600791京能置业 今日实时资金流向 |
15:00 |
167.71 |
39.48 |
35.07 |
14:59 |
167.71 |
51.54 |
34.12 |
14:58 |
167.71 |
51.54 |
34.12 |
14:57 |
167.71 |
51.54 |
34.12 |
14:56 |
167.71 |
70.42 |
26.98 |
14:55 |
167.71 |
64.46 |
22.49 |
14:54 |
167.71 |
59.26 |
19.98 |
14:53 |
167.71 |
59.26 |
16.10 |
14:52 |
167.71 |
45.45 |
13.07 |
14:51 |
167.71 |
47.90 |
11.04 |
14:50 |
167.71 |
30.71 |
42.14 |
14:49 |
167.71 |
51.61 |
40.81 |
14:48 |
167.71 |
51.61 |
40.62 |
14:47 |
167.71 |
51.61 |
39.63 |
14:46 |
167.71 |
51.61 |
41.04 |
14:45 |
167.71 |
51.61 |
39.86 |
14:44 |
167.71 |
51.61 |
47.00 |
14:43 |
107.68 |
61.88 |
51.35 |
14:42 |
107.68 |
61.88 |
47.90 |
14:41 |
60.38 |
48.44 |
40.94 |
14:40 |
60.38 |
48.44 |
40.14 |
14:39 |
60.38 |
48.44 |
39.67 |
14:38 |
60.38 |
48.44 |
39.05 |
14:37 |
60.38 |
27.02 |
38.67 |
14:36 |
60.38 |
27.02 |
38.11 |
14:35 |
60.38 |
27.02 |
37.73 |
14:34 |
60.38 |
27.02 |
40.03 |
14:33 |
60.38 |
8.13 |
40.74 |
14:32 |
60.38 |
8.13 |
41.45 |
14:31 |
60.38 |
8.13 |
42.10 |
14:30 |
60.38 |
8.13 |
43.89 |
14:29 |
60.38 |
8.13 |
39.93 |
14:28 |
60.38 |
8.13 |
38.28 |
14:27 |
60.38 |
8.13 |
38.61 |
14:26 |
60.38 |
8.13 |
39.97 |
14:25 |
60.38 |
0.54 |
40.02 |
14:24 |
60.38 |
0.54 |
44.63 |
14:23 |
60.38 |
0.54 |
44.07 |
14:22 |
60.38 |
0.54 |
41.52 |
14:21 |
60.38 |
14.55 |
44.30 |
14:20 |
60.38 |
14.55 |
44.21 |
14:19 |
60.38 |
14.55 |
44.92 |
14:18 |
60.38 |
14.55 |
46.62 |
14:17 |
60.38 |
14.55 |
44.82 |
14:16 |
60.38 |
14.55 |
44.82 |
14:15 |
60.38 |
14.55 |
44.82 |
14:14 |
60.38 |
14.55 |
45.10 |
14:13 |
60.38 |
14.55 |
45.05 |
14:12 |
60.38 |
14.55 |
44.49 |
14:11 |
60.38 |
14.55 |
44.53 |
14:10 |
60.38 |
14.55 |
44.15 |
14:09 |
60.38 |
14.55 |
43.68 |
14:08 |
60.38 |
14.55 |
44.20 |
14:07 |
60.38 |
14.55 |
45.33 |
14:06 |
60.38 |
4.05 |
39.47 |
14:05 |
60.38 |
4.05 |
31.62 |
14:04 |
60.38 |
4.05 |
32.75 |
14:03 |
60.38 |
4.05 |
33.03 |
14:02 |
60.38 |
4.05 |
34.02 |
14:01 |
60.38 |
4.05 |
30.43 |
14:00 |
60.38 |
4.05 |
31.98 |
13:59 |
60.38 |
4.05 |
32.08 |
13:58 |
60.38 |
8.96 |
32.08 |
13:57 |
60.38 |
18.40 |
35.33 |
13:56 |
60.38 |
18.40 |
35.33 |
13:55 |
60.38 |
18.40 |
35.33 |
13:54 |
60.38 |
18.40 |
33.34 |
13:53 |
60.38 |
18.40 |
33.67 |
13:52 |
60.38 |
18.40 |
39.05 |
13:51 |
60.38 |
5.09 |
46.08 |
13:50 |
60.38 |
-15.11 |
46.31 |
13:49 |
60.38 |
-6.94 |
46.87 |
13:48 |
60.38 |
-6.94 |
50.23 |
13:47 |
60.38 |
-6.94 |
48.85 |
13:46 |
60.38 |
-6.94 |
49.09 |
13:45 |
60.38 |
-6.94 |
48.99 |
13:44 |
60.38 |
-6.94 |
52.72 |
13:43 |
60.38 |
-6.94 |
56.49 |
13:42 |
60.38 |
-6.94 |
60.32 |
13:41 |
60.38 |
-6.94 |
60.36 |
13:40 |
60.38 |
-6.94 |
59.79 |
13:39 |
60.38 |
-6.94 |
60.12 |
13:38 |
60.38 |
-6.94 |
60.12 |
13:37 |
60.38 |
-6.94 |
62.77 |
13:36 |
60.38 |
-6.94 |
62.48 |
13:35 |
60.38 |
-6.94 |
62.67 |
13:34 |
60.38 |
-6.94 |
64.84 |
13:33 |
60.38 |
0.86 |
64.75 |
13:32 |
60.38 |
7.53 |
63.41 |
13:31 |
60.38 |
12.26 |
63.89 |
13:30 |
60.38 |
19.83 |
68.00 |
13:29 |
60.38 |
19.83 |
63.50 |
13:28 |
60.38 |
19.83 |
63.26 |
13:27 |
60.38 |
14.14 |
62.88 |
13:26 |
60.38 |
19.72 |
66.05 |
13:25 |
60.38 |
5.53 |
59.80 |
13:24 |
60.38 |
5.53 |
54.03 |
13:23 |
60.38 |
5.53 |
55.12 |
13:22 |
60.38 |
5.53 |
54.93 |
13:21 |
60.38 |
5.53 |
54.69 |
13:20 |
60.38 |
5.53 |
49.01 |
13:19 |
60.38 |
5.53 |
48.87 |
13:18 |
60.38 |
5.53 |
48.87 |
13:17 |
60.38 |
5.53 |
48.78 |
13:16 |
60.38 |
5.53 |
49.91 |
13:15 |
60.38 |
5.53 |
52.93 |
13:14 |
60.38 |
5.53 |
53.17 |
13:13 |
60.38 |
-0.18 |
52.65 |
13:12 |
60.38 |
-0.18 |
51.89 |
13:11 |
60.38 |
-0.18 |
51.80 |
13:10 |
60.38 |
-0.18 |
53.07 |
13:09 |
60.38 |
-0.18 |
50.71 |
13:08 |
60.38 |
-0.18 |
50.62 |
13:07 |
60.38 |
-0.18 |
49.76 |
13:06 |
60.38 |
-0.18 |
49.67 |
13:05 |
60.38 |
-0.18 |
47.45 |
13:04 |
60.38 |
-0.18 |
48.58 |
13:03 |
60.38 |
-7.68 |
49.10 |
13:02 |
60.38 |
-14.00 |
51.31 |
13:01 |
60.38 |
-14.00 |
50.56 |
11:30 |
32.12 |
-8.36 |
44.01 |
11:29 |
32.12 |
-8.36 |
43.96 |
11:28 |
32.12 |
-8.36 |
49.83 |
11:27 |
32.12 |
-8.36 |
54.20 |
11:26 |
32.12 |
-8.36 |
54.20 |
11:25 |
32.12 |
-8.36 |
53.55 |
11:24 |
32.12 |
-8.36 |
51.80 |
11:23 |
32.12 |
-8.36 |
51.80 |
11:22 |
32.12 |
-8.36 |
51.90 |
11:21 |
32.12 |
-8.36 |
51.90 |
11:20 |
32.12 |
-3.66 |
51.52 |
11:19 |
32.12 |
14.20 |
53.02 |
11:18 |
32.12 |
14.20 |
53.02 |
11:17 |
32.12 |
14.20 |
52.41 |
11:16 |
32.12 |
14.20 |
52.55 |
11:15 |
32.12 |
14.20 |
52.51 |
11:14 |
32.12 |
14.20 |
51.89 |
11:13 |
32.12 |
14.20 |
50.76 |
11:12 |
32.12 |
14.20 |
50.81 |
11:11 |
32.12 |
14.20 |
50.29 |
11:10 |
32.12 |
14.20 |
43.37 |
11:09 |
32.12 |
14.20 |
46.37 |
11:08 |
32.12 |
14.20 |
46.65 |
11:07 |
32.12 |
14.20 |
44.86 |
11:06 |
32.12 |
9.26 |
44.72 |
11:05 |
32.12 |
9.26 |
43.83 |
11:04 |
32.12 |
9.26 |
43.45 |
11:03 |
32.12 |
9.26 |
41.52 |
11:02 |
32.12 |
9.26 |
42.27 |
11:01 |
32.12 |
0.75 |
21.82 |
11:00 |
32.12 |
0.75 |
20.64 |
10:59 |
32.12 |
0.75 |
22.89 |
10:58 |
32.12 |
0.75 |
22.85 |
10:57 |
32.12 |
0.75 |
23.78 |
10:56 |
32.12 |
0.75 |
23.78 |
10:55 |
32.12 |
0.75 |
24.16 |
10:54 |
32.12 |
0.75 |
29.41 |
10:53 |
32.12 |
0.75 |
29.32 |
10:52 |
32.12 |
0.75 |
29.84 |
10:51 |
32.12 |
0.75 |
29.84 |
10:50 |
32.12 |
5.55 |
36.60 |
10:49 |
32.12 |
5.55 |
36.65 |
10:48 |
32.12 |
5.55 |
36.70 |
10:47 |
32.12 |
5.55 |
37.68 |
10:46 |
32.12 |
-13.34 |
29.72 |
10:45 |
32.12 |
-13.34 |
29.53 |
10:44 |
32.12 |
-7.37 |
29.72 |
10:43 |
32.12 |
-7.37 |
29.72 |
10:42 |
32.12 |
-7.37 |
30.42 |
10:41 |
32.12 |
-7.37 |
30.60 |
10:40 |
32.12 |
-7.37 |
29.57 |
10:39 |
32.12 |
-7.37 |
28.44 |
10:38 |
32.12 |
-7.37 |
28.63 |
10:37 |
32.12 |
-7.37 |
28.68 |
10:36 |
32.12 |
13.26 |
25.19 |
10:35 |
32.12 |
13.26 |
23.68 |
10:34 |
32.12 |
13.26 |
23.73 |
10:33 |
32.12 |
13.26 |
24.10 |
10:32 |
32.12 |
13.26 |
22.88 |
10:31 |
32.12 |
24.85 |
26.17 |
10:30 |
32.12 |
24.85 |
26.69 |
10:29 |
32.12 |
24.85 |
26.74 |
10:28 |
32.12 |
30.46 |
27.68 |
10:27 |
32.12 |
35.75 |
28.20 |
10:26 |
32.12 |
35.75 |
31.46 |
10:25 |
32.12 |
35.75 |
32.21 |
10:24 |
32.12 |
35.75 |
31.83 |
10:23 |
32.12 |
40.89 |
33.11 |
10:22 |
32.12 |
40.89 |
33.11 |
10:21 |
32.12 |
45.77 |
35.04 |
10:20 |
32.12 |
45.77 |
25.40 |
10:19 |
32.12 |
45.77 |
25.25 |
10:18 |
32.12 |
45.77 |
28.37 |
10:17 |
32.12 |
45.77 |
30.82 |
10:16 |
32.12 |
45.77 |
30.73 |
10:15 |
32.12 |
50.49 |
15.90 |
10:14 |
32.12 |
50.49 |
15.90 |
10:13 |
32.12 |
55.21 |
16.32 |
10:12 |
32.12 |
55.21 |
16.28 |
10:11 |
32.12 |
55.21 |
20.63 |
10:10 |
32.12 |
55.21 |
14.95 |
10:09 |
32.12 |
55.21 |
15.00 |
10:08 |
32.12 |
55.21 |
15.61 |
10:07 |
32.12 |
55.21 |
16.55 |
10:06 |
32.12 |
55.21 |
15.94 |
10:05 |
32.12 |
49.44 |
12.26 |
10:04 |
32.12 |
49.44 |
8.07 |
10:03 |
32.12 |
49.44 |
-0.79 |
10:02 |
32.12 |
49.44 |
-0.04 |
10:01 |
32.12 |
49.44 |
4.30 |
10:00 |
32.12 |
54.39 |
3.73 |
09:59 |
32.12 |
54.39 |
4.01 |
09:58 |
32.12 |
54.39 |
3.92 |
09:57 |
32.12 |
54.39 |
4.62 |
09:56 |
32.12 |
54.39 |
8.34 |
09:55 |
32.12 |
92.47 |
24.49 |
09:54 |
32.12 |
92.47 |
23.16 |
09:53 |
32.12 |
92.47 |
34.04 |
09:52 |
32.12 |
92.47 |
34.99 |
09:51 |
32.12 |
92.47 |
34.99 |
09:50 |
32.12 |
92.47 |
39.24 |
09:49 |
32.12 |
92.47 |
35.78 |
09:48 |
32.12 |
92.47 |
33.98 |
09:47 |
32.12 |
92.47 |
35.02 |
09:46 |
32.12 |
85.97 |
33.80 |
09:45 |
32.12 |
85.97 |
34.84 |
09:44 |
32.12 |
79.16 |
37.95 |
09:43 |
32.12 |
86.78 |
36.76 |
09:42 |
32.12 |
82.05 |
24.02 |
09:41 |
32.12 |
82.05 |
30.88 |
09:40 |
32.12 |
77.04 |
31.68 |
09:39 |
0.00 |
61.26 |
30.92 |
09:38 |
0.00 |
61.26 |
24.17 |
09:37 |
0.00 |
61.26 |
34.42 |
09:36 |
0.00 |
61.26 |
29.35 |
09:35 |
0.00 |
44.73 |
24.82 |
09:34 |
0.00 |
44.73 |
25.00 |
09:33 |
0.00 |
44.73 |
23.71 |
09:32 |
0.00 |
35.19 |
21.77 |
09:31 |
0.00 |
13.11 |
19.07 |
09:30 |
0.00 |
5.50 |
-1.22 |
|
大单资金:167.71万元 |
成交额占比:9.17% |
中单资金:39.48万元 |
成交额占比:2.16% |
小单资金:35.07万元 |
成交额占比:1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
4.73 |
1.07% |
242.26 |
572.86 |
167.71 |
9.17% |
39.48 |
2.16% |
35.07 |
1.92% |
20250627 |
4.68 |
0.21% |
-216.00 |
134.33 |
-88.37 |
-4.22% |
-82.99 |
-3.96% |
-44.64 |
-2.13% |
20250626 |
4.67 |
1.08% |
123.24 |
134.45 |
340.15 |
9.26% |
44.12 |
1.20% |
-261.03 |
-7.11% |
20250625 |
4.62 |
0.87% |
316.38 |
-335.52 |
110.54 |
5.13% |
39.89 |
1.85% |
165.95 |
7.70% |
20250624 |
4.58 |
2.23% |
243.75 |
-572.30 |
42.83 |
1.83% |
-43.20 |
-1.84% |
244.12 |
10.40% |
20250623 |
4.48 |
1.59% |
-181.75 |
-930.78 |
-270.82 |
-8.16% |
-30.11 |
-0.91% |
119.18 |
3.59% |
20250620 |
4.41 |
-0.68% |
-61.25 |
-630.82 |
-88.25 |
-2.93% |
115.57 |
3.84% |
-88.57 |
-2.94% |
20250619 |
4.44 |
-1.33% |
-289.57 |
-509.16 |
-129.82 |
-5.08% |
24.74 |
0.97% |
-184.49 |
-7.21% |
20250618 |
4.50 |
-1.96% |
-576.61 |
-577.62 |
-126.24 |
-5.91% |
-496.63 |
-23.25% |
46.26 |
2.17% |
20250617 |
4.59 |
-1.29% |
-355.06 |
-495.64 |
-315.65 |
-12.06% |
-44.02 |
-1.68% |
4.61 |
0.18% |
20250616 |
4.65 |
1.09% |
834.29 |
59.20 |
29.14 |
0.71% |
361.05 |
8.81% |
444.10 |
10.83% |
20250613 |
4.60 |
-1.08% |
-61.58 |
100.82 |
33.41 |
0.85% |
0.83 |
0.02% |
-95.82 |
-2.45% |
20250612 |
4.65 |
-0.64% |
-394.31 |
-83.33 |
-198.28 |
-7.93% |
-139.58 |
-5.58% |
-56.45 |
-2.26% |
20250611 |
4.68 |
0.00% |
55.32 |
-105.45 |
-44.26 |
-2.26% |
79.76 |
4.08% |
19.82 |
1.01% |
20250610 |
4.68 |
0.00% |
-210.57 |
379.86 |
239.19 |
7.54% |
-106.87 |
-3.37% |
-342.89 |
-10.82% |
20250609 |
4.68 |
0.43% |
-3.00 |
145.42 |
70.76 |
2.49% |
-180.90 |
-6.36% |
107.14 |
3.77% |
20250606 |
4.66 |
2.19% |
357.92 |
55.45 |
-150.74 |
-4.09% |
122.42 |
3.32% |
386.24 |
10.47% |
20250605 |
4.56 |
-1.30% |
-702.62 |
670.74 |
-220.40 |
-5.35% |
-489.43 |
-11.88% |
7.21 |
0.18% |
20250604 |
4.62 |
1.99% |
650.73 |
949.90 |
441.05 |
14.45% |
35.35 |
1.16% |
174.33 |
5.71% |
20250603 |
4.53 |
0.44% |
48.16 |
398.42 |
4.75 |
0.19% |
-92.32 |
-3.76% |
135.73 |
5.54% |
20250530 |
4.51 |
0.00% |
-363.87 |
438.96 |
-19.21 |
-0.63% |
-259.12 |
-8.50% |
-85.54 |
-2.81% |
20250529 |
4.51 |
3.20% |
922.99 |
181.74 |
464.55 |
11.10% |
541.67 |
12.94% |
-83.23 |
-1.99% |
20250528 |
4.37 |
-0.23% |
-298.90 |
-490.99 |
58.76 |
2.59% |
-237.65 |
-10.46% |
-120.01 |
-5.28% |
20250527 |
4.38 |
0.00% |
-108.28 |
-799.05 |
-110.43 |
-4.28% |
75.15 |
2.91% |
-73.00 |
-2.83% |
20250526 |
4.38 |
1.62% |
152.63 |
-932.73 |
45.29 |
1.76% |
-54.87 |
-2.13% |
162.21 |
6.29% |
20250523 |
4.31 |
-3.58% |
-1011.88 |
-451.41 |
-276.43 |
-7.61% |
-528.01 |
-14.53% |
-207.44 |
-5.71% |
20250522 |
4.47 |
-2.19% |
-515.27 |
-354.56 |
-208.18 |
-6.37% |
-212.91 |
-6.52% |
-94.18 |
-2.88% |
20250521 |
4.57 |
-0.65% |
-488.89 |
-240.03 |
-249.30 |
-6.45% |
-175.47 |
-4.54% |
-64.12 |
-1.66% |
20250520 |
4.60 |
1.77% |
-294.89 |
38.82 |
-244.11 |
-3.60% |
129.68 |
1.91% |
-180.46 |
-2.66% |
20250519 |
4.52 |
6.86% |
2310.91 |
164.01 |
526.61 |
5.71% |
1275.08 |
13.84% |
509.22 |
5.53% |
600791京能置业 大单资金流向:成交单大于等于6万股或者30万元以上。
600791京能置业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600791京能置业 小单资金流向:成交单小于1万股或5万元。
如何看京能置业[600791]资金流向的流入和流出呢?什么是京能置业[600791]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能置业[600791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京能置业[600791]资金流向的计算方法不同,所以数据会有不一致的情况。
|