您的位置:查股网 > 股票资金 > 600796 钱江生化
股票行情消息查询:

600796
钱江生化

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

钱江生化600796资金查询 股票资金流向

600796钱江生化 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7219.40 -4755.88 -2137.64
14:59 -7219.40 -4728.27 -2093.78
14:58 -7219.40 -4728.27 -2093.78
14:57 -7219.40 -4728.27 -2093.78
14:56 -7130.10 -4644.43 -2050.96
14:55 -7099.86 -4603.79 -2034.59
14:54 -7099.86 -4579.07 -2014.17
14:53 -7099.86 -4572.20 -1997.35
14:52 -7003.56 -4572.20 -1989.97
14:51 -7003.56 -4572.20 -1986.43
14:50 -7003.56 -4555.77 -1982.77
14:49 -7003.56 -4544.21 -1972.25
14:48 -7003.56 -4544.21 -1966.85
14:47 -6939.36 -4508.26 -1950.99
14:46 -6877.15 -4463.77 -1923.26
14:45 -6808.26 -4439.37 -1916.07
14:44 -6739.44 -4394.67 -1946.14
14:43 -6566.10 -4297.79 -1912.82
14:42 -6566.10 -4216.71 -1893.75
14:41 -6519.17 -4149.22 -1880.85
14:40 -6470.51 -4149.22 -1873.85
14:39 -6372.60 -4119.56 -1869.68
14:38 -6340.50 -4068.39 -1860.82
14:37 -6340.50 -4061.97 -1855.74
14:36 -6340.50 -4055.55 -1842.11
14:35 -6340.50 -4039.50 -1838.71
14:34 -6340.50 -3999.25 -1822.92
14:33 -6340.50 -3970.03 -1812.87
14:32 -6340.50 -3932.35 -1785.33
14:31 -6340.50 -3900.25 -1770.95
14:30 -6340.50 -3841.76 -1734.61
14:29 -6340.50 -3896.15 -1746.51
14:28 -6180.00 -3796.64 -1714.22
14:27 -6180.00 -3753.04 -1695.41
14:26 -5952.35 -3690.79 -1641.47
14:25 -5952.35 -3665.11 -1581.51
14:24 -5952.35 -3649.38 -1636.11
14:23 -5920.25 -3531.23 -1560.34
14:22 -5950.66 -3547.89 -1620.35
14:21 -5574.96 -3392.62 -1388.22
14:20 -5542.86 -3314.43 -1361.84
14:19 -5404.25 -3262.49 -1347.78
14:18 -5404.25 -3243.87 -1334.04
14:17 -5340.05 -3219.48 -1331.21
14:16 -5340.05 -3206.64 -1327.10
14:15 -5340.05 -3206.64 -1324.60
14:14 -5340.05 -3206.64 -1322.10
14:13 -5340.05 -3200.22 -1320.17
14:12 -5340.05 -3193.80 -1316.96
14:11 -5340.05 -3180.96 -1316.57
14:10 -5340.05 -3180.96 -1312.47
14:09 -5275.85 -3180.96 -1307.52
14:08 -5275.85 -3153.41 -1305.40
14:07 -5275.85 -3127.73 -1300.14
14:06 -5275.85 -3108.47 -1288.13
14:05 -5148.80 -2875.29 -1232.34
14:04 -5148.80 -2875.29 -1231.89
14:03 -5148.80 -2875.29 -1231.51
14:02 -5148.80 -2868.87 -1230.61
14:01 -5148.80 -2868.87 -1227.98
14:00 -5148.80 -2868.87 -1222.97
13:59 -5084.60 -2868.87 -1219.83
13:58 -5084.60 -2868.87 -1218.73
13:57 -5084.60 -2868.87 -1213.41
13:56 -5084.60 -2868.87 -1212.76
13:55 -5084.60 -2868.87 -1212.76
13:54 -5084.60 -2856.03 -1208.59
13:53 -5084.60 -2839.21 -1206.66
13:52 -5084.60 -2829.58 -1202.75
13:51 -5084.60 -2829.58 -1199.92
13:50 -5084.60 -2829.58 -1196.84
13:49 -5084.60 -2822.01 -1194.27
13:48 -5084.60 -2822.01 -1188.11
13:47 -5084.60 -2822.01 -1187.47
13:46 -5084.60 -2822.01 -1185.48
13:45 -5084.60 -2810.52 -1182.40
13:44 -5084.60 -2810.52 -1178.99
13:43 -5084.60 -2810.52 -1175.46
13:42 -5084.60 -2810.52 -1173.92
13:41 -5084.60 -2810.52 -1172.45
13:40 -5084.60 -2810.52 -1165.64
13:39 -5084.60 -2810.52 -1165.19
13:38 -5084.60 -2810.52 -1163.71
13:37 -5020.40 -2803.45 -1162.24
13:36 -5020.40 -2803.45 -1161.92
13:35 -5020.40 -2803.45 -1161.08
13:34 -5020.40 -2803.45 -1157.74
13:33 -5020.40 -2803.45 -1151.97
13:32 -5020.40 -2784.19 -1149.78
13:31 -4988.30 -2784.19 -1146.19
13:30 -4924.10 -2784.19 -1142.91
13:29 -4924.10 -2784.19 -1139.90
13:28 -4924.10 -2777.77 -1139.83
13:27 -4924.10 -2777.77 -1137.78
13:26 -4924.10 -2777.77 -1137.78
13:25 -4924.10 -2777.77 -1134.70
13:24 -4924.10 -2777.77 -1134.57
13:23 -4924.10 -2772.64 -1133.80
13:22 -4924.10 -2772.64 -1132.83
13:21 -4924.10 -2772.64 -1132.77
13:20 -4924.10 -2772.64 -1131.61
13:19 -4924.10 -2772.64 -1130.33
13:18 -4924.10 -2759.80 -1130.01
13:17 -4924.10 -2759.80 -1129.50
13:16 -4924.10 -2759.80 -1126.67
13:15 -4924.10 -2759.80 -1126.35
13:14 -4924.10 -2759.80 -1123.14
13:13 -4924.10 -2759.80 -1121.92
13:12 -4924.10 -2759.80 -1121.02
13:11 -4924.10 -2759.80 -1119.03
13:10 -4924.10 -2759.80 -1111.97
13:09 -4924.10 -2759.80 -1111.71
13:08 -4924.10 -2759.80 -1110.49
13:07 -4924.10 -2759.80 -1105.93
13:06 -4924.10 -2759.80 -1100.03
13:05 -4924.10 -2759.80 -1097.78
13:04 -4924.10 -2759.80 -1094.57
13:03 -4924.10 -2759.80 -1090.27
13:02 -4924.10 -2738.16 -1088.15
13:01 -4868.31 -2726.29 -1083.98
11:30 -4825.17 -2647.06 -1028.83
11:29 -4825.17 -2647.06 -1028.57
11:28 -4825.17 -2647.06 -1028.57
11:27 -4825.17 -2647.06 -1022.22
11:26 -4825.17 -2647.06 -1021.32
11:25 -4825.17 -2647.06 -1020.10
11:24 -4825.17 -2647.06 -1018.81
11:23 -4783.12 -2647.06 -1018.17
11:22 -4783.12 -2647.06 -1016.05
11:21 -4783.12 -2647.06 -1008.67
11:20 -4783.12 -2647.06 -1003.54
11:19 -4783.12 -2637.43 -1002.89
11:18 -4783.12 -2637.43 -998.91
11:17 -4783.12 -2608.86 -992.69
11:16 -4783.12 -2608.86 -991.66
11:15 -4783.12 -2608.86 -991.27
11:14 -4783.12 -2608.86 -990.05
11:13 -4783.12 -2590.05 -987.10
11:12 -4783.12 -2583.63 -985.94
11:11 -4783.12 -2583.63 -981.45
11:10 -4751.02 -2583.63 -974.39
11:09 -4751.02 -2583.63 -963.73
11:08 -4751.02 -2577.21 -957.57
11:07 -4751.02 -2577.21 -955.19
11:06 -4751.02 -2577.21 -954.81
11:05 -4751.02 -2570.79 -951.53
11:04 -4751.02 -2570.79 -949.61
11:03 -4751.02 -2570.79 -940.81
11:02 -4751.02 -2570.79 -937.67
11:01 -4751.02 -2570.79 -936.96
11:00 -4751.02 -2570.79 -930.22
10:59 -4751.02 -2552.24 -926.37
10:58 -4751.02 -2541.26 -923.61
10:57 -4751.02 -2541.26 -912.44
10:56 -4751.02 -2513.78 -907.88
10:55 -4751.02 -2513.78 -903.19
10:54 -4686.82 -2513.78 -900.37
10:53 -4686.82 -2513.78 -893.69
10:52 -4686.82 -2494.52 -881.43
10:51 -4686.82 -2488.10 -877.51
10:50 -4686.82 -2481.55 -871.22
10:49 -4686.82 -2481.55 -847.79
10:48 -4686.82 -2462.29 -841.30
10:47 -4686.82 -2455.87 -840.60
10:46 -4686.82 -2455.87 -834.18
10:45 -4686.82 -2450.48 -830.20
10:44 -4686.82 -2442.84 -826.49
10:43 -4508.34 -2434.37 -823.47
10:42 -4458.91 -2424.93 -820.52
10:41 -4458.91 -2412.09 -814.49
10:40 -4458.91 -2412.09 -809.16
10:39 -4458.91 -2412.09 -807.42
10:38 -4458.91 -2412.09 -805.63
10:37 -4458.91 -2399.38 -797.09
10:36 -4458.91 -2389.56 -792.15
10:35 -4458.91 -2362.91 -783.35
10:34 -4458.91 -2324.39 -772.63
10:33 -4458.91 -2324.39 -763.58
10:32 -4458.91 -2314.76 -748.23
10:31 -4458.91 -2274.77 -732.50
10:30 -4458.91 -2244.40 -705.44
10:29 -4420.39 -2200.04 -687.53
10:28 -4381.87 -2176.35 -659.86
10:27 -4317.67 -2150.67 -628.47
10:26 -4285.57 -2062.65 -593.35
10:25 -4319.27 -2054.80 -588.50
10:24 -4049.63 -1989.64 -554.73
10:23 -3985.43 -1988.05 -548.95
10:22 -3928.30 -1967.74 -507.87
10:21 -3772.93 -1895.06 -468.33
10:20 -3568.46 -1489.25 -293.22
10:19 -3300.10 -1380.37 -210.28
10:18 -3040.73 -1282.85 -122.26
10:17 -2854.23 -1205.81 -100.82
10:16 -2819.50 -1154.71 -90.80
10:15 -2774.56 -1076.45 -75.52
10:14 -2748.74 -1033.45 -96.79
10:13 -2449.96 -818.90 17.58
10:12 -1986.55 -511.35 121.74
10:11 -1099.56 -252.81 221.44
10:10 -1069.45 -218.79 238.07
10:09 -1005.25 -169.48 253.73
10:08 -1005.25 -156.64 271.64
10:07 -1005.25 -156.64 276.39
10:06 -1005.25 -156.64 277.74
10:05 -1005.25 -156.64 290.27
10:04 -973.15 -156.64 301.76
10:03 -941.05 -156.64 305.93
10:02 -941.05 -150.22 314.28
10:01 -941.05 -130.96 325.19
10:00 -941.05 -124.54 330.14
09:59 -941.05 -106.57 341.56
09:58 -941.05 -100.15 354.02
09:57 -941.05 -94.37 359.60
09:56 -941.05 -68.69 363.97
09:55 -941.05 -68.69 380.21
09:54 -941.05 -55.85 384.51
09:53 -908.95 -45.64 387.79
09:52 -908.95 -45.64 390.93
09:51 -908.95 -45.64 402.87
09:50 -835.89 -29.46 411.99
09:49 -803.79 -16.62 423.03
09:48 -803.79 39.62 430.67
09:47 -803.79 82.63 450.51
09:46 -771.69 82.63 465.85
09:45 -771.69 104.46 491.79
09:44 -771.69 129.05 517.28
09:43 -739.59 167.25 539.36
09:42 -739.59 212.19 566.46
09:41 -739.59 231.45 603.06
09:40 -637.83 298.99 678.24
09:39 -693.41 383.77 833.71
09:38 -619.46 654.18 853.55
09:37 -721.90 530.98 756.54
09:36 -810.28 452.36 665.49
09:35 -949.34 548.16 690.39
09:34 -848.54 494.10 638.36
09:33 -928.79 584.16 572.11
09:32 -1103.17 554.82 440.02
09:31 -429.31 201.73 47.73
09:30 -438.42 -10.84 -36.05
大单资金:-7219.40万元 成交额占比:-17.10%
中单资金:-4755.88万元 成交额占比:-11.26%
小单资金:-2137.64万元 成交额占比:-5.06%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241204 6.42 9.93% -14112.92 -8488.64 -7219.40 -17.10% -4755.88 -11.26% -2137.64 -5.06%
20241203 5.84 9.98% -4598.47 -1229.32 -1564.53 -8.46% -1926.19 -10.42% -1107.75 -5.99%
20241202 5.31 2.51% 382.88 377.34 90.01 2.02% 250.09 5.62% 42.78 0.96%
20241129 5.18 0.39% 131.93 300.39 6.63 0.19% 144.48 4.24% -19.18 -0.56%
20241128 5.16 1.98% 772.95 213.20 198.65 4.25% 359.46 7.68% 214.84 4.59%
20241127 5.06 -0.39% 37.56 -27.58 39.92 1.11% 100.26 2.78% -102.62 -2.85%
20241126 5.08 -1.36% -317.16 77.52 42.13 1.30% -18.97 -0.58% -340.32 -10.48%
20241125 5.15 3.83% 418.74 40.87 13.06 0.41% 258.97 8.03% 146.71 4.55%
20241122 4.96 -3.13% -420.38 64.48 -80.56 -2.81% -270.85 -9.45% -68.97 -2.41%
20241121 5.12 1.19% 215.27 137.48 -42.13 -1.43% 79.98 2.72% 177.42 6.03%
20241120 5.06 1.61% 483.42 58.77 145.02 5.55% 81.01 3.10% 257.39 9.86%
20241119 4.98 1.22% 8.62 -47.85 5.48 0.26% -29.74 -1.42% 32.88 1.57%
20241118 4.92 -0.20% -15.82 -73.05 36.67 1.20% -93.29 -3.06% 40.80 1.34%
20241115 4.93 -1.40% -483.30 62.48 -7.56 -0.37% -236.37 -11.55% -239.37 -11.69%
20241114 5.00 -2.53% -479.87 -349.95 -120.84 -4.43% -233.76 -8.56% -125.27 -4.59%
20241113 5.13 0.39% -141.70 34.54 38.40 1.42% -49.61 -1.84% -130.49 -4.84%
20241112 5.11 -0.58% -323.50 363.41 -19.72 -0.55% -241.10 -6.72% -62.68 -1.75%
20241111 5.14 1.18% 24.83 362.88 172.20 4.71% -98.75 -2.70% -48.62 -1.33%
20241108 5.08 -1.93% -1728.70 190.68 -419.99 -8.08% -849.90 -16.35% -458.81 -8.83%
20241107 5.18 2.57% 705.51 454.22 263.65 5.22% 330.31 6.54% 111.55 2.21%
20241106 5.05 1.20% 536.41 759.98 367.27 6.83% 239.85 4.46% -70.71 -1.31%
20241105 4.99 1.63% 89.91 390.31 -20.25 -0.45% 299.54 6.73% -189.38 -4.25%
20241104 4.91 0.82% 52.70 235.68 0.00 0.00% 86.67 3.96% -33.97 -1.55%
20241101 4.87 -2.79% -690.92 45.56 -156.45 -4.01% -470.83 -12.06% -63.64 -1.63%
20241031 5.01 3.09% 715.85 280.61 569.41 14.78% 66.68 1.73% 79.76 2.07%
20241030 4.86 -0.61% 285.87 -390.14 -2.40 -0.07% 193.20 5.95% 95.07 2.93%
20241029 4.89 -2.98% -638.87 -468.56 -174.88 -4.61% -254.81 -6.71% -209.18 -5.51%
20241028 5.04 3.07% -146.24 -325.86 -190.12 -4.25% -173.29 -3.87% 217.17 4.85%
20241025 4.89 1.87% 504.61 76.89 78.60 2.93% 124.11 4.63% 301.90 11.25%
20241024 4.80 0.00% -286.46 91.73 -101.34 -4.68% -297.04 -13.71% 111.92 5.16%
600796钱江生化 大单资金流向:成交单大于等于6万股或者30万元以上。
600796钱江生化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600796钱江生化 小单资金流向:成交单小于1万股或5万元。
  如何看钱江生化[600796]资金流向的流入和流出呢?什么是钱江生化[600796]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  钱江生化[600796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对钱江生化[600796]资金流向的计算方法不同,所以数据会有不一致的情况。

钱江生化600796相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29