| 600933爱柯迪 今日实时资金流向 |
| 15:00 |
969.29 |
88.77 |
0.00 |
| 14:59 |
1065.20 |
27.67 |
0.00 |
| 14:58 |
1065.20 |
27.67 |
0.00 |
| 14:57 |
1065.20 |
27.67 |
0.00 |
| 14:56 |
1065.20 |
28.73 |
0.00 |
| 14:55 |
894.77 |
75.49 |
0.00 |
| 14:54 |
894.77 |
101.05 |
0.00 |
| 14:53 |
828.55 |
133.71 |
0.00 |
| 14:52 |
828.55 |
147.33 |
0.00 |
| 14:51 |
828.55 |
146.93 |
0.00 |
| 14:50 |
828.55 |
184.67 |
0.00 |
| 14:49 |
828.55 |
168.30 |
0.00 |
| 14:48 |
828.55 |
177.37 |
0.00 |
| 14:47 |
828.55 |
149.38 |
0.00 |
| 14:46 |
828.55 |
101.97 |
0.00 |
| 14:45 |
828.55 |
116.13 |
0.00 |
| 14:44 |
755.93 |
119.61 |
0.00 |
| 14:43 |
723.26 |
97.29 |
0.00 |
| 14:42 |
723.26 |
40.18 |
0.00 |
| 14:41 |
723.26 |
33.48 |
0.00 |
| 14:40 |
723.26 |
28.22 |
0.00 |
| 14:39 |
723.26 |
28.22 |
0.00 |
| 14:38 |
723.26 |
-8.56 |
0.00 |
| 14:37 |
723.26 |
-13.28 |
0.00 |
| 14:36 |
723.26 |
-20.18 |
0.00 |
| 14:35 |
723.26 |
-55.34 |
0.00 |
| 14:34 |
723.26 |
-42.10 |
0.00 |
| 14:33 |
723.26 |
-60.97 |
0.00 |
| 14:32 |
723.26 |
-60.97 |
0.00 |
| 14:31 |
723.26 |
-44.30 |
0.00 |
| 14:30 |
663.48 |
-67.33 |
0.00 |
| 14:29 |
663.48 |
-95.56 |
0.00 |
| 14:28 |
694.03 |
-70.80 |
0.00 |
| 14:27 |
694.03 |
-23.73 |
0.00 |
| 14:26 |
694.03 |
-2.71 |
0.00 |
| 14:25 |
694.03 |
-15.57 |
0.00 |
| 14:24 |
694.03 |
-10.34 |
0.00 |
| 14:23 |
694.03 |
-10.34 |
0.00 |
| 14:22 |
694.03 |
16.64 |
0.00 |
| 14:21 |
694.03 |
27.51 |
0.00 |
| 14:20 |
694.03 |
15.90 |
0.00 |
| 14:19 |
694.03 |
-7.33 |
0.00 |
| 14:18 |
694.03 |
-6.43 |
0.00 |
| 14:17 |
694.03 |
-22.58 |
0.00 |
| 14:16 |
694.03 |
-27.65 |
0.00 |
| 14:15 |
694.03 |
-52.65 |
0.00 |
| 14:14 |
694.03 |
-38.36 |
0.00 |
| 14:13 |
694.03 |
-21.53 |
0.00 |
| 14:12 |
694.03 |
-21.53 |
0.00 |
| 14:11 |
694.03 |
-7.58 |
0.00 |
| 14:10 |
694.03 |
15.01 |
0.00 |
| 14:09 |
694.03 |
33.68 |
0.00 |
| 14:08 |
694.03 |
33.68 |
0.00 |
| 14:07 |
694.03 |
33.68 |
0.00 |
| 14:06 |
694.03 |
50.69 |
0.00 |
| 14:05 |
694.03 |
49.42 |
0.00 |
| 14:04 |
694.03 |
64.67 |
0.00 |
| 14:03 |
694.03 |
64.67 |
0.00 |
| 14:02 |
694.03 |
121.46 |
0.00 |
| 14:01 |
694.03 |
132.73 |
0.00 |
| 14:00 |
694.03 |
122.16 |
0.00 |
| 13:59 |
694.03 |
149.11 |
0.00 |
| 13:58 |
694.03 |
133.60 |
0.00 |
| 13:57 |
694.03 |
133.56 |
0.00 |
| 13:56 |
639.10 |
69.24 |
0.00 |
| 13:55 |
599.40 |
4.69 |
0.00 |
| 13:54 |
599.40 |
38.19 |
0.00 |
| 13:53 |
538.23 |
32.36 |
0.00 |
| 13:52 |
538.23 |
26.17 |
0.00 |
| 13:51 |
538.23 |
-3.65 |
0.00 |
| 13:50 |
521.56 |
-91.76 |
0.00 |
| 13:49 |
521.56 |
-118.98 |
0.00 |
| 13:48 |
521.56 |
-118.26 |
0.00 |
| 13:47 |
521.56 |
-131.14 |
0.00 |
| 13:46 |
521.56 |
-137.49 |
0.00 |
| 13:45 |
521.56 |
-124.80 |
0.00 |
| 13:44 |
521.56 |
-140.03 |
0.00 |
| 13:43 |
521.56 |
-140.03 |
0.00 |
| 13:42 |
521.56 |
-140.03 |
0.00 |
| 13:41 |
467.08 |
-150.38 |
0.00 |
| 13:40 |
418.01 |
-232.04 |
0.00 |
| 13:39 |
418.01 |
-232.04 |
0.00 |
| 13:38 |
418.01 |
-216.88 |
0.00 |
| 13:37 |
418.01 |
-216.88 |
0.00 |
| 13:36 |
418.01 |
-206.21 |
0.00 |
| 13:35 |
418.01 |
-269.48 |
0.00 |
| 13:34 |
418.01 |
-287.67 |
0.00 |
| 13:33 |
418.01 |
-277.77 |
0.00 |
| 13:32 |
418.01 |
-278.32 |
0.00 |
| 13:31 |
418.01 |
-281.93 |
0.00 |
| 13:30 |
458.11 |
-252.30 |
0.00 |
| 13:29 |
606.47 |
-304.68 |
0.00 |
| 13:28 |
672.07 |
-274.60 |
0.00 |
| 13:27 |
672.07 |
-234.69 |
0.00 |
| 13:26 |
708.23 |
-243.56 |
0.00 |
| 13:25 |
708.23 |
-236.67 |
0.00 |
| 13:24 |
708.23 |
-205.86 |
0.00 |
| 13:23 |
708.23 |
-203.51 |
0.00 |
| 13:22 |
675.03 |
-205.86 |
0.00 |
| 13:21 |
675.03 |
-205.86 |
0.00 |
| 13:20 |
675.03 |
-193.93 |
0.00 |
| 13:19 |
675.03 |
-200.63 |
0.00 |
| 13:18 |
675.03 |
-200.63 |
0.00 |
| 13:17 |
675.03 |
-200.63 |
0.00 |
| 13:16 |
675.03 |
-193.77 |
0.00 |
| 13:15 |
675.03 |
-188.35 |
0.00 |
| 13:14 |
720.23 |
-182.93 |
0.00 |
| 13:13 |
720.23 |
-160.09 |
0.00 |
| 13:12 |
720.23 |
-177.88 |
0.00 |
| 13:11 |
720.23 |
-177.88 |
0.00 |
| 13:10 |
720.23 |
-161.71 |
0.00 |
| 13:09 |
720.23 |
-202.95 |
0.00 |
| 13:08 |
720.23 |
-202.95 |
0.00 |
| 13:07 |
750.77 |
-202.95 |
0.00 |
| 13:06 |
750.77 |
-197.69 |
0.00 |
| 13:05 |
750.77 |
-188.41 |
0.00 |
| 13:04 |
780.81 |
-181.49 |
0.00 |
| 13:03 |
780.81 |
-159.27 |
0.00 |
| 13:02 |
780.81 |
-164.56 |
0.00 |
| 13:01 |
536.04 |
-341.88 |
0.00 |
| 11:30 |
572.07 |
-349.70 |
0.00 |
| 11:29 |
572.07 |
-347.90 |
0.00 |
| 11:28 |
572.07 |
-333.69 |
0.00 |
| 11:27 |
572.07 |
-318.93 |
0.00 |
| 11:26 |
572.07 |
-303.26 |
0.00 |
| 11:25 |
626.19 |
-303.26 |
0.00 |
| 11:24 |
626.19 |
-304.34 |
0.00 |
| 11:23 |
626.19 |
-308.85 |
0.00 |
| 11:22 |
626.19 |
-302.54 |
0.00 |
| 11:21 |
626.19 |
-294.78 |
0.00 |
| 11:20 |
626.19 |
-289.56 |
0.00 |
| 11:19 |
626.19 |
-296.78 |
0.00 |
| 11:18 |
626.19 |
-286.36 |
0.00 |
| 11:17 |
677.52 |
-291.40 |
0.00 |
| 11:16 |
677.52 |
-291.40 |
0.00 |
| 11:15 |
677.52 |
-291.40 |
0.00 |
| 11:14 |
677.52 |
-298.27 |
0.00 |
| 11:13 |
677.52 |
-284.20 |
0.00 |
| 11:12 |
677.52 |
-257.84 |
0.00 |
| 11:11 |
677.52 |
-264.53 |
0.00 |
| 11:10 |
677.52 |
-269.76 |
0.00 |
| 11:09 |
677.52 |
-269.76 |
0.00 |
| 11:08 |
677.52 |
-274.63 |
0.00 |
| 11:07 |
677.52 |
-280.04 |
0.00 |
| 11:06 |
677.52 |
-304.01 |
0.00 |
| 11:05 |
677.52 |
-330.08 |
0.00 |
| 11:04 |
677.52 |
-320.19 |
0.00 |
| 11:03 |
677.52 |
-295.02 |
0.00 |
| 11:02 |
677.52 |
-252.22 |
0.00 |
| 11:01 |
677.52 |
-289.65 |
0.00 |
| 11:00 |
717.63 |
-291.27 |
0.00 |
| 10:59 |
717.63 |
-291.27 |
0.00 |
| 10:58 |
717.63 |
-331.04 |
0.00 |
| 10:57 |
717.63 |
-334.28 |
0.00 |
| 10:56 |
717.63 |
-321.69 |
0.00 |
| 10:55 |
766.95 |
-293.27 |
0.00 |
| 10:54 |
766.95 |
-294.90 |
0.00 |
| 10:53 |
766.95 |
-266.30 |
0.00 |
| 10:52 |
766.95 |
-245.93 |
0.00 |
| 10:51 |
766.95 |
-245.93 |
0.00 |
| 10:50 |
731.99 |
-239.81 |
0.00 |
| 10:49 |
731.99 |
-199.11 |
0.00 |
| 10:48 |
728.21 |
-131.76 |
0.00 |
| 10:47 |
728.21 |
-88.72 |
0.00 |
| 10:46 |
728.21 |
-73.95 |
0.00 |
| 10:45 |
728.21 |
-45.31 |
0.00 |
| 10:44 |
728.21 |
86.35 |
0.00 |
| 10:43 |
728.21 |
131.25 |
0.00 |
| 10:42 |
728.21 |
197.84 |
0.00 |
| 10:41 |
728.21 |
216.97 |
0.00 |
| 10:40 |
789.41 |
225.81 |
0.00 |
| 10:39 |
825.61 |
225.81 |
0.00 |
| 10:38 |
825.61 |
229.61 |
0.00 |
| 10:37 |
825.61 |
218.74 |
0.00 |
| 10:36 |
825.61 |
209.15 |
0.00 |
| 10:35 |
825.61 |
177.19 |
0.00 |
| 10:34 |
825.61 |
209.32 |
0.00 |
| 10:33 |
792.03 |
291.82 |
0.00 |
| 10:32 |
792.03 |
336.59 |
0.00 |
| 10:31 |
737.83 |
332.61 |
0.00 |
| 10:30 |
737.83 |
317.78 |
0.00 |
| 10:29 |
737.83 |
316.33 |
0.00 |
| 10:28 |
740.72 |
378.81 |
0.00 |
| 10:27 |
740.72 |
407.63 |
0.00 |
| 10:26 |
740.72 |
436.91 |
0.00 |
| 10:25 |
740.72 |
493.97 |
0.00 |
| 10:24 |
740.72 |
487.77 |
0.00 |
| 10:23 |
740.72 |
484.31 |
0.00 |
| 10:22 |
777.18 |
423.42 |
0.00 |
| 10:21 |
777.18 |
433.27 |
0.00 |
| 10:20 |
813.71 |
429.08 |
0.00 |
| 10:19 |
813.71 |
295.86 |
0.00 |
| 10:18 |
850.25 |
286.20 |
0.00 |
| 10:17 |
813.68 |
326.55 |
0.00 |
| 10:16 |
813.68 |
310.81 |
0.00 |
| 10:15 |
813.68 |
332.53 |
0.00 |
| 10:14 |
813.68 |
356.85 |
0.00 |
| 10:13 |
720.25 |
388.14 |
0.00 |
| 10:12 |
602.45 |
368.28 |
0.00 |
| 10:11 |
602.45 |
226.68 |
0.00 |
| 10:10 |
544.37 |
96.90 |
0.00 |
| 10:09 |
544.37 |
99.80 |
0.00 |
| 10:08 |
494.97 |
57.42 |
0.00 |
| 10:07 |
494.97 |
63.78 |
0.00 |
| 10:06 |
528.20 |
38.22 |
0.00 |
| 10:05 |
528.20 |
67.13 |
0.00 |
| 10:04 |
528.20 |
59.98 |
0.00 |
| 10:03 |
371.04 |
22.00 |
0.00 |
| 10:02 |
294.40 |
56.03 |
0.00 |
| 10:01 |
263.06 |
5.03 |
0.00 |
| 10:00 |
257.45 |
-6.17 |
0.00 |
| 09:59 |
257.45 |
4.44 |
0.00 |
| 09:58 |
257.45 |
22.99 |
0.00 |
| 09:57 |
257.45 |
29.66 |
0.00 |
| 09:56 |
257.45 |
35.23 |
0.00 |
| 09:55 |
257.45 |
51.61 |
0.00 |
| 09:54 |
305.38 |
78.41 |
0.00 |
| 09:53 |
305.38 |
37.52 |
0.00 |
| 09:52 |
-186.56 |
-7.85 |
0.00 |
| 09:51 |
-150.68 |
27.89 |
0.00 |
| 09:50 |
-188.20 |
19.04 |
0.00 |
| 09:49 |
-188.20 |
2.67 |
0.00 |
| 09:48 |
-138.19 |
52.50 |
0.00 |
| 09:47 |
-138.19 |
64.79 |
0.00 |
| 09:46 |
-138.19 |
74.95 |
0.00 |
| 09:45 |
-138.19 |
79.77 |
0.00 |
| 09:44 |
-138.19 |
18.42 |
0.00 |
| 09:43 |
-102.75 |
113.54 |
0.00 |
| 09:42 |
-23.56 |
167.99 |
0.00 |
| 09:41 |
-59.46 |
179.10 |
0.00 |
| 09:40 |
-93.16 |
150.55 |
0.00 |
| 09:39 |
-93.16 |
103.42 |
0.00 |
| 09:38 |
-93.55 |
129.45 |
0.00 |
| 09:37 |
-6.60 |
252.46 |
0.00 |
| 09:36 |
73.34 |
251.58 |
0.00 |
| 09:35 |
132.43 |
245.53 |
0.00 |
| 09:34 |
111.45 |
260.52 |
0.00 |
| 09:33 |
77.24 |
235.76 |
0.00 |
| 09:32 |
89.79 |
252.86 |
0.00 |
| 09:31 |
40.47 |
89.37 |
0.00 |
| 09:30 |
0.00 |
-79.37 |
0.00 |
|
| 大单资金：969.29万元 |
成交额占比：3.26% |
| 中单资金：88.77万元 |
成交额占比：0.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
18.13 |
-0.33% |
786.53 |
-3272.98 |
969.29 |
3.26% |
88.77 |
0.30% |
-271.53 |
-0.91% |
| 20241219 |
18.19 |
-0.16% |
-5194.85 |
-3015.60 |
-1258.76 |
-3.09% |
-2685.07 |
-6.59% |
-1251.02 |
-3.07% |
| 20241218 |
18.22 |
1.00% |
-8136.85 |
-1497.94 |
-2319.03 |
-5.01% |
-3569.34 |
-7.71% |
-2248.48 |
-4.86% |
| 20241217 |
18.04 |
3.26% |
2645.38 |
364.18 |
3703.09 |
5.30% |
-801.17 |
-1.15% |
-256.54 |
-0.37% |
| 20241216 |
17.47 |
-2.29% |
-5737.84 |
-4610.38 |
-4367.57 |
-6.80% |
-1268.67 |
-1.97% |
-101.60 |
-0.16% |
| 20241213 |
17.88 |
10.03% |
-1466.37 |
-1285.00 |
1226.67 |
1.40% |
451.24 |
0.51% |
-3144.28 |
-3.59% |
| 20241212 |
16.25 |
0.87% |
-331.15 |
-3409.72 |
258.90 |
1.52% |
239.49 |
1.40% |
-829.54 |
-4.86% |
| 20241211 |
16.11 |
0.19% |
-2500.03 |
-4310.81 |
-456.91 |
-3.17% |
-2251.97 |
-15.60% |
208.85 |
1.45% |
| 20241210 |
16.08 |
-0.12% |
92.39 |
-5311.68 |
-1271.47 |
-6.69% |
133.12 |
0.70% |
1230.74 |
6.48% |
| 20241209 |
16.10 |
-0.56% |
-2647.11 |
-351.50 |
-1042.19 |
-8.02% |
-1428.33 |
-10.99% |
-176.59 |
-1.36% |
| 20241206 |
16.19 |
-0.18% |
-1863.61 |
433.72 |
-898.05 |
-4.78% |
-614.09 |
-3.27% |
-351.47 |
-1.87% |
| 20241205 |
16.22 |
-1.40% |
-3925.44 |
4571.46 |
-642.19 |
-3.84% |
-2110.29 |
-12.61% |
-1172.96 |
-7.01% |
| 20241204 |
16.45 |
-1.73% |
-3228.18 |
5740.32 |
-1457.78 |
-6.51% |
-1257.63 |
-5.62% |
-512.77 |
-2.29% |
| 20241203 |
16.74 |
3.27% |
8775.69 |
6908.76 |
3688.71 |
10.18% |
2106.01 |
5.81% |
2980.97 |
8.22% |
| 20241202 |
16.21 |
0.93% |
-124.60 |
932.76 |
-256.97 |
-0.86% |
383.58 |
1.28% |
-251.21 |
-0.84% |
| 20241129 |
16.06 |
4.08% |
6729.51 |
5789.74 |
3239.69 |
10.56% |
1347.17 |
4.39% |
2142.65 |
6.99% |
| 20241128 |
15.43 |
-1.09% |
1741.51 |
1208.84 |
526.67 |
3.16% |
1188.45 |
7.14% |
26.39 |
0.16% |
| 20241127 |
15.60 |
0.39% |
-409.69 |
7664.63 |
-289.34 |
-1.28% |
-307.53 |
-1.36% |
187.18 |
0.83% |
| 20241126 |
15.54 |
-5.19% |
-11618.59 |
7451.96 |
-2287.29 |
-6.46% |
-4726.90 |
-13.35% |
-4604.40 |
-13.01% |
| 20241125 |
16.39 |
6.15% |
8681.85 |
9894.86 |
4600.01 |
11.63% |
3201.22 |
8.09% |
880.62 |
2.23% |
| 20241122 |
15.44 |
-4.10% |
-4084.54 |
5015.05 |
-1341.21 |
-3.63% |
-1759.16 |
-4.75% |
-984.17 |
-2.66% |
| 20241121 |
16.10 |
5.85% |
8124.89 |
4927.80 |
6982.46 |
15.73% |
2507.38 |
5.65% |
-1364.95 |
-3.08% |
| 20241120 |
15.21 |
-1.36% |
-4970.40 |
-2558.67 |
-502.01 |
-3.50% |
-537.94 |
-3.75% |
-3930.45 |
-27.41% |
| 20241119 |
15.42 |
2.12% |
1070.82 |
-2848.18 |
155.61 |
1.69% |
445.22 |
4.82% |
469.99 |
5.09% |
| 20241118 |
15.10 |
-1.82% |
-5443.75 |
-2199.20 |
-279.80 |
-1.52% |
-941.72 |
-5.13% |
-4222.23 |
-23.00% |
| 20241115 |
15.38 |
-2.41% |
-4160.07 |
1403.91 |
-1428.46 |
-9.44% |
-2007.82 |
-13.26% |
-723.79 |
-4.78% |
| 20241114 |
15.76 |
-1.62% |
358.48 |
1518.18 |
-504.01 |
-3.31% |
40.61 |
0.27% |
821.88 |
5.40% |
| 20241113 |
16.02 |
-0.44% |
-2471.68 |
-1266.81 |
-791.52 |
-3.67% |
68.86 |
0.32% |
-1749.02 |
-8.11% |
| 20241112 |
16.09 |
0.06% |
143.38 |
-3905.54 |
804.59 |
2.32% |
578.88 |
1.67% |
-1240.09 |
-3.58% |
| 20241111 |
16.08 |
4.62% |
9942.45 |
-6513.13 |
3323.31 |
10.09% |
2738.37 |
8.31% |
3880.77 |
11.78% |
600933爱柯迪 大单资金流向：成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向：成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢？什么是爱柯迪[600933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱柯迪[600933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
