845.38 |
304.42 |
0.00 |
| 11:12 |
-845.38 |
304.42 |
0.00 |
| 11:11 |
-845.38 |
298.64 |
0.00 |
| 11:10 |
-845.38 |
298.64 |
0.00 |
| 11:09 |
-845.38 |
298.64 |
0.00 |
| 11:08 |
-845.38 |
289.40 |
0.00 |
| 11:07 |
-845.38 |
280.93 |
0.00 |
| 11:06 |
-845.38 |
273.81 |
0.00 |
| 11:05 |
-845.38 |
265.92 |
0.00 |
| 11:04 |
-845.38 |
265.92 |
0.00 |
| 11:03 |
-845.38 |
265.92 |
0.00 |
| 11:02 |
-845.38 |
245.19 |
0.00 |
| 11:01 |
-747.95 |
192.07 |
0.00 |
| 11:00 |
-717.79 |
182.66 |
0.00 |
| 10:59 |
-717.79 |
182.66 |
0.00 |
| 10:58 |
-717.79 |
169.57 |
0.00 |
| 10:57 |
-717.79 |
178.61 |
0.00 |
| 10:56 |
-717.79 |
113.03 |
0.00 |
| 10:55 |
-717.79 |
113.03 |
0.00 |
| 10:54 |
-717.79 |
113.03 |
0.00 |
| 10:53 |
-717.79 |
112.84 |
0.00 |
| 10:52 |
-717.79 |
94.41 |
0.00 |
| 10:51 |
-717.79 |
83.48 |
0.00 |
| 10:50 |
-717.79 |
78.10 |
0.00 |
| 10:49 |
-717.79 |
72.34 |
0.00 |
| 10:48 |
-717.79 |
49.31 |
0.00 |
| 10:47 |
-717.79 |
54.68 |
0.00 |
| 10:46 |
-717.79 |
49.50 |
0.00 |
| 10:45 |
-717.79 |
57.38 |
0.00 |
| 10:44 |
-717.79 |
23.74 |
0.00 |
| 10:43 |
-717.79 |
17.59 |
0.00 |
| 10:42 |
-717.79 |
-12.20 |
0.00 |
| 10:41 |
-751.32 |
-228.19 |
0.00 |
| 10:40 |
-751.32 |
-239.10 |
0.00 |
| 10:39 |
-751.32 |
-250.97 |
0.00 |
| 10:38 |
-751.32 |
-263.58 |
0.00 |
| 10:37 |
-751.32 |
-258.98 |
0.00 |
| 10:36 |
-751.32 |
-249.22 |
0.00 |
| 10:35 |
-751.32 |
-260.32 |
0.00 |
| 10:34 |
-735.64 |
-326.41 |
0.00 |
| 10:33 |
-735.64 |
-333.10 |
0.00 |
| 10:32 |
-735.64 |
-341.14 |
0.00 |
| 10:31 |
-735.64 |
-341.14 |
0.00 |
| 10:30 |
-771.41 |
-343.63 |
0.00 |
| 10:29 |
-771.41 |
-314.20 |
0.00 |
| 10:28 |
-771.41 |
-362.24 |
0.00 |
| 10:27 |
-771.41 |
-371.42 |
0.00 |
| 10:26 |
-868.06 |
-422.25 |
0.00 |
| 10:25 |
-868.06 |
-421.88 |
0.00 |
| 10:24 |
-868.06 |
-446.12 |
0.00 |
| 10:23 |
-868.06 |
-446.12 |
0.00 |
| 10:22 |
-868.06 |
-468.63 |
0.00 |
| 10:21 |
-717.15 |
-481.79 |
0.00 |
| 10:20 |
-614.09 |
-486.93 |
0.00 |
| 10:19 |
-590.22 |
-509.04 |
0.00 |
| 10:18 |
-590.22 |
-493.06 |
0.00 |
| 10:17 |
-590.22 |
-511.31 |
0.00 |
| 10:16 |
-590.22 |
-556.00 |
0.00 |
| 10:15 |
-545.63 |
-571.30 |
0.00 |
| 10:14 |
-545.63 |
-578.09 |
0.00 |
| 10:13 |
-545.63 |
-589.42 |
0.00 |
| 10:12 |
-545.63 |
-583.76 |
0.00 |
| 10:11 |
-545.63 |
-617.00 |
0.00 |
| 10:10 |
-545.63 |
-628.14 |
0.00 |
| 10:09 |
-545.63 |
-628.14 |
0.00 |
| 10:08 |
-592.17 |
-640.19 |
0.00 |
| 10:07 |
-561.68 |
-615.73 |
0.00 |
| 10:06 |
-561.68 |
-575.80 |
0.00 |
| 10:05 |
-561.68 |
-586.74 |
0.00 |
| 10:04 |
-561.68 |
-652.12 |
0.00 |
| 10:03 |
-561.68 |
-636.12 |
0.00 |
| 10:02 |
-561.68 |
-529.92 |
0.00 |
| 10:01 |
-296.45 |
-435.32 |
0.00 |
| 10:00 |
-333.35 |
-426.99 |
0.00 |
| 09:59 |
-333.35 |
-412.24 |
0.00 |
| 09:58 |
-302.70 |
-333.24 |
0.00 |
| 09:57 |
-249.89 |
-269.45 |
0.00 |
| 09:56 |
-323.45 |
-251.84 |
0.00 |
| 09:55 |
-323.45 |
-270.23 |
0.00 |
| 09:54 |
-357.21 |
-427.30 |
0.00 |
| 09:53 |
-284.47 |
-408.55 |
0.00 |
| 09:52 |
-284.47 |
-419.93 |
0.00 |
| 09:51 |
-284.47 |
-451.37 |
0.00 |
| 09:50 |
-230.24 |
-350.20 |
0.00 |
| 09:49 |
-196.08 |
-327.44 |
0.00 |
| 09:48 |
-196.08 |
-322.12 |
0.00 |
| 09:47 |
-196.08 |
-312.78 |
0.00 |
| 09:46 |
-196.08 |
-332.59 |
0.00 |
| 09:45 |
-196.08 |
-375.17 |
0.00 |
| 09:44 |
-196.08 |
-364.15 |
0.00 |
| 09:43 |
-231.85 |
-441.66 |
0.00 |
| 09:42 |
-200.50 |
-441.93 |
0.00 |
| 09:41 |
-162.10 |
-367.38 |
0.00 |
| 09:40 |
-162.10 |
-359.96 |
0.00 |
| 09:39 |
-162.10 |
-274.15 |
0.00 |
| 09:38 |
-162.10 |
-254.51 |
0.00 |
| 09:37 |
-125.24 |
-249.02 |
0.00 |
| 09:36 |
-125.24 |
-270.23 |
0.00 |
| 09:35 |
-157.33 |
-301.15 |
0.00 |
| 09:34 |
-157.33 |
-339.81 |
0.00 |
| 09:33 |
-62.71 |
-248.10 |
0.00 |
| 09:32 |
23.91 |
-170.95 |
0.00 |
| 09:31 |
0.00 |
-77.11 |
0.00 |
| 09:30 |
0.00 |
-42.69 |
0.00 |
|
| 大单资金：-814.88万元 |
成交额占比：-3.36% |
| 中单资金：934.71万元 |
成交额占比：3.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
19.15 |
-0.73% |
-2227.76 |
5709.81 |
-814.88 |
-3.36% |
934.71 |
3.86% |
-2347.59 |
-9.69% |
| 20260205 |
19.29 |
-1.53% |
-3600.96 |
5349.52 |
-70.86 |
-0.34% |
-1411.57 |
-6.72% |
-2118.53 |
-10.09% |
| 20260204 |
19.59 |
4.48% |
9118.92 |
6527.42 |
7158.11 |
13.44% |
3294.36 |
6.19% |
-1333.55 |
-2.50% |
| 20260203 |
18.75 |
1.57% |
-439.00 |
-2775.31 |
1033.07 |
3.43% |
-1466.46 |
-4.87% |
-5.61 |
-0.02% |
| 20260202 |
18.46 |
-3.75% |
-5450.61 |
-4846.01 |
-1595.63 |
-6.48% |
-382.88 |
-1.56% |
-3472.10 |
-14.11% |
| 20260130 |
19.18 |
-0.67% |
-1995.12 |
-9642.46 |
-1175.17 |
-5.50% |
199.55 |
0.93% |
-1019.50 |
-4.77% |
| 20260129 |
19.31 |
1.26% |
1902.50 |
-1638.92 |
1107.04 |
3.25% |
778.82 |
2.29% |
16.64 |
0.05% |
| 20260128 |
19.07 |
-1.85% |
-5850.61 |
-4434.00 |
-2144.62 |
-9.98% |
-2265.47 |
-10.55% |
-1440.52 |
-6.71% |
| 20260127 |
19.43 |
-1.07% |
-2039.10 |
-333.26 |
-1037.63 |
-4.34% |
-1163.24 |
-4.87% |
161.77 |
0.68% |
| 20260126 |
19.64 |
-4.15% |
-16804.95 |
-1647.36 |
-6392.08 |
-13.89% |
-5053.97 |
-10.98% |
-5358.90 |
-11.64% |
| 20260123 |
20.49 |
2.60% |
13968.27 |
4098.32 |
6828.37 |
13.78% |
4970.49 |
10.03% |
2169.41 |
4.38% |
| 20260122 |
19.97 |
-1.53% |
-6634.96 |
3609.85 |
-1688.04 |
-5.49% |
-1921.02 |
-6.24% |
-3025.90 |
-9.83% |
| 20260121 |
20.28 |
1.05% |
1763.54 |
5415.03 |
1956.12 |
6.96% |
1544.48 |
5.50% |
-1737.06 |
-6.18% |
| 20260120 |
20.07 |
-1.08% |
-5759.41 |
1924.03 |
-2351.73 |
-8.93% |
-1059.16 |
-4.02% |
-2348.52 |
-8.92% |
| 20260119 |
20.29 |
0.00% |
391.91 |
3813.63 |
-646.40 |
-1.87% |
-808.47 |
-2.34% |
1846.78 |
5.34% |
| 20260116 |
20.29 |
3.52% |
11846.43 |
1985.77 |
6339.90 |
10.37% |
3497.66 |
5.72% |
2008.87 |
3.28% |
| 20260115 |
19.60 |
0.15% |
-603.39 |
-6283.24 |
117.14 |
0.67% |
-275.78 |
-1.58% |
-444.75 |
-2.55% |
| 20260114 |
19.57 |
-1.86% |
-3739.58 |
-5122.92 |
-1534.88 |
-4.76% |
-1427.76 |
-4.43% |
-776.94 |
-2.41% |
| 20260113 |
19.94 |
-1.19% |
-2145.12 |
-4700.20 |
-462.13 |
-1.58% |
-993.81 |
-3.39% |
-689.18 |
-2.35% |
| 20260112 |
20.18 |
-0.59% |
-1432.00 |
-6469.00 |
-2474.26 |
-8.30% |
-1971.04 |
-6.61% |
3013.30 |
10.11% |
| 20260109 |
20.30 |
-0.73% |
-5178.81 |
-5014.10 |
-1929.11 |
-5.83% |
-3052.76 |
-9.23% |
-196.94 |
-0.60% |
| 20260108 |
20.45 |
2.66% |
5731.05 |
-4850.14 |
1277.46 |
3.48% |
1671.86 |
4.55% |
2781.73 |
7.57% |
| 20260107 |
19.92 |
-0.99% |
-2305.92 |
-783.32 |
-1112.16 |
-4.09% |
-791.60 |
-2.91% |
-402.16 |
-1.48% |
| 20260106 |
20.12 |
-0.74% |
-2484.62 |
-1275.53 |
-2230.93 |
-6.89% |
-365.98 |
-1.13% |
112.29 |
0.35% |
| 20260105 |
20.27 |
0.85% |
-1296.56 |
194.32 |
-1019.36 |
-2.98% |
380.90 |
1.11% |
-658.10 |
-1.92% |
| 20251231 |
20.10 |
1.16% |
2788.05 |
6942.89 |
-1765.15 |
-4.14% |
226.58 |
0.53% |
4326.62 |
10.14% |
| 20251230 |
19.87 |
3.44% |
10015.62 |
10351.44 |
5344.28 |
14.10% |
3403.03 |
8.98% |
1268.31 |
3.35% |
| 20251229 |
19.21 |
-0.93% |
-2039.42 |
4500.05 |
-1604.37 |
-8.61% |
-285.47 |
-1.53% |
-149.58 |
-0.80% |
| 20251226 |
19.39 |
0.67% |
46.20 |
3976.30 |
-761.08 |
-2.76% |
-837.93 |
-3.04% |
1645.21 |
5.97% |
| 20251225 |
19.26 |
1.64% |
12506.80 |
5191.07 |
5729.21 |
16.68% |
3218.67 |
9.37% |
3558.92 |
10.36% |
600933爱柯迪 大单资金流向：成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向：成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢？什么是爱柯迪[600933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱柯迪[600933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
