600917重庆燃气 今日实时资金流向 |
15:00 |
37.31 |
-110.46 |
-133.44 |
14:59 |
37.31 |
-110.46 |
-131.82 |
14:58 |
37.31 |
-110.46 |
-131.82 |
14:57 |
37.31 |
-110.46 |
-131.82 |
14:56 |
37.31 |
-110.46 |
-133.96 |
14:55 |
37.31 |
-110.46 |
-132.33 |
14:54 |
37.31 |
-110.46 |
-129.86 |
14:53 |
37.31 |
-116.65 |
-131.71 |
14:52 |
37.31 |
-116.65 |
-131.55 |
14:51 |
37.31 |
-116.65 |
-128.12 |
14:50 |
37.31 |
-116.65 |
-122.61 |
14:49 |
37.31 |
-116.65 |
-120.87 |
14:48 |
37.31 |
-116.65 |
-120.31 |
14:47 |
37.31 |
-116.65 |
-119.35 |
14:46 |
37.31 |
-116.65 |
-118.28 |
14:45 |
37.31 |
-116.65 |
-119.64 |
14:44 |
37.31 |
-116.65 |
-103.50 |
14:43 |
37.31 |
-116.65 |
-97.31 |
14:42 |
37.31 |
-154.48 |
-101.76 |
14:41 |
37.31 |
-160.00 |
-105.64 |
14:40 |
37.31 |
-160.00 |
-118.37 |
14:39 |
37.31 |
-160.00 |
-117.53 |
14:38 |
37.31 |
-160.00 |
-117.02 |
14:37 |
37.31 |
-160.00 |
-117.13 |
14:36 |
37.31 |
-160.00 |
-113.82 |
14:35 |
37.31 |
-160.00 |
-114.21 |
14:34 |
37.31 |
-160.00 |
-116.01 |
14:33 |
37.31 |
-160.00 |
-116.24 |
14:32 |
37.31 |
-160.00 |
-116.24 |
14:31 |
37.31 |
-160.00 |
-112.31 |
14:30 |
37.31 |
-160.00 |
-112.08 |
14:29 |
37.31 |
-160.00 |
-99.72 |
14:28 |
37.31 |
-160.00 |
-98.48 |
14:27 |
37.31 |
-160.00 |
-98.26 |
14:26 |
37.31 |
-160.00 |
-96.52 |
14:25 |
37.31 |
-160.00 |
-95.95 |
14:24 |
37.31 |
-160.00 |
-96.52 |
14:23 |
37.31 |
-160.00 |
-95.79 |
14:22 |
37.31 |
-160.00 |
-95.85 |
14:21 |
37.31 |
-160.00 |
-95.85 |
14:20 |
37.31 |
-160.00 |
-91.80 |
14:19 |
37.31 |
-160.00 |
-91.80 |
14:18 |
37.31 |
-160.00 |
-91.07 |
14:17 |
37.31 |
-160.00 |
-90.79 |
14:16 |
37.31 |
-160.00 |
-90.73 |
14:15 |
37.31 |
-160.00 |
-89.78 |
14:14 |
37.31 |
-160.00 |
-89.89 |
14:13 |
37.31 |
-160.00 |
-85.84 |
14:12 |
37.31 |
-160.00 |
-86.80 |
14:11 |
37.31 |
-160.00 |
-86.80 |
14:10 |
37.31 |
-170.02 |
-86.80 |
14:09 |
37.31 |
-170.02 |
-87.48 |
14:08 |
37.31 |
-181.88 |
-91.47 |
14:07 |
37.31 |
-181.88 |
-95.91 |
14:06 |
37.31 |
-187.50 |
-95.96 |
14:05 |
37.31 |
-187.50 |
-95.96 |
14:04 |
37.31 |
-187.50 |
-96.02 |
14:03 |
37.31 |
-187.50 |
-97.82 |
14:02 |
37.31 |
-187.50 |
-97.82 |
14:01 |
37.31 |
-187.50 |
-98.27 |
14:00 |
37.31 |
-187.50 |
-95.02 |
13:59 |
37.31 |
-187.50 |
-91.72 |
13:58 |
37.31 |
-187.50 |
-91.66 |
13:57 |
37.31 |
-172.22 |
-78.07 |
13:56 |
37.31 |
-172.22 |
-77.95 |
13:55 |
37.31 |
-159.63 |
-46.03 |
13:54 |
37.31 |
-159.63 |
-46.03 |
13:53 |
37.31 |
-159.63 |
-45.70 |
13:52 |
37.31 |
-159.63 |
-49.69 |
13:51 |
37.31 |
-159.63 |
-49.69 |
13:50 |
37.31 |
-146.31 |
-49.70 |
13:49 |
37.31 |
-146.31 |
-49.48 |
13:48 |
37.31 |
-146.31 |
-49.31 |
13:47 |
37.31 |
-146.31 |
-49.31 |
13:46 |
37.31 |
-146.31 |
-50.83 |
13:45 |
37.31 |
-146.31 |
-51.11 |
13:44 |
37.31 |
-146.31 |
-47.68 |
13:43 |
37.31 |
-146.31 |
-48.41 |
13:42 |
37.31 |
-146.31 |
-53.48 |
13:41 |
37.31 |
-146.31 |
-48.93 |
13:40 |
37.31 |
-146.31 |
-48.20 |
13:39 |
37.31 |
-146.31 |
-44.21 |
13:38 |
37.31 |
-146.31 |
-44.38 |
13:37 |
37.31 |
-146.31 |
-44.38 |
13:36 |
37.31 |
-146.31 |
-44.38 |
13:35 |
37.31 |
-146.31 |
-43.82 |
13:34 |
37.31 |
-146.31 |
-41.34 |
13:33 |
37.31 |
-146.31 |
-20.80 |
13:32 |
37.31 |
-146.31 |
-20.80 |
13:31 |
37.31 |
-146.31 |
-20.80 |
13:30 |
37.31 |
-146.31 |
-21.30 |
13:29 |
37.31 |
-146.31 |
-24.01 |
13:28 |
37.31 |
-146.31 |
-18.38 |
13:27 |
37.31 |
-146.31 |
-15.68 |
13:26 |
4.44 |
-146.31 |
-15.06 |
13:25 |
4.44 |
-178.17 |
-26.66 |
13:24 |
4.44 |
-178.17 |
-27.73 |
13:23 |
4.44 |
-178.17 |
-27.28 |
13:22 |
4.44 |
-178.17 |
-27.28 |
13:21 |
4.44 |
-178.17 |
-26.83 |
13:20 |
4.44 |
-178.17 |
-25.09 |
13:19 |
4.44 |
-178.17 |
-25.03 |
13:18 |
4.44 |
-178.17 |
-23.40 |
13:17 |
4.44 |
-178.17 |
-24.53 |
13:16 |
4.44 |
-178.17 |
-24.53 |
13:15 |
4.44 |
-178.17 |
-25.54 |
13:14 |
4.44 |
-178.17 |
-25.99 |
13:13 |
4.44 |
-178.17 |
-25.26 |
13:12 |
4.44 |
-178.17 |
-25.32 |
13:11 |
4.44 |
-178.17 |
-25.26 |
13:10 |
4.44 |
-178.17 |
-25.26 |
13:09 |
4.44 |
-178.17 |
-12.83 |
13:08 |
4.44 |
-170.35 |
9.58 |
13:07 |
4.44 |
-170.35 |
10.15 |
13:06 |
4.44 |
-151.77 |
23.32 |
13:05 |
4.44 |
-151.77 |
23.38 |
13:04 |
4.44 |
-151.77 |
28.39 |
13:03 |
4.44 |
-151.77 |
28.39 |
13:02 |
4.44 |
-151.77 |
28.39 |
13:01 |
4.44 |
-151.77 |
28.39 |
11:30 |
4.44 |
-151.77 |
31.48 |
11:29 |
4.44 |
-151.77 |
30.81 |
11:28 |
4.44 |
-151.77 |
30.35 |
11:27 |
4.44 |
-151.77 |
31.76 |
11:26 |
4.44 |
-151.77 |
31.82 |
11:25 |
4.44 |
-151.77 |
32.38 |
11:24 |
4.44 |
-151.77 |
32.72 |
11:23 |
4.44 |
-151.77 |
28.71 |
11:22 |
4.44 |
-151.77 |
28.77 |
11:21 |
4.44 |
-129.17 |
29.16 |
11:20 |
46.23 |
-70.46 |
51.38 |
11:19 |
46.23 |
-70.46 |
54.71 |
11:18 |
46.23 |
-70.46 |
54.71 |
11:17 |
46.23 |
-70.46 |
54.61 |
11:16 |
46.23 |
-70.46 |
54.21 |
11:15 |
46.23 |
-70.46 |
54.21 |
11:14 |
46.23 |
-70.46 |
56.36 |
11:13 |
46.23 |
-70.46 |
56.80 |
11:12 |
46.23 |
-70.46 |
57.26 |
11:11 |
46.23 |
-76.11 |
56.35 |
11:10 |
46.23 |
-76.11 |
55.28 |
11:09 |
46.23 |
-76.11 |
54.88 |
11:08 |
46.23 |
-76.11 |
54.71 |
11:07 |
46.23 |
-76.11 |
54.75 |
11:06 |
46.23 |
-76.11 |
57.38 |
11:05 |
-101.15 |
-76.11 |
29.70 |
11:04 |
-101.15 |
-76.11 |
29.13 |
11:03 |
-101.15 |
-76.11 |
29.24 |
11:02 |
-101.15 |
-76.11 |
28.17 |
11:01 |
-101.15 |
-76.11 |
28.34 |
11:00 |
-101.15 |
-76.11 |
27.55 |
10:59 |
-101.15 |
-76.11 |
27.61 |
10:58 |
-101.15 |
-76.11 |
27.61 |
10:57 |
-101.15 |
-76.11 |
28.17 |
10:56 |
-101.15 |
-76.11 |
28.90 |
10:55 |
-101.15 |
-76.11 |
29.18 |
10:54 |
-101.15 |
-68.56 |
29.63 |
10:53 |
-101.15 |
-68.56 |
29.91 |
10:52 |
-101.15 |
-68.56 |
30.87 |
10:51 |
-101.15 |
-68.56 |
30.87 |
10:50 |
-101.15 |
-68.56 |
30.87 |
10:49 |
-101.15 |
-68.56 |
30.98 |
10:48 |
-101.15 |
-68.56 |
30.98 |
10:47 |
-101.15 |
-68.56 |
32.50 |
10:46 |
-101.15 |
-68.56 |
33.18 |
10:45 |
-101.15 |
-68.56 |
29.40 |
10:44 |
-101.15 |
-68.56 |
29.40 |
10:43 |
-101.15 |
-68.56 |
29.11 |
10:42 |
-101.15 |
-68.56 |
30.30 |
10:41 |
-101.15 |
-68.56 |
30.63 |
10:40 |
-101.15 |
-68.56 |
29.73 |
10:39 |
-101.15 |
-68.56 |
25.95 |
10:38 |
-101.15 |
-68.56 |
26.18 |
10:37 |
-101.15 |
-68.56 |
25.56 |
10:36 |
-101.15 |
-68.56 |
25.39 |
10:35 |
-101.15 |
-68.56 |
22.17 |
10:34 |
-101.15 |
-68.56 |
22.73 |
10:33 |
-101.15 |
-68.56 |
23.69 |
10:32 |
-101.15 |
-68.56 |
23.69 |
10:31 |
-101.15 |
-57.14 |
25.49 |
10:30 |
-101.15 |
-57.14 |
24.65 |
10:29 |
-31.66 |
-63.45 |
24.59 |
10:28 |
-31.66 |
-63.45 |
25.88 |
10:27 |
-31.66 |
-63.45 |
21.14 |
10:26 |
-31.66 |
-63.45 |
22.26 |
10:25 |
-31.66 |
-63.45 |
22.94 |
10:24 |
-31.66 |
-63.45 |
18.76 |
10:23 |
-31.66 |
-63.45 |
21.69 |
10:22 |
-31.66 |
-63.45 |
23.83 |
10:21 |
-31.66 |
-54.65 |
24.79 |
10:20 |
-31.66 |
-54.65 |
24.85 |
10:19 |
-31.66 |
-54.65 |
25.19 |
10:18 |
-31.66 |
-54.65 |
25.07 |
10:17 |
-31.66 |
-54.65 |
24.17 |
10:16 |
0.00 |
-54.65 |
29.30 |
10:15 |
0.00 |
-54.65 |
30.10 |
10:14 |
0.00 |
-54.65 |
31.23 |
10:13 |
0.00 |
-54.65 |
33.03 |
10:12 |
0.00 |
-54.65 |
33.94 |
10:11 |
0.00 |
-26.18 |
42.75 |
10:10 |
0.00 |
-26.18 |
43.82 |
10:09 |
0.00 |
-26.18 |
43.48 |
10:08 |
0.00 |
-26.18 |
44.78 |
10:07 |
0.00 |
-26.18 |
46.03 |
10:06 |
0.00 |
-26.18 |
45.85 |
10:05 |
0.00 |
-26.18 |
45.85 |
10:04 |
0.00 |
-17.36 |
45.91 |
10:03 |
0.00 |
-17.36 |
43.36 |
10:02 |
0.00 |
-17.36 |
44.43 |
10:01 |
0.00 |
-17.36 |
45.84 |
10:00 |
0.00 |
-17.36 |
49.57 |
09:59 |
0.00 |
0.26 |
46.84 |
09:58 |
0.00 |
0.26 |
45.48 |
09:57 |
0.00 |
0.26 |
46.44 |
09:56 |
0.00 |
0.26 |
46.10 |
09:55 |
0.00 |
0.26 |
48.30 |
09:54 |
0.00 |
0.26 |
47.51 |
09:53 |
0.00 |
0.26 |
48.13 |
09:52 |
0.00 |
0.26 |
47.45 |
09:51 |
0.00 |
0.26 |
47.84 |
09:50 |
0.00 |
0.26 |
47.39 |
09:49 |
0.00 |
0.26 |
47.50 |
09:48 |
0.00 |
0.26 |
45.74 |
09:47 |
0.00 |
0.26 |
46.02 |
09:46 |
0.00 |
5.91 |
47.04 |
09:45 |
0.00 |
5.91 |
37.53 |
09:44 |
0.00 |
5.91 |
29.60 |
09:43 |
0.00 |
5.91 |
30.11 |
09:42 |
0.00 |
11.56 |
35.47 |
09:41 |
0.00 |
11.56 |
38.24 |
09:40 |
0.00 |
-11.45 |
30.67 |
09:39 |
0.00 |
-11.45 |
36.53 |
09:38 |
0.00 |
-11.45 |
35.74 |
09:37 |
0.00 |
-11.45 |
36.92 |
09:36 |
0.00 |
-5.85 |
47.83 |
09:35 |
0.00 |
-11.34 |
47.60 |
09:34 |
0.00 |
-10.16 |
47.65 |
09:33 |
0.00 |
1.14 |
52.11 |
09:32 |
0.00 |
1.14 |
46.79 |
09:31 |
0.00 |
-5.65 |
23.41 |
09:30 |
0.00 |
0.00 |
1.75 |
|
大单资金:37.31万元 |
成交额占比:2.29% |
中单资金:-110.46万元 |
成交额占比:-6.78% |
小单资金:-133.44万元 |
成交额占比:-8.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
5.65 |
0.18% |
49.01 |
-88.32 |
0.00 |
0.00% |
0.26 |
0.08% |
48.75 |
15.15% |
20250604 |
5.64 |
0.53% |
287.12 |
-24.86 |
140.17 |
7.98% |
-8.97 |
-0.51% |
155.92 |
8.88% |
20250603 |
5.61 |
0.00% |
97.22 |
-119.53 |
93.35 |
6.35% |
144.55 |
9.84% |
-140.68 |
-9.58% |
20250530 |
5.61 |
-0.53% |
-378.16 |
-260.05 |
-224.54 |
-17.09% |
-160.54 |
-12.22% |
6.92 |
0.53% |
20250529 |
5.64 |
0.36% |
42.26 |
-35.51 |
-97.30 |
-5.72% |
-89.31 |
-5.25% |
228.87 |
13.46% |
20250528 |
5.62 |
0.36% |
-121.76 |
-122.48 |
63.46 |
4.62% |
-139.89 |
-10.19% |
-45.33 |
-3.30% |
20250527 |
5.60 |
0.72% |
332.95 |
232.46 |
45.50 |
3.78% |
-0.25 |
-0.02% |
287.70 |
23.87% |
20250526 |
5.56 |
0.00% |
-57.83 |
-44.61 |
-47.17 |
-3.90% |
15.58 |
1.29% |
-26.24 |
-2.17% |
20250523 |
5.56 |
-0.71% |
-489.08 |
232.50 |
0.00 |
0.00% |
-185.34 |
-12.21% |
-303.74 |
-20.00% |
20250522 |
5.60 |
-1.06% |
-482.84 |
264.31 |
-184.27 |
-11.13% |
-93.86 |
-5.67% |
-204.71 |
-12.37% |
20250521 |
5.66 |
0.00% |
478.57 |
470.79 |
418.40 |
21.52% |
-21.15 |
-1.09% |
81.32 |
4.18% |
20250520 |
5.66 |
-0.53% |
-81.48 |
-232.37 |
-231.57 |
-11.64% |
39.54 |
1.99% |
110.55 |
5.56% |
20250519 |
5.69 |
1.07% |
514.66 |
118.54 |
229.94 |
7.67% |
134.00 |
4.47% |
150.72 |
5.03% |
20250516 |
5.63 |
0.18% |
105.22 |
-180.50 |
31.81 |
1.64% |
211.58 |
10.90% |
-138.17 |
-7.11% |
20250515 |
5.62 |
0.18% |
-38.20 |
-240.33 |
22.21 |
1.06% |
-112.75 |
-5.37% |
52.34 |
2.49% |
20250514 |
5.61 |
-0.18% |
-251.77 |
-111.42 |
-284.76 |
-14.88% |
-25.28 |
-1.32% |
58.27 |
3.05% |
20250513 |
5.62 |
0.36% |
176.63 |
2.92 |
119.34 |
8.25% |
-53.42 |
-3.69% |
110.71 |
7.65% |
20250512 |
5.60 |
0.18% |
-237.70 |
-62.33 |
-69.10 |
-4.64% |
-8.73 |
-0.59% |
-159.87 |
-10.72% |
20250509 |
5.59 |
-0.18% |
-51.70 |
234.23 |
-28.02 |
-1.18% |
-53.79 |
-2.27% |
30.11 |
1.27% |
20250508 |
5.60 |
0.18% |
-164.63 |
169.58 |
151.12 |
9.46% |
-220.46 |
-13.80% |
-95.29 |
-5.97% |
20250507 |
5.59 |
1.27% |
178.40 |
18.46 |
-170.42 |
-5.42% |
199.27 |
6.33% |
149.55 |
4.75% |
20250506 |
5.52 |
1.10% |
304.72 |
89.06 |
54.09 |
2.78% |
205.00 |
10.55% |
45.63 |
2.35% |
20250430 |
5.46 |
-0.55% |
-293.91 |
248.52 |
227.46 |
8.75% |
-36.04 |
-1.39% |
-485.33 |
-18.67% |
20250429 |
5.49 |
-0.72% |
-779.17 |
57.74 |
-92.67 |
-3.75% |
-178.38 |
-7.22% |
-508.12 |
-20.56% |
20250428 |
5.53 |
-0.36% |
-161.89 |
-133.05 |
0.00 |
0.00% |
-59.66 |
-3.31% |
-102.23 |
-5.67% |
20250425 |
5.55 |
-0.36% |
-217.41 |
10.17 |
-99.82 |
-4.64% |
-134.28 |
-6.24% |
16.69 |
0.78% |
20250424 |
5.57 |
-0.71% |
99.74 |
79.52 |
213.55 |
6.14% |
33.76 |
0.97% |
-147.57 |
-4.24% |
20250423 |
5.61 |
-0.18% |
-376.75 |
-55.49 |
36.68 |
2.53% |
-313.39 |
-21.59% |
-100.04 |
-6.89% |
20250422 |
5.62 |
1.08% |
-14.72 |
-201.63 |
-283.46 |
-9.83% |
42.65 |
1.48% |
226.09 |
7.84% |
20250421 |
5.56 |
0.72% |
114.91 |
239.42 |
143.22 |
9.08% |
58.75 |
3.73% |
-87.06 |
-5.52% |
600917重庆燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
600917重庆燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600917重庆燃气 小单资金流向:成交单小于1万股或5万元。
如何看重庆燃气[600917]资金流向的流入和流出呢?什么是重庆燃气[600917]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆燃气[600917]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆燃气[600917]资金流向的计算方法不同,所以数据会有不一致的情况。
|