600917重庆燃气 今日实时资金流向 |
15:00 |
583.15 |
652.39 |
32.11 |
14:59 |
542.80 |
630.83 |
39.34 |
14:58 |
542.80 |
630.83 |
39.34 |
14:57 |
542.80 |
630.83 |
40.49 |
14:56 |
499.13 |
623.21 |
27.49 |
14:55 |
412.58 |
590.50 |
23.72 |
14:54 |
412.58 |
590.50 |
29.92 |
14:53 |
412.58 |
590.46 |
33.09 |
14:52 |
412.58 |
578.94 |
22.78 |
14:51 |
498.92 |
573.18 |
19.21 |
14:50 |
551.66 |
579.90 |
7.38 |
14:49 |
551.66 |
585.67 |
5.18 |
14:48 |
551.66 |
585.67 |
2.98 |
14:47 |
551.66 |
579.89 |
2.63 |
14:46 |
551.66 |
579.89 |
0.20 |
14:45 |
551.66 |
577.26 |
-10.89 |
14:44 |
600.13 |
577.26 |
-10.37 |
14:43 |
600.13 |
584.53 |
-4.30 |
14:42 |
600.13 |
584.53 |
-7.32 |
14:41 |
600.13 |
574.65 |
-2.76 |
14:40 |
874.11 |
574.07 |
-15.72 |
14:39 |
874.11 |
559.71 |
-21.34 |
14:38 |
874.11 |
559.71 |
-18.16 |
14:37 |
874.11 |
563.87 |
-7.60 |
14:36 |
874.11 |
537.26 |
-19.01 |
14:35 |
728.87 |
539.04 |
-60.08 |
14:34 |
728.87 |
562.19 |
-52.78 |
14:33 |
728.87 |
562.19 |
-52.45 |
14:32 |
728.87 |
541.17 |
-65.52 |
14:31 |
591.41 |
541.17 |
-57.23 |
14:30 |
591.41 |
541.17 |
-43.73 |
14:29 |
591.41 |
541.17 |
-34.97 |
14:28 |
591.41 |
541.17 |
-28.62 |
14:27 |
591.41 |
541.17 |
-17.93 |
14:26 |
591.41 |
541.17 |
-9.13 |
14:25 |
591.41 |
536.65 |
-5.83 |
14:24 |
591.41 |
550.83 |
31.35 |
14:23 |
591.41 |
550.83 |
37.38 |
14:22 |
591.41 |
539.29 |
35.34 |
14:21 |
649.41 |
573.45 |
71.76 |
14:20 |
757.24 |
598.67 |
40.48 |
14:19 |
757.24 |
522.81 |
29.24 |
14:18 |
628.38 |
532.25 |
32.13 |
14:17 |
628.38 |
526.21 |
46.51 |
14:16 |
628.38 |
527.68 |
44.89 |
14:15 |
423.37 |
494.70 |
-1.89 |
14:14 |
357.88 |
477.88 |
5.40 |
14:13 |
357.88 |
448.09 |
2.06 |
14:12 |
357.88 |
449.89 |
-1.68 |
14:11 |
357.88 |
444.59 |
-6.87 |
14:10 |
242.88 |
399.26 |
-36.27 |
14:09 |
197.04 |
374.28 |
-31.64 |
14:08 |
197.04 |
351.87 |
-26.94 |
14:07 |
197.04 |
340.41 |
-40.52 |
14:06 |
128.28 |
341.08 |
-47.30 |
14:05 |
71.08 |
341.08 |
-58.39 |
14:04 |
-14.57 |
346.79 |
-69.20 |
14:03 |
-14.57 |
346.79 |
-68.34 |
14:02 |
-14.57 |
346.79 |
-68.34 |
14:01 |
-14.57 |
346.79 |
-64.01 |
14:00 |
-14.57 |
346.79 |
-57.23 |
13:59 |
-14.57 |
346.79 |
-54.62 |
13:58 |
-14.57 |
337.83 |
-61.98 |
13:57 |
-14.57 |
328.92 |
-58.91 |
13:56 |
-14.57 |
328.92 |
-54.18 |
13:55 |
-14.57 |
306.99 |
-48.48 |
13:54 |
-53.67 |
301.28 |
-54.36 |
13:53 |
-88.67 |
258.71 |
-60.85 |
13:52 |
-88.67 |
258.71 |
-63.52 |
13:51 |
-88.67 |
258.71 |
-65.91 |
13:50 |
-88.67 |
260.36 |
-65.40 |
13:49 |
-88.67 |
260.36 |
-68.02 |
13:48 |
-88.67 |
254.67 |
-68.65 |
13:47 |
-88.67 |
254.67 |
-68.76 |
13:46 |
-88.67 |
254.67 |
-68.93 |
13:45 |
-88.67 |
260.36 |
-65.63 |
13:44 |
-88.67 |
260.36 |
-57.83 |
13:43 |
-88.67 |
260.36 |
-58.12 |
13:42 |
-88.67 |
260.36 |
-66.50 |
13:41 |
-88.67 |
260.36 |
-70.26 |
13:40 |
-139.88 |
222.47 |
-84.11 |
13:39 |
-139.88 |
222.47 |
-83.26 |
13:38 |
-139.88 |
202.76 |
-96.66 |
13:37 |
-139.88 |
195.94 |
-96.66 |
13:36 |
-139.88 |
195.94 |
-92.13 |
13:35 |
-139.88 |
195.94 |
-92.01 |
13:34 |
-139.88 |
195.94 |
-91.16 |
13:33 |
-139.88 |
178.12 |
-87.59 |
13:32 |
-139.88 |
178.12 |
-86.74 |
13:31 |
-139.88 |
169.85 |
-87.20 |
13:30 |
-139.88 |
169.85 |
-84.88 |
13:29 |
-139.88 |
169.85 |
-78.13 |
13:28 |
-139.88 |
160.77 |
-74.44 |
13:27 |
-139.88 |
160.77 |
-74.67 |
13:26 |
-196.68 |
160.77 |
-75.86 |
13:25 |
-196.68 |
160.77 |
-72.92 |
13:24 |
-196.68 |
152.27 |
-71.84 |
13:23 |
-196.68 |
152.27 |
-67.47 |
13:22 |
-196.68 |
152.27 |
-67.47 |
13:21 |
-196.68 |
152.27 |
-67.53 |
13:20 |
-196.68 |
135.26 |
-72.58 |
13:19 |
-196.68 |
114.27 |
-75.98 |
13:18 |
-196.68 |
114.27 |
-74.28 |
13:17 |
-196.68 |
114.27 |
-65.15 |
13:16 |
-196.68 |
114.27 |
-65.15 |
13:15 |
-196.68 |
114.27 |
-67.37 |
13:14 |
-196.68 |
114.27 |
-65.61 |
13:13 |
-196.68 |
114.27 |
-67.88 |
13:12 |
-196.68 |
118.67 |
-67.14 |
13:11 |
-196.68 |
118.67 |
-65.16 |
13:10 |
-196.68 |
126.78 |
-69.92 |
13:09 |
-196.68 |
126.78 |
-69.07 |
13:08 |
-196.68 |
126.78 |
-66.81 |
13:07 |
-196.68 |
126.78 |
-71.11 |
13:06 |
-196.68 |
98.43 |
-76.90 |
13:05 |
-196.68 |
98.43 |
-77.13 |
13:04 |
-196.68 |
98.43 |
-77.07 |
13:03 |
-196.68 |
98.43 |
-70.89 |
13:02 |
-196.68 |
87.09 |
-75.71 |
13:01 |
-196.68 |
87.09 |
-70.43 |
11:30 |
-196.68 |
62.79 |
-74.24 |
11:29 |
-196.68 |
62.79 |
-74.12 |
11:28 |
-196.68 |
62.79 |
-76.45 |
11:27 |
-196.68 |
62.79 |
-80.47 |
11:26 |
-196.68 |
51.45 |
-80.47 |
11:25 |
-196.68 |
51.45 |
-80.59 |
11:24 |
-196.68 |
51.45 |
-77.41 |
11:23 |
-196.68 |
34.44 |
-75.37 |
11:22 |
-196.68 |
34.44 |
-75.37 |
11:21 |
-196.68 |
43.79 |
-67.32 |
11:20 |
-196.68 |
43.79 |
-66.87 |
11:19 |
-196.68 |
43.79 |
-66.93 |
11:18 |
-196.68 |
43.79 |
-70.95 |
11:17 |
-196.68 |
43.79 |
-60.20 |
11:16 |
-196.68 |
35.29 |
-63.55 |
11:15 |
-196.68 |
35.29 |
-63.55 |
11:14 |
-196.68 |
44.63 |
-63.61 |
11:13 |
-196.68 |
44.63 |
-68.20 |
11:12 |
-196.68 |
44.63 |
-69.11 |
11:11 |
-196.68 |
38.96 |
-72.11 |
11:10 |
-196.68 |
33.85 |
-76.42 |
11:09 |
-196.68 |
33.85 |
-81.75 |
11:08 |
-196.68 |
28.18 |
-87.65 |
11:07 |
-196.68 |
28.18 |
-92.19 |
11:06 |
-196.68 |
22.51 |
-94.97 |
11:05 |
-196.68 |
22.51 |
-99.90 |
11:04 |
-236.37 |
22.51 |
-99.67 |
11:03 |
-236.37 |
22.51 |
-98.94 |
11:02 |
-236.37 |
46.23 |
-103.19 |
11:01 |
-236.37 |
46.23 |
-107.89 |
11:00 |
-321.27 |
32.02 |
-108.23 |
10:59 |
-288.95 |
32.02 |
-110.16 |
10:58 |
-288.95 |
32.02 |
-109.31 |
10:57 |
-288.95 |
32.02 |
-109.88 |
10:56 |
-288.95 |
32.02 |
-109.88 |
10:55 |
-288.95 |
32.02 |
-109.37 |
10:54 |
-288.95 |
21.76 |
-108.07 |
10:53 |
-288.95 |
21.76 |
-102.12 |
10:52 |
-288.95 |
21.76 |
-102.12 |
10:51 |
-288.95 |
21.76 |
-102.12 |
10:50 |
-288.95 |
27.42 |
-102.46 |
10:49 |
-288.95 |
27.42 |
-106.15 |
10:48 |
-288.95 |
27.42 |
-108.81 |
10:47 |
-288.95 |
10.10 |
-109.94 |
10:46 |
-288.95 |
10.10 |
-108.58 |
10:45 |
-288.95 |
10.10 |
-107.51 |
10:44 |
-288.95 |
-5.18 |
-108.36 |
10:43 |
-288.95 |
-5.18 |
-111.02 |
10:42 |
-288.95 |
-10.84 |
-110.68 |
10:41 |
-288.95 |
-22.05 |
-104.12 |
10:40 |
-288.95 |
-22.05 |
-92.64 |
10:39 |
-288.95 |
-22.05 |
-92.13 |
10:38 |
-288.95 |
-16.50 |
-100.79 |
10:37 |
-339.89 |
30.25 |
-93.83 |
10:36 |
-339.89 |
30.25 |
-90.44 |
10:35 |
-339.89 |
36.08 |
-90.21 |
10:34 |
-339.89 |
36.08 |
-90.10 |
10:33 |
-339.89 |
36.08 |
-85.85 |
10:32 |
-339.89 |
46.32 |
-85.79 |
10:31 |
-339.89 |
46.32 |
-86.08 |
10:30 |
-339.89 |
46.32 |
-86.08 |
10:29 |
-339.89 |
46.32 |
-82.52 |
10:28 |
-339.89 |
46.32 |
-82.01 |
10:27 |
-339.89 |
46.32 |
-82.58 |
10:26 |
-339.89 |
46.32 |
-82.64 |
10:25 |
-339.89 |
46.32 |
-81.96 |
10:24 |
-339.89 |
46.32 |
-84.74 |
10:23 |
-339.89 |
46.32 |
-89.50 |
10:22 |
-339.89 |
46.32 |
-86.61 |
10:21 |
-339.89 |
46.32 |
-83.90 |
10:20 |
-339.89 |
46.32 |
-79.37 |
10:19 |
-339.89 |
46.32 |
-79.48 |
10:18 |
-339.89 |
46.32 |
-79.26 |
10:17 |
-339.89 |
46.32 |
-79.14 |
10:16 |
-339.89 |
46.32 |
-74.45 |
10:15 |
-339.89 |
46.32 |
-74.56 |
10:14 |
-339.89 |
46.32 |
-75.30 |
10:13 |
-339.89 |
46.32 |
-64.09 |
10:12 |
-339.89 |
46.32 |
-63.47 |
10:11 |
-339.89 |
46.32 |
-62.96 |
10:10 |
-339.89 |
46.32 |
-54.81 |
10:09 |
-339.89 |
46.32 |
-54.75 |
10:08 |
-339.89 |
46.32 |
-54.07 |
10:07 |
-339.89 |
46.32 |
-53.96 |
10:06 |
-339.89 |
18.02 |
-54.19 |
10:05 |
-339.89 |
23.34 |
-54.19 |
10:04 |
-339.89 |
23.34 |
-53.62 |
10:03 |
-339.89 |
9.19 |
-48.93 |
10:02 |
-339.89 |
-19.11 |
-48.37 |
10:01 |
-339.89 |
-33.77 |
-50.40 |
10:00 |
-339.89 |
-33.77 |
-51.26 |
09:59 |
-339.89 |
-33.77 |
-49.17 |
09:58 |
-339.89 |
-33.77 |
-49.35 |
09:57 |
-339.89 |
-33.77 |
-50.26 |
09:56 |
-339.89 |
-33.77 |
-52.81 |
09:55 |
-339.89 |
-45.09 |
-54.85 |
09:54 |
-339.89 |
-50.09 |
-56.15 |
09:53 |
-339.89 |
-50.09 |
-60.39 |
09:52 |
-339.89 |
-53.36 |
-53.80 |
09:51 |
-234.80 |
-53.36 |
-41.19 |
09:50 |
-234.80 |
-29.14 |
-36.38 |
09:49 |
-234.80 |
-44.04 |
-31.97 |
09:48 |
-234.80 |
-33.85 |
-30.22 |
09:47 |
-234.80 |
-11.21 |
-28.91 |
09:46 |
-234.80 |
-22.61 |
-31.18 |
09:45 |
-234.80 |
-16.72 |
-30.28 |
09:44 |
-234.80 |
-33.70 |
-33.79 |
09:43 |
-145.04 |
-39.90 |
-33.05 |
09:42 |
-145.04 |
-28.28 |
-23.42 |
09:41 |
-145.04 |
-28.28 |
-20.13 |
09:40 |
-145.04 |
-33.50 |
-22.23 |
09:39 |
-145.04 |
-33.50 |
-25.64 |
09:38 |
-98.00 |
-33.50 |
-32.72 |
09:37 |
-98.00 |
-43.02 |
-42.76 |
09:36 |
-98.00 |
-54.36 |
-37.44 |
09:35 |
-98.00 |
-59.52 |
-33.08 |
09:34 |
-47.12 |
-68.03 |
-23.70 |
09:33 |
0.00 |
-21.29 |
-22.57 |
09:32 |
0.00 |
-13.75 |
-10.15 |
09:31 |
0.00 |
25.09 |
-2.15 |
09:30 |
0.00 |
0.00 |
-2.22 |
|
大单资金:583.15万元 |
成交额占比:8.26% |
中单资金:652.39万元 |
成交额占比:9.24% |
小单资金:32.11万元 |
成交额占比:0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
5.78 |
1.58% |
1267.65 |
858.98 |
583.15 |
8.26% |
652.39 |
9.24% |
32.11 |
0.45% |
20250625 |
5.69 |
0.18% |
-99.95 |
420.00 |
-355.34 |
-7.29% |
-146.48 |
-3.00% |
401.87 |
8.24% |
20250624 |
5.68 |
-0.87% |
313.82 |
475.14 |
514.64 |
9.74% |
-103.96 |
-1.97% |
-96.86 |
-1.83% |
20250623 |
5.73 |
0.88% |
571.89 |
485.76 |
432.29 |
8.97% |
99.25 |
2.06% |
40.35 |
0.84% |
20250620 |
5.68 |
-0.70% |
-992.60 |
27.75 |
-315.76 |
-6.12% |
-271.41 |
-5.26% |
-405.43 |
-7.86% |
20250619 |
5.72 |
1.96% |
801.89 |
312.38 |
144.17 |
1.73% |
424.76 |
5.11% |
232.96 |
2.80% |
20250618 |
5.61 |
-0.88% |
-885.05 |
286.67 |
-300.20 |
-11.30% |
-343.38 |
-12.92% |
-241.47 |
-9.09% |
20250617 |
5.66 |
0.71% |
807.18 |
867.07 |
525.26 |
11.65% |
75.96 |
1.68% |
205.96 |
4.57% |
20250616 |
5.62 |
0.36% |
28.57 |
217.37 |
-25.72 |
-0.76% |
396.27 |
11.69% |
-341.98 |
-10.09% |
20250613 |
5.60 |
0.18% |
124.91 |
59.93 |
-31.13 |
-0.71% |
52.23 |
1.19% |
103.81 |
2.37% |
20250612 |
5.59 |
-0.53% |
-540.75 |
49.06 |
118.46 |
6.63% |
-122.77 |
-6.87% |
-536.44 |
-30.04% |
20250611 |
5.62 |
0.54% |
110.01 |
-32.09 |
280.20 |
20.82% |
-64.47 |
-4.79% |
-105.72 |
-7.86% |
20250610 |
5.59 |
-0.89% |
-768.42 |
-172.12 |
-124.44 |
-6.80% |
-374.22 |
-20.46% |
-269.76 |
-14.75% |
20250609 |
5.64 |
0.18% |
-220.97 |
45.67 |
-183.16 |
-12.37% |
-15.06 |
-1.02% |
-22.75 |
-1.54% |
20250606 |
5.63 |
0.18% |
-117.17 |
4.29 |
-42.00 |
-4.07% |
-72.62 |
-7.04% |
-2.55 |
-0.25% |
20250605 |
5.62 |
-0.35% |
-206.59 |
-51.01 |
37.31 |
2.29% |
-110.46 |
-6.78% |
-133.44 |
-8.20% |
20250604 |
5.64 |
0.53% |
287.12 |
-24.86 |
140.17 |
7.98% |
-8.97 |
-0.51% |
155.92 |
8.88% |
20250603 |
5.61 |
0.00% |
97.22 |
-119.53 |
93.35 |
6.35% |
144.55 |
9.84% |
-140.68 |
-9.58% |
20250530 |
5.61 |
-0.53% |
-378.16 |
-260.05 |
-224.54 |
-17.09% |
-160.54 |
-12.22% |
6.92 |
0.53% |
20250529 |
5.64 |
0.36% |
42.26 |
-35.51 |
-97.30 |
-5.72% |
-89.31 |
-5.25% |
228.87 |
13.46% |
20250528 |
5.62 |
0.36% |
-121.76 |
-122.48 |
63.46 |
4.62% |
-139.89 |
-10.19% |
-45.33 |
-3.30% |
20250527 |
5.60 |
0.72% |
332.95 |
232.46 |
45.50 |
3.78% |
-0.25 |
-0.02% |
287.70 |
23.87% |
20250526 |
5.56 |
0.00% |
-57.83 |
-44.61 |
-47.17 |
-3.90% |
15.58 |
1.29% |
-26.24 |
-2.17% |
20250523 |
5.56 |
-0.71% |
-489.08 |
232.50 |
0.00 |
0.00% |
-185.34 |
-12.21% |
-303.74 |
-20.00% |
20250522 |
5.60 |
-1.06% |
-482.84 |
264.31 |
-184.27 |
-11.13% |
-93.86 |
-5.67% |
-204.71 |
-12.37% |
20250521 |
5.66 |
0.00% |
478.57 |
470.79 |
418.40 |
21.52% |
-21.15 |
-1.09% |
81.32 |
4.18% |
20250520 |
5.66 |
-0.53% |
-81.48 |
-232.37 |
-231.57 |
-11.64% |
39.54 |
1.99% |
110.55 |
5.56% |
20250519 |
5.69 |
1.07% |
514.66 |
118.54 |
229.94 |
7.67% |
134.00 |
4.47% |
150.72 |
5.03% |
20250516 |
5.63 |
0.18% |
105.22 |
-180.50 |
31.81 |
1.64% |
211.58 |
10.90% |
-138.17 |
-7.11% |
20250515 |
5.62 |
0.18% |
-38.20 |
-240.33 |
22.21 |
1.06% |
-112.75 |
-5.37% |
52.34 |
2.49% |
600917重庆燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
600917重庆燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600917重庆燃气 小单资金流向:成交单小于1万股或5万元。
如何看重庆燃气[600917]资金流向的流入和流出呢?什么是重庆燃气[600917]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆燃气[600917]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆燃气[600917]资金流向的计算方法不同,所以数据会有不一致的情况。
|