600796钱江生化 今日实时资金流向 |
15:00 |
199.37 |
143.77 |
370.57 |
14:59 |
129.93 |
123.80 |
366.25 |
14:58 |
129.93 |
123.80 |
366.25 |
14:57 |
129.93 |
123.80 |
366.25 |
14:56 |
129.93 |
123.80 |
364.66 |
14:55 |
90.00 |
108.47 |
359.74 |
14:54 |
90.00 |
103.22 |
348.31 |
14:53 |
90.00 |
103.22 |
345.45 |
14:52 |
90.00 |
103.22 |
345.10 |
14:51 |
90.00 |
103.22 |
351.85 |
14:50 |
90.00 |
103.22 |
350.74 |
14:49 |
57.17 |
109.04 |
342.05 |
14:48 |
57.17 |
103.21 |
347.69 |
14:47 |
57.17 |
103.21 |
345.01 |
14:46 |
57.17 |
103.21 |
344.84 |
14:45 |
57.17 |
103.21 |
351.00 |
14:44 |
57.17 |
97.80 |
353.68 |
14:43 |
116.71 |
123.23 |
355.83 |
14:42 |
116.71 |
123.23 |
354.73 |
14:41 |
116.71 |
123.23 |
355.48 |
14:40 |
116.71 |
123.23 |
360.08 |
14:39 |
174.91 |
123.23 |
358.91 |
14:38 |
174.91 |
123.23 |
361.82 |
14:37 |
174.91 |
123.23 |
358.55 |
14:36 |
174.91 |
123.23 |
357.50 |
14:35 |
174.91 |
123.23 |
355.23 |
14:34 |
174.91 |
123.23 |
352.78 |
14:33 |
174.91 |
115.19 |
352.66 |
14:32 |
174.91 |
115.19 |
350.04 |
14:31 |
174.91 |
115.19 |
350.09 |
14:30 |
174.91 |
92.53 |
329.19 |
14:29 |
174.91 |
92.53 |
327.91 |
14:28 |
174.91 |
92.53 |
323.66 |
14:27 |
174.91 |
98.34 |
325.28 |
14:26 |
174.91 |
98.34 |
324.18 |
14:25 |
174.91 |
93.04 |
305.79 |
14:24 |
174.91 |
93.04 |
306.19 |
14:23 |
174.91 |
102.51 |
306.37 |
14:22 |
174.91 |
96.69 |
307.53 |
14:21 |
174.91 |
96.69 |
309.50 |
14:20 |
174.91 |
96.69 |
309.44 |
14:19 |
174.91 |
96.69 |
309.44 |
14:18 |
174.91 |
96.69 |
309.96 |
14:17 |
174.91 |
96.69 |
309.21 |
14:16 |
174.91 |
96.69 |
304.26 |
14:15 |
174.91 |
96.69 |
304.37 |
14:14 |
174.91 |
87.73 |
301.52 |
14:13 |
174.91 |
87.73 |
302.33 |
14:12 |
174.91 |
93.48 |
302.27 |
14:11 |
174.91 |
93.48 |
302.74 |
14:10 |
174.91 |
93.48 |
302.85 |
14:09 |
174.91 |
93.48 |
302.39 |
14:08 |
174.91 |
93.48 |
303.95 |
14:07 |
174.91 |
93.48 |
306.28 |
14:06 |
174.91 |
113.87 |
307.27 |
14:05 |
174.91 |
113.87 |
307.27 |
14:04 |
174.91 |
113.87 |
311.85 |
14:03 |
174.91 |
126.31 |
311.56 |
14:02 |
174.91 |
126.31 |
310.57 |
14:01 |
174.91 |
117.46 |
309.81 |
14:00 |
174.91 |
117.46 |
309.81 |
13:59 |
174.91 |
117.46 |
308.42 |
13:58 |
174.91 |
117.46 |
306.50 |
13:57 |
174.91 |
117.46 |
305.91 |
13:56 |
174.91 |
117.46 |
305.86 |
13:55 |
174.91 |
122.81 |
309.17 |
13:54 |
174.91 |
122.81 |
308.01 |
13:53 |
174.91 |
134.45 |
309.17 |
13:52 |
174.91 |
143.01 |
301.02 |
13:51 |
174.91 |
126.48 |
286.86 |
13:50 |
174.91 |
126.48 |
280.34 |
13:49 |
174.91 |
126.48 |
284.00 |
13:48 |
174.91 |
126.48 |
283.65 |
13:47 |
174.91 |
126.48 |
280.86 |
13:46 |
174.91 |
126.48 |
278.30 |
13:45 |
174.91 |
114.84 |
276.66 |
13:44 |
174.91 |
114.84 |
275.73 |
13:43 |
174.91 |
114.84 |
276.55 |
13:42 |
174.91 |
114.84 |
275.72 |
13:41 |
174.91 |
114.84 |
275.55 |
13:40 |
174.91 |
114.84 |
274.79 |
13:39 |
174.91 |
114.84 |
276.88 |
13:38 |
174.91 |
114.84 |
276.59 |
13:37 |
174.91 |
114.84 |
276.59 |
13:36 |
174.91 |
114.84 |
277.87 |
13:35 |
174.91 |
114.84 |
278.51 |
13:34 |
174.91 |
120.01 |
277.81 |
13:33 |
174.91 |
120.01 |
277.75 |
13:32 |
174.91 |
125.82 |
279.96 |
13:31 |
174.91 |
137.44 |
279.96 |
13:30 |
174.91 |
137.44 |
280.83 |
13:29 |
174.91 |
137.44 |
282.05 |
13:28 |
174.91 |
137.44 |
282.28 |
13:27 |
174.91 |
137.44 |
282.05 |
13:26 |
174.91 |
137.44 |
282.05 |
13:25 |
174.91 |
137.44 |
281.99 |
13:24 |
174.91 |
144.18 |
284.84 |
13:23 |
174.91 |
144.18 |
283.90 |
13:22 |
174.91 |
144.18 |
283.90 |
13:21 |
174.91 |
144.18 |
286.29 |
13:20 |
174.91 |
144.18 |
282.62 |
13:19 |
174.91 |
125.71 |
277.37 |
13:18 |
174.91 |
125.71 |
276.73 |
13:17 |
174.91 |
132.64 |
316.31 |
13:16 |
174.91 |
132.64 |
316.48 |
13:15 |
174.91 |
132.64 |
315.84 |
13:14 |
174.91 |
132.64 |
307.85 |
13:13 |
174.91 |
132.64 |
308.54 |
13:12 |
174.91 |
132.64 |
306.80 |
13:11 |
174.91 |
132.64 |
307.55 |
13:10 |
174.91 |
132.64 |
306.85 |
13:09 |
174.91 |
118.24 |
300.56 |
13:08 |
174.91 |
95.61 |
297.52 |
13:07 |
174.91 |
89.62 |
295.66 |
13:06 |
174.91 |
89.62 |
295.31 |
13:05 |
174.91 |
89.62 |
294.78 |
13:04 |
174.91 |
89.62 |
292.16 |
13:03 |
174.91 |
89.62 |
294.43 |
13:02 |
174.91 |
107.17 |
291.63 |
13:01 |
174.91 |
107.17 |
291.57 |
11:30 |
174.91 |
101.34 |
297.32 |
11:29 |
174.91 |
101.34 |
294.23 |
11:28 |
174.91 |
101.34 |
294.52 |
11:27 |
174.91 |
101.34 |
291.90 |
11:26 |
174.91 |
101.34 |
291.90 |
11:25 |
174.91 |
101.34 |
291.73 |
11:24 |
174.91 |
87.30 |
285.09 |
11:23 |
174.91 |
62.56 |
248.30 |
11:22 |
174.91 |
62.56 |
247.66 |
11:21 |
174.91 |
62.56 |
238.18 |
11:20 |
174.91 |
62.56 |
238.35 |
11:19 |
174.91 |
62.56 |
238.35 |
11:18 |
174.91 |
77.09 |
236.25 |
11:17 |
174.91 |
77.09 |
236.19 |
11:16 |
174.91 |
77.09 |
236.19 |
11:15 |
174.91 |
77.09 |
232.18 |
11:14 |
174.91 |
77.09 |
217.86 |
11:13 |
174.91 |
77.09 |
218.73 |
11:12 |
174.91 |
77.09 |
218.79 |
11:11 |
174.91 |
77.09 |
218.79 |
11:10 |
174.91 |
77.09 |
217.27 |
11:09 |
174.91 |
48.40 |
210.87 |
11:08 |
174.91 |
48.40 |
190.13 |
11:07 |
174.91 |
48.40 |
190.01 |
11:06 |
174.91 |
61.38 |
188.91 |
11:05 |
174.91 |
61.38 |
188.04 |
11:04 |
174.91 |
55.22 |
188.09 |
11:03 |
174.91 |
55.22 |
190.64 |
11:02 |
174.91 |
68.93 |
193.43 |
11:01 |
174.91 |
48.95 |
191.05 |
11:00 |
174.91 |
48.95 |
191.34 |
10:59 |
174.91 |
48.95 |
167.46 |
10:58 |
174.91 |
48.95 |
167.46 |
10:57 |
174.91 |
48.95 |
171.06 |
10:56 |
174.91 |
48.95 |
171.06 |
10:55 |
174.91 |
48.95 |
171.46 |
10:54 |
174.91 |
25.73 |
163.96 |
10:53 |
174.91 |
25.73 |
168.84 |
10:52 |
174.91 |
33.52 |
155.88 |
10:51 |
174.91 |
33.52 |
156.57 |
10:50 |
174.91 |
33.52 |
150.88 |
10:49 |
174.91 |
33.52 |
150.07 |
10:48 |
174.91 |
33.52 |
154.42 |
10:47 |
174.91 |
33.52 |
151.17 |
10:46 |
174.91 |
33.52 |
151.63 |
10:45 |
174.91 |
33.52 |
153.78 |
10:44 |
174.91 |
38.98 |
146.63 |
10:43 |
174.91 |
38.98 |
147.68 |
10:42 |
174.91 |
38.98 |
148.78 |
10:41 |
174.91 |
38.98 |
147.79 |
10:40 |
174.91 |
38.98 |
167.08 |
10:39 |
174.91 |
38.98 |
169.17 |
10:38 |
174.91 |
38.98 |
169.28 |
10:37 |
174.91 |
38.98 |
169.28 |
10:36 |
174.91 |
38.98 |
167.83 |
10:35 |
174.91 |
38.98 |
167.83 |
10:34 |
174.91 |
38.98 |
161.01 |
10:33 |
174.91 |
38.98 |
163.68 |
10:32 |
174.91 |
38.98 |
167.46 |
10:31 |
174.91 |
38.98 |
170.84 |
10:30 |
174.91 |
62.03 |
164.78 |
10:29 |
174.91 |
62.03 |
159.59 |
10:28 |
174.91 |
67.85 |
159.88 |
10:27 |
174.91 |
78.13 |
159.30 |
10:26 |
174.91 |
70.50 |
159.30 |
10:25 |
75.97 |
76.31 |
162.67 |
10:24 |
75.97 |
76.31 |
157.90 |
10:23 |
75.97 |
76.31 |
159.87 |
10:22 |
75.97 |
77.18 |
155.51 |
10:21 |
75.97 |
106.23 |
158.88 |
10:20 |
75.97 |
106.23 |
161.72 |
10:19 |
75.97 |
106.23 |
163.11 |
10:18 |
75.97 |
114.94 |
157.00 |
10:17 |
75.97 |
103.30 |
154.90 |
10:16 |
75.97 |
103.30 |
152.98 |
10:15 |
43.90 |
76.69 |
141.22 |
10:14 |
43.90 |
82.49 |
142.79 |
10:13 |
43.90 |
82.49 |
138.78 |
10:12 |
43.90 |
88.76 |
137.50 |
10:11 |
43.90 |
88.76 |
139.88 |
10:10 |
43.90 |
88.76 |
136.46 |
10:09 |
43.90 |
88.76 |
137.61 |
10:08 |
43.90 |
89.15 |
132.96 |
10:07 |
43.90 |
94.95 |
135.97 |
10:06 |
43.90 |
94.95 |
134.05 |
10:05 |
43.90 |
94.95 |
132.13 |
10:04 |
43.90 |
94.95 |
128.07 |
10:03 |
43.90 |
93.97 |
87.92 |
10:02 |
43.90 |
93.97 |
87.28 |
10:01 |
43.90 |
93.97 |
84.27 |
10:00 |
109.15 |
105.57 |
93.19 |
09:59 |
51.91 |
127.43 |
85.16 |
09:58 |
51.91 |
127.43 |
83.07 |
09:57 |
51.91 |
101.02 |
80.69 |
09:56 |
51.91 |
118.36 |
86.76 |
09:55 |
51.91 |
112.57 |
87.68 |
09:54 |
51.91 |
112.57 |
83.10 |
09:53 |
51.91 |
107.12 |
81.47 |
09:52 |
51.91 |
114.36 |
78.16 |
09:51 |
51.91 |
114.36 |
74.68 |
09:50 |
51.91 |
120.15 |
77.11 |
09:49 |
51.91 |
97.67 |
62.17 |
09:48 |
82.31 |
102.38 |
57.24 |
09:47 |
82.31 |
117.08 |
54.51 |
09:46 |
82.31 |
95.47 |
48.38 |
09:45 |
82.31 |
65.33 |
44.91 |
09:44 |
82.31 |
65.33 |
38.91 |
09:43 |
82.31 |
65.33 |
38.90 |
09:42 |
82.31 |
58.65 |
28.99 |
09:41 |
82.31 |
58.65 |
30.25 |
09:40 |
82.31 |
52.89 |
28.87 |
09:39 |
82.31 |
44.26 |
18.68 |
09:38 |
82.31 |
27.99 |
21.79 |
09:37 |
34.67 |
27.99 |
18.22 |
09:36 |
0.00 |
27.99 |
15.06 |
09:35 |
0.00 |
10.89 |
14.60 |
09:34 |
0.00 |
10.89 |
8.30 |
09:33 |
0.00 |
10.89 |
11.49 |
09:32 |
0.00 |
10.89 |
25.33 |
09:31 |
0.00 |
5.08 |
18.56 |
09:30 |
0.00 |
0.00 |
0.34 |
|
大单资金:199.37万元 |
成交额占比:5.99% |
中单资金:143.77万元 |
成交额占比:4.32% |
小单资金:370.57万元 |
成交额占比:11.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
5.83 |
1.92% |
573.57 |
-17.22 |
174.91 |
8.22% |
101.34 |
4.76% |
297.32 |
13.97% |
20250623 |
5.72 |
1.96% |
508.14 |
-312.24 |
160.24 |
6.62% |
110.94 |
4.58% |
236.96 |
9.79% |
20250620 |
5.61 |
-0.88% |
65.82 |
-556.64 |
24.96 |
1.09% |
38.18 |
1.68% |
2.68 |
0.12% |
20250619 |
5.66 |
-1.91% |
-797.60 |
-507.92 |
-143.56 |
-4.50% |
-293.11 |
-9.19% |
-360.93 |
-11.32% |
20250618 |
5.77 |
-2.04% |
-1064.69 |
-207.20 |
-233.77 |
-6.11% |
-541.32 |
-14.15% |
-289.60 |
-7.57% |
20250617 |
5.89 |
-0.34% |
-1120.07 |
196.56 |
-120.11 |
-2.81% |
-334.36 |
-7.83% |
-665.60 |
-15.58% |
20250616 |
5.91 |
0.34% |
135.03 |
808.78 |
-84.16 |
-2.42% |
42.82 |
1.23% |
176.37 |
5.07% |
20250613 |
5.89 |
-2.32% |
-932.97 |
588.34 |
73.68 |
1.22% |
-796.88 |
-13.16% |
-209.77 |
-3.46% |
20250612 |
6.03 |
0.17% |
-237.85 |
683.78 |
157.16 |
2.07% |
-404.61 |
-5.34% |
9.60 |
0.13% |
20250611 |
6.02 |
1.18% |
-589.99 |
653.55 |
169.99 |
1.54% |
-206.61 |
-1.88% |
-553.37 |
-5.03% |
20250610 |
5.95 |
0.51% |
505.45 |
507.82 |
492.11 |
4.43% |
175.61 |
1.58% |
-162.27 |
-1.46% |
20250609 |
5.92 |
0.85% |
-391.54 |
44.78 |
-304.60 |
-6.42% |
-198.37 |
-4.18% |
111.43 |
2.35% |
20250606 |
5.87 |
1.73% |
913.14 |
190.18 |
169.12 |
3.28% |
663.94 |
12.86% |
80.08 |
1.55% |
20250605 |
5.77 |
0.70% |
6.39 |
-96.60 |
126.93 |
3.49% |
-109.36 |
-3.01% |
-11.18 |
-0.31% |
20250604 |
5.73 |
0.53% |
226.11 |
-418.39 |
24.26 |
0.90% |
-21.02 |
-0.78% |
222.87 |
8.30% |
20250603 |
5.70 |
-0.18% |
-616.63 |
-358.64 |
29.07 |
1.00% |
-534.19 |
-18.45% |
-111.51 |
-3.85% |
20250530 |
5.71 |
-1.55% |
-691.88 |
-423.70 |
-159.20 |
-5.81% |
-317.89 |
-11.61% |
-214.79 |
-7.84% |
20250529 |
5.80 |
0.35% |
-362.23 |
-173.80 |
-117.66 |
-3.18% |
-353.26 |
-9.54% |
108.69 |
2.93% |
20250528 |
5.78 |
-0.86% |
-367.64 |
-261.04 |
-194.86 |
-3.59% |
-256.83 |
-4.73% |
84.05 |
1.55% |
20250527 |
5.83 |
2.82% |
776.68 |
-89.80 |
84.01 |
1.82% |
149.64 |
3.25% |
543.03 |
11.78% |
20250526 |
5.67 |
0.35% |
-103.56 |
-112.76 |
-35.99 |
-1.60% |
18.22 |
0.81% |
-85.79 |
-3.81% |
20250523 |
5.65 |
-0.88% |
-141.89 |
82.47 |
90.70 |
3.72% |
-149.56 |
-6.13% |
-83.03 |
-3.40% |
20250522 |
5.70 |
-2.06% |
-942.94 |
24.59 |
-204.90 |
-6.82% |
-309.14 |
-10.29% |
-428.90 |
-14.27% |
20250521 |
5.82 |
0.17% |
-163.10 |
81.44 |
-23.62 |
-0.84% |
-114.93 |
-4.10% |
-24.55 |
-0.88% |
20250520 |
5.81 |
0.69% |
194.17 |
66.63 |
61.05 |
1.94% |
-138.78 |
-4.41% |
271.90 |
8.65% |
20250519 |
5.77 |
1.94% |
979.55 |
-91.41 |
159.24 |
3.60% |
540.29 |
12.22% |
280.02 |
6.33% |
20250516 |
5.66 |
0.18% |
-13.40 |
-283.20 |
32.82 |
1.56% |
30.54 |
1.45% |
-76.76 |
-3.65% |
20250515 |
5.65 |
0.36% |
-99.37 |
-422.59 |
-148.05 |
-4.84% |
79.60 |
2.60% |
-30.92 |
-1.01% |
20250514 |
5.63 |
0.18% |
-9.05 |
-309.08 |
-38.43 |
-1.44% |
-38.57 |
-1.44% |
67.95 |
2.54% |
20250513 |
5.62 |
-0.53% |
-332.04 |
-259.60 |
-96.99 |
-3.90% |
-130.08 |
-5.24% |
-104.97 |
-4.23% |
600796钱江生化 大单资金流向:成交单大于等于6万股或者30万元以上。
600796钱江生化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600796钱江生化 小单资金流向:成交单小于1万股或5万元。
如何看钱江生化[600796]资金流向的流入和流出呢?什么是钱江生化[600796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钱江生化[600796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钱江生化[600796]资金流向的计算方法不同,所以数据会有不一致的情况。
|