| 600791京能置业 今日实时资金流向 |
| 15:00 |
-150.74 |
122.42 |
0.00 |
| 14:59 |
-150.74 |
122.42 |
0.00 |
| 14:58 |
-150.74 |
122.42 |
0.00 |
| 14:57 |
-150.74 |
122.42 |
0.00 |
| 14:56 |
-150.74 |
101.78 |
0.00 |
| 14:55 |
-150.74 |
92.37 |
0.00 |
| 14:54 |
-150.74 |
76.38 |
0.00 |
| 14:53 |
-150.74 |
103.41 |
0.00 |
| 14:52 |
-150.74 |
108.96 |
0.00 |
| 14:51 |
-150.74 |
122.14 |
0.00 |
| 14:50 |
-150.74 |
132.63 |
0.00 |
| 14:49 |
-150.74 |
160.59 |
0.00 |
| 14:48 |
-150.74 |
151.76 |
0.00 |
| 14:47 |
-150.74 |
156.42 |
0.00 |
| 14:46 |
-150.74 |
166.86 |
0.00 |
| 14:45 |
-150.74 |
173.01 |
0.00 |
| 14:44 |
-150.74 |
178.28 |
0.00 |
| 14:43 |
-150.74 |
178.28 |
0.00 |
| 14:42 |
-150.74 |
178.28 |
0.00 |
| 14:41 |
-150.74 |
187.55 |
0.00 |
| 14:40 |
-150.74 |
187.55 |
0.00 |
| 14:39 |
-150.74 |
211.27 |
0.00 |
| 14:38 |
-150.74 |
211.27 |
0.00 |
| 14:37 |
-150.74 |
198.53 |
0.00 |
| 14:36 |
-150.74 |
192.45 |
0.00 |
| 14:35 |
-150.74 |
197.01 |
0.00 |
| 14:34 |
-150.74 |
196.91 |
0.00 |
| 14:33 |
-150.74 |
178.09 |
0.00 |
| 14:32 |
-150.74 |
162.45 |
0.00 |
| 14:31 |
-206.19 |
97.17 |
0.00 |
| 14:30 |
-206.19 |
101.81 |
0.00 |
| 14:29 |
-206.19 |
101.81 |
0.00 |
| 14:28 |
-206.19 |
92.88 |
0.00 |
| 14:27 |
-206.19 |
85.53 |
0.00 |
| 14:26 |
-206.19 |
90.17 |
0.00 |
| 14:25 |
-206.19 |
90.17 |
0.00 |
| 14:24 |
-206.19 |
90.17 |
0.00 |
| 14:23 |
-206.19 |
84.96 |
0.00 |
| 14:22 |
-206.19 |
76.90 |
0.00 |
| 14:21 |
-206.19 |
63.18 |
0.00 |
| 14:20 |
-206.19 |
40.45 |
0.00 |
| 14:19 |
-206.19 |
51.00 |
0.00 |
| 14:18 |
-206.19 |
-33.43 |
0.00 |
| 14:17 |
-206.19 |
-62.64 |
0.00 |
| 14:16 |
-206.19 |
-62.64 |
0.00 |
| 14:15 |
-206.19 |
-62.64 |
0.00 |
| 14:14 |
-206.19 |
-58.02 |
0.00 |
| 14:13 |
-206.19 |
-65.20 |
0.00 |
| 14:12 |
-206.19 |
-55.96 |
0.00 |
| 14:11 |
-206.19 |
-55.96 |
0.00 |
| 14:10 |
-206.19 |
-63.30 |
0.00 |
| 14:09 |
-206.19 |
-63.30 |
0.00 |
| 14:08 |
-206.19 |
-71.72 |
0.00 |
| 14:07 |
-206.19 |
-39.47 |
0.00 |
| 14:06 |
-206.19 |
-39.47 |
0.00 |
| 14:05 |
-206.19 |
-39.47 |
0.00 |
| 14:04 |
-206.19 |
-39.47 |
0.00 |
| 14:03 |
-206.19 |
-39.47 |
0.00 |
| 14:02 |
-206.19 |
-39.47 |
0.00 |
| 14:01 |
-206.19 |
-39.47 |
0.00 |
| 14:00 |
-206.19 |
-39.47 |
0.00 |
| 13:59 |
-206.19 |
-39.47 |
0.00 |
| 13:58 |
-206.19 |
-82.15 |
0.00 |
| 13:57 |
-206.19 |
-82.15 |
0.00 |
| 13:56 |
-206.19 |
-82.15 |
0.00 |
| 13:55 |
-206.19 |
-82.15 |
0.00 |
| 13:54 |
-206.19 |
-82.15 |
0.00 |
| 13:53 |
-206.19 |
-82.15 |
0.00 |
| 13:52 |
-206.19 |
-82.15 |
0.00 |
| 13:51 |
-206.19 |
-82.15 |
0.00 |
| 13:50 |
-206.19 |
-82.15 |
0.00 |
| 13:49 |
-206.19 |
-82.15 |
0.00 |
| 13:48 |
-206.19 |
-82.15 |
0.00 |
| 13:47 |
-206.19 |
-82.15 |
0.00 |
| 13:46 |
-206.19 |
-82.15 |
0.00 |
| 13:45 |
-163.23 |
-67.26 |
0.00 |
| 13:44 |
-163.23 |
-67.26 |
0.00 |
| 13:43 |
-163.23 |
-67.26 |
0.00 |
| 13:42 |
-163.23 |
-67.26 |
0.00 |
| 13:41 |
-163.23 |
-74.00 |
0.00 |
| 13:40 |
-163.23 |
-74.00 |
0.00 |
| 13:39 |
-163.23 |
-74.00 |
0.00 |
| 13:38 |
-163.23 |
-74.00 |
0.00 |
| 13:37 |
-163.23 |
-74.00 |
0.00 |
| 13:36 |
-163.23 |
-74.00 |
0.00 |
| 13:35 |
-163.23 |
-66.86 |
0.00 |
| 13:34 |
-163.23 |
-66.86 |
0.00 |
| 13:33 |
-163.23 |
-66.86 |
0.00 |
| 13:32 |
-163.23 |
-66.86 |
0.00 |
| 13:31 |
-163.23 |
-66.86 |
0.00 |
| 13:30 |
-163.23 |
-66.86 |
0.00 |
| 13:29 |
-163.23 |
-66.86 |
0.00 |
| 13:28 |
-163.23 |
-66.86 |
0.00 |
| 13:27 |
-163.23 |
-66.86 |
0.00 |
| 13:26 |
-163.23 |
-67.46 |
0.00 |
| 13:25 |
-163.23 |
-67.46 |
0.00 |
| 13:24 |
-163.23 |
-58.24 |
0.00 |
| 13:23 |
-163.23 |
-58.24 |
0.00 |
| 13:22 |
-163.23 |
-58.24 |
0.00 |
| 13:21 |
-163.23 |
-58.24 |
0.00 |
| 13:20 |
-163.23 |
-58.24 |
0.00 |
| 13:19 |
-163.23 |
-58.24 |
0.00 |
| 13:18 |
-163.23 |
-58.24 |
0.00 |
| 13:17 |
-163.23 |
-58.24 |
0.00 |
| 13:16 |
-163.23 |
-84.51 |
0.00 |
| 13:15 |
-163.23 |
-84.51 |
0.00 |
| 13:14 |
-163.23 |
-84.51 |
0.00 |
| 13:13 |
-163.23 |
-84.51 |
0.00 |
| 13:12 |
-163.23 |
-84.51 |
0.00 |
| 13:11 |
-163.23 |
-84.51 |
0.00 |
| 13:10 |
-163.23 |
-84.51 |
0.00 |
| 13:09 |
-163.23 |
-84.51 |
0.00 |
| 13:08 |
-163.23 |
-84.51 |
0.00 |
| 13:07 |
-163.23 |
-84.51 |
0.00 |
| 13:06 |
-163.23 |
-61.93 |
0.00 |
| 13:05 |
-163.23 |
-61.93 |
0.00 |
| 13:04 |
-163.23 |
-39.44 |
0.00 |
| 13:03 |
-163.23 |
-39.44 |
0.00 |
| 13:02 |
-163.23 |
-39.44 |
0.00 |
| 13:01 |
-163.23 |
-39.44 |
0.00 |
| 11:30 |
-163.23 |
-16.43 |
0.00 |
| 11:29 |
-163.23 |
-16.43 |
0.00 |
| 11:28 |
-163.23 |
-16.43 |
0.00 |
| 11:27 |
-163.23 |
-16.43 |
0.00 |
| 11:26 |
-163.23 |
-16.43 |
0.00 |
| 11:25 |
-163.23 |
-16.43 |
0.00 |
| 11:24 |
-163.23 |
-16.43 |
0.00 |
| 11:23 |
-163.23 |
-16.43 |
0.00 |
| 11:22 |
-163.23 |
-16.43 |
0.00 |
| 11:21 |
-163.23 |
-2.60 |
0.00 |
| 11:20 |
-163.23 |
-2.60 |
0.00 |
| 11:19 |
-163.23 |
-2.60 |
0.00 |
| 11:18 |
-163.23 |
-2.60 |
0.00 |
| 11:17 |
-163.23 |
-2.60 |
0.00 |
| 11:16 |
-163.23 |
-2.60 |
0.00 |
| 11:15 |
-163.23 |
-2.60 |
0.00 |
| 11:14 |
-163.23 |
-8.84 |
0.00 |
| 11:13 |
-163.23 |
-8.84 |
0.00 |
| 11:12 |
-163.23 |
-8.84 |
0.00 |
| 11:11 |
-163.23 |
-8.84 |
0.00 |
| 11:10 |
-163.23 |
-3.86 |
0.00 |
| 11:09 |
-163.23 |
-3.86 |
0.00 |
| 11:08 |
-163.23 |
-3.86 |
0.00 |
| 11:07 |
-163.23 |
-3.86 |
0.00 |
| 11:06 |
-163.23 |
21.73 |
0.00 |
| 11:05 |
-163.23 |
21.73 |
0.00 |
| 11:04 |
-163.23 |
21.73 |
0.00 |
| 11:03 |
-163.23 |
21.73 |
0.00 |
| 11:02 |
-163.23 |
21.73 |
0.00 |
| 11:01 |
-163.23 |
16.55 |
0.00 |
| 11:00 |
-163.23 |
16.55 |
0.00 |
| 10:59 |
-163.23 |
16.55 |
0.00 |
| 10:58 |
-163.23 |
16.55 |
0.00 |
| 10:57 |
-163.23 |
16.55 |
0.00 |
| 10:56 |
-163.23 |
16.55 |
0.00 |
| 10:55 |
-163.23 |
16.55 |
0.00 |
| 10:54 |
-163.23 |
16.55 |
0.00 |
| 10:53 |
-163.23 |
16.55 |
0.00 |
| 10:52 |
-163.23 |
16.55 |
0.00 |
| 10:51 |
-163.23 |
16.55 |
0.00 |
| 10:50 |
-163.23 |
21.17 |
0.00 |
| 10:49 |
-163.23 |
26.43 |
0.00 |
| 10:48 |
-163.23 |
26.43 |
0.00 |
| 10:47 |
-163.23 |
26.43 |
0.00 |
| 10:46 |
-163.23 |
47.27 |
0.00 |
| 10:45 |
-96.69 |
47.27 |
0.00 |
| 10:44 |
-96.69 |
47.27 |
0.00 |
| 10:43 |
-96.69 |
47.27 |
0.00 |
| 10:42 |
-96.69 |
47.27 |
0.00 |
| 10:41 |
-96.69 |
56.53 |
0.00 |
| 10:40 |
-96.69 |
56.53 |
0.00 |
| 10:39 |
-96.69 |
56.53 |
0.00 |
| 10:38 |
-50.34 |
49.09 |
0.00 |
| 10:37 |
-50.34 |
49.09 |
0.00 |
| 10:36 |
-50.34 |
35.14 |
0.00 |
| 10:35 |
-50.34 |
28.16 |
0.00 |
| 10:34 |
-50.34 |
4.24 |
0.00 |
| 10:33 |
-50.34 |
-15.98 |
0.00 |
| 10:32 |
-50.34 |
-23.97 |
0.00 |
| 10:31 |
-50.34 |
-23.97 |
0.00 |
| 10:30 |
-50.34 |
-23.97 |
0.00 |
| 10:29 |
-50.34 |
-14.75 |
0.00 |
| 10:28 |
-50.34 |
-14.75 |
0.00 |
| 10:27 |
-50.34 |
-21.68 |
0.00 |
| 10:26 |
-50.34 |
-21.68 |
0.00 |
| 10:25 |
-50.34 |
-21.68 |
0.00 |
| 10:24 |
-50.34 |
-21.68 |
0.00 |
| 10:23 |
-50.34 |
-17.07 |
0.00 |
| 10:22 |
-50.34 |
-17.07 |
0.00 |
| 10:21 |
-50.34 |
-17.07 |
0.00 |
| 10:20 |
-50.34 |
-7.46 |
0.00 |
| 10:19 |
-50.34 |
-7.46 |
0.00 |
| 10:18 |
-50.34 |
-7.46 |
0.00 |
| 10:17 |
-50.34 |
-9.50 |
0.00 |
| 10:16 |
-50.34 |
-9.50 |
0.00 |
| 10:15 |
-50.34 |
-9.50 |
0.00 |
| 10:14 |
-50.34 |
-9.50 |
0.00 |
| 10:13 |
-50.34 |
-15.81 |
0.00 |
| 10:12 |
-50.34 |
-9.88 |
0.00 |
| 10:11 |
-50.34 |
29.75 |
0.00 |
| 10:10 |
-93.31 |
29.75 |
0.00 |
| 10:09 |
-93.31 |
22.96 |
0.00 |
| 10:08 |
-93.31 |
16.08 |
0.00 |
| 10:07 |
-93.31 |
-20.16 |
0.00 |
| 10:06 |
-93.31 |
-20.16 |
0.00 |
| 10:05 |
-93.31 |
-15.56 |
0.00 |
| 10:04 |
-93.31 |
-20.57 |
0.00 |
| 10:03 |
-93.31 |
-20.57 |
0.00 |
| 10:02 |
-93.31 |
-18.32 |
0.00 |
| 10:01 |
-93.31 |
-18.32 |
0.00 |
| 10:00 |
-93.31 |
-8.75 |
0.00 |
| 09:59 |
-93.31 |
-8.75 |
0.00 |
| 09:58 |
-93.31 |
-0.47 |
0.00 |
| 09:57 |
-93.31 |
-0.47 |
0.00 |
| 09:56 |
-93.31 |
-41.72 |
0.00 |
| 09:55 |
-93.31 |
-41.72 |
0.00 |
| 09:54 |
-93.31 |
-41.72 |
0.00 |
| 09:53 |
-93.31 |
-41.72 |
0.00 |
| 09:52 |
-93.31 |
-41.72 |
0.00 |
| 09:51 |
-93.31 |
-41.72 |
0.00 |
| 09:50 |
-93.31 |
-41.72 |
0.00 |
| 09:49 |
-93.31 |
-34.07 |
0.00 |
| 09:48 |
-93.31 |
-24.11 |
0.00 |
| 09:47 |
-93.31 |
-24.11 |
0.00 |
| 09:46 |
-93.31 |
-24.11 |
0.00 |
| 09:45 |
-93.31 |
-24.11 |
0.00 |
| 09:44 |
-93.31 |
-15.34 |
0.00 |
| 09:43 |
16.78 |
7.11 |
0.00 |
| 09:42 |
16.78 |
7.11 |
0.00 |
| 09:41 |
16.78 |
2.53 |
0.00 |
| 09:40 |
16.78 |
2.53 |
0.00 |
| 09:39 |
16.78 |
-14.53 |
0.00 |
| 09:38 |
16.78 |
-37.41 |
0.00 |
| 09:37 |
16.78 |
-14.30 |
0.00 |
| 09:36 |
16.78 |
-14.30 |
0.00 |
| 09:35 |
16.78 |
-8.28 |
0.00 |
| 09:34 |
51.71 |
-3.07 |
0.00 |
| 09:33 |
51.71 |
-25.09 |
0.00 |
| 09:32 |
51.71 |
-29.13 |
0.00 |
| 09:31 |
51.71 |
41.05 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-150.74万元 |
成交额占比：-4.09% |
| 中单资金：122.42万元 |
成交额占比：3.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
4.66 |
2.19% |
357.92 |
55.45 |
-150.74 |
-4.09% |
122.42 |
3.32% |
386.24 |
10.47% |
| 20250605 |
4.56 |
-1.30% |
-702.62 |
670.74 |
-220.40 |
-5.35% |
-489.43 |
-11.88% |
7.21 |
0.18% |
| 20250604 |
4.62 |
1.99% |
650.73 |
949.90 |
441.05 |
14.45% |
35.35 |
1.16% |
174.33 |
5.71% |
| 20250603 |
4.53 |
0.44% |
48.16 |
398.42 |
4.75 |
0.19% |
-92.32 |
-3.76% |
135.73 |
5.54% |
| 20250530 |
4.51 |
0.00% |
-363.87 |
438.96 |
-19.21 |
-0.63% |
-259.12 |
-8.50% |
-85.54 |
-2.81% |
| 20250529 |
4.51 |
3.20% |
922.99 |
181.74 |
464.55 |
11.10% |
541.67 |
12.94% |
-83.23 |
-1.99% |
| 20250528 |
4.37 |
-0.23% |
-298.90 |
-490.99 |
58.76 |
2.59% |
-237.65 |
-10.46% |
-120.01 |
-5.28% |
| 20250527 |
4.38 |
0.00% |
-108.28 |
-799.05 |
-110.43 |
-4.28% |
75.15 |
2.91% |
-73.00 |
-2.83% |
| 20250526 |
4.38 |
1.62% |
152.63 |
-932.73 |
45.29 |
1.76% |
-54.87 |
-2.13% |
162.21 |
6.29% |
| 20250523 |
4.31 |
-3.58% |
-1011.88 |
-451.41 |
-276.43 |
-7.61% |
-528.01 |
-14.53% |
-207.44 |
-5.71% |
| 20250522 |
4.47 |
-2.19% |
-515.27 |
-354.56 |
-208.18 |
-6.37% |
-212.91 |
-6.52% |
-94.18 |
-2.88% |
| 20250521 |
4.57 |
-0.65% |
-488.89 |
-240.03 |
-249.30 |
-6.45% |
-175.47 |
-4.54% |
-64.12 |
-1.66% |
| 20250520 |
4.60 |
1.77% |
-294.89 |
38.82 |
-244.11 |
-3.60% |
129.68 |
1.91% |
-180.46 |
-2.66% |
| 20250519 |
4.52 |
6.86% |
2310.91 |
164.01 |
526.61 |
5.71% |
1275.08 |
13.84% |
509.22 |
5.53% |
| 20250516 |
4.23 |
-1.40% |
-368.97 |
-412.16 |
-179.58 |
-7.49% |
-307.57 |
-12.83% |
118.18 |
4.93% |
| 20250515 |
4.29 |
0.70% |
100.10 |
-172.72 |
-93.65 |
-2.99% |
-169.88 |
-5.42% |
363.63 |
11.60% |
| 20250514 |
4.26 |
0.24% |
38.84 |
-45.04 |
29.55 |
1.70% |
47.55 |
2.73% |
-38.26 |
-2.20% |
| 20250513 |
4.25 |
-1.16% |
-171.73 |
-32.97 |
-118.92 |
-5.26% |
76.37 |
3.38% |
-129.18 |
-5.72% |
| 20250512 |
4.30 |
0.70% |
45.67 |
-51.44 |
-49.56 |
-2.62% |
-69.99 |
-3.70% |
165.22 |
8.72% |
| 20250509 |
4.27 |
0.00% |
-178.50 |
-124.33 |
59.86 |
2.26% |
-85.84 |
-3.24% |
-152.52 |
-5.75% |
| 20250508 |
4.27 |
-1.16% |
-25.51 |
-165.95 |
34.03 |
1.07% |
-74.00 |
-2.32% |
14.46 |
0.45% |
| 20250507 |
4.32 |
2.86% |
191.99 |
-197.35 |
41.62 |
0.98% |
-83.04 |
-1.96% |
233.41 |
5.52% |
| 20250506 |
4.20 |
0.96% |
492.53 |
-195.54 |
-137.39 |
-3.64% |
258.62 |
6.85% |
371.30 |
9.83% |
| 20250430 |
4.16 |
1.22% |
46.95 |
41.85 |
-122.45 |
-3.94% |
6.19 |
0.20% |
163.21 |
5.26% |
| 20250429 |
4.11 |
1.73% |
-70.83 |
51.75 |
18.24 |
0.58% |
-306.57 |
-9.69% |
217.50 |
6.87% |
| 20250428 |
4.04 |
-4.49% |
-512.67 |
121.15 |
2.63 |
0.08% |
-232.29 |
-6.63% |
-283.01 |
-8.08% |
| 20250425 |
4.23 |
0.00% |
343.45 |
13.81 |
43.43 |
1.06% |
171.90 |
4.19% |
128.12 |
3.12% |
| 20250424 |
4.23 |
1.44% |
268.79 |
226.98 |
100.00 |
3.59% |
-26.73 |
-0.96% |
195.52 |
7.01% |
| 20250423 |
4.17 |
-1.65% |
-348.22 |
258.07 |
-112.55 |
-5.29% |
-187.28 |
-8.80% |
-48.39 |
-2.27% |
| 20250422 |
4.24 |
2.42% |
724.50 |
310.64 |
87.64 |
2.89% |
241.39 |
7.96% |
395.47 |
13.05% |
600791京能置业 大单资金流向：成交单大于等于6万股或者30万元以上。
600791京能置业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600791京能置业 小单资金流向：成交单小于1万股或5万元。
如何看京能置业[600791]资金流向的流入和流出呢？什么是京能置业[600791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能置业[600791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京能置业[600791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
