| 600776东方通信 今日实时资金流向 |
| 15:00 |
37.81 |
-807.92 |
0.00 |
| 14:59 |
-0.72 |
-832.71 |
0.00 |
| 14:58 |
-0.72 |
-832.71 |
0.00 |
| 14:57 |
-0.72 |
-845.60 |
0.00 |
| 14:56 |
-0.72 |
-831.86 |
0.00 |
| 14:55 |
-0.72 |
-820.80 |
0.00 |
| 14:54 |
-0.72 |
-820.80 |
0.00 |
| 14:53 |
-0.72 |
-811.90 |
0.00 |
| 14:52 |
-0.72 |
-814.91 |
0.00 |
| 14:51 |
34.34 |
-809.12 |
0.00 |
| 14:50 |
82.15 |
-818.35 |
0.00 |
| 14:49 |
82.15 |
-829.31 |
0.00 |
| 14:48 |
82.15 |
-820.83 |
0.00 |
| 14:47 |
82.15 |
-842.31 |
0.00 |
| 14:46 |
82.15 |
-836.62 |
0.00 |
| 14:45 |
82.15 |
-836.62 |
0.00 |
| 14:44 |
82.15 |
-801.41 |
0.00 |
| 14:43 |
82.15 |
-774.44 |
0.00 |
| 14:42 |
82.15 |
-774.44 |
0.00 |
| 14:41 |
82.15 |
-811.67 |
0.00 |
| 14:40 |
82.15 |
-820.28 |
0.00 |
| 14:39 |
82.15 |
-820.28 |
0.00 |
| 14:38 |
82.15 |
-820.28 |
0.00 |
| 14:37 |
82.15 |
-820.28 |
0.00 |
| 14:36 |
82.15 |
-820.28 |
0.00 |
| 14:35 |
82.15 |
-820.28 |
0.00 |
| 14:34 |
82.15 |
-820.28 |
0.00 |
| 14:33 |
82.15 |
-820.28 |
0.00 |
| 14:32 |
82.15 |
-806.32 |
0.00 |
| 14:31 |
82.15 |
-825.13 |
0.00 |
| 14:30 |
82.15 |
-825.13 |
0.00 |
| 14:29 |
82.15 |
-825.13 |
0.00 |
| 14:28 |
82.15 |
-805.55 |
0.00 |
| 14:27 |
82.15 |
-809.97 |
0.00 |
| 14:26 |
82.15 |
-791.17 |
0.00 |
| 14:25 |
82.15 |
-791.17 |
0.00 |
| 14:24 |
82.15 |
-780.43 |
0.00 |
| 14:23 |
82.15 |
-780.43 |
0.00 |
| 14:22 |
82.15 |
-763.12 |
0.00 |
| 14:21 |
82.15 |
-768.18 |
0.00 |
| 14:20 |
82.15 |
-780.66 |
0.00 |
| 14:19 |
124.66 |
-771.08 |
0.00 |
| 14:18 |
124.66 |
-779.70 |
0.00 |
| 14:17 |
124.66 |
-779.70 |
0.00 |
| 14:16 |
124.66 |
-779.70 |
0.00 |
| 14:15 |
124.66 |
-769.48 |
0.00 |
| 14:14 |
124.66 |
-774.86 |
0.00 |
| 14:13 |
124.66 |
-774.86 |
0.00 |
| 14:12 |
124.66 |
-756.56 |
0.00 |
| 14:11 |
124.66 |
-756.56 |
0.00 |
| 14:10 |
124.66 |
-756.56 |
0.00 |
| 14:09 |
124.66 |
-733.62 |
0.00 |
| 14:08 |
124.66 |
-733.62 |
0.00 |
| 14:07 |
124.66 |
-740.63 |
0.00 |
| 14:06 |
124.66 |
-740.63 |
0.00 |
| 14:05 |
190.55 |
-741.07 |
0.00 |
| 14:04 |
190.55 |
-726.27 |
0.00 |
| 14:03 |
190.55 |
-711.46 |
0.00 |
| 14:02 |
190.55 |
-703.15 |
0.00 |
| 14:01 |
190.55 |
-677.72 |
0.00 |
| 14:00 |
190.55 |
-677.72 |
0.00 |
| 13:59 |
190.55 |
-708.80 |
0.00 |
| 13:58 |
190.55 |
-701.33 |
0.00 |
| 13:57 |
190.55 |
-701.33 |
0.00 |
| 13:56 |
190.55 |
-701.33 |
0.00 |
| 13:55 |
190.55 |
-693.32 |
0.00 |
| 13:54 |
190.55 |
-701.88 |
0.00 |
| 13:53 |
190.55 |
-678.40 |
0.00 |
| 13:52 |
190.55 |
-740.92 |
0.00 |
| 13:51 |
190.55 |
-735.42 |
0.00 |
| 13:50 |
190.55 |
-745.15 |
0.00 |
| 13:49 |
190.55 |
-721.80 |
0.00 |
| 13:48 |
190.55 |
-716.18 |
0.00 |
| 13:47 |
190.55 |
-723.42 |
0.00 |
| 13:46 |
190.55 |
-707.00 |
0.00 |
| 13:45 |
190.55 |
-707.00 |
0.00 |
| 13:44 |
190.55 |
-696.19 |
0.00 |
| 13:43 |
190.55 |
-688.73 |
0.00 |
| 13:42 |
190.55 |
-683.32 |
0.00 |
| 13:41 |
190.55 |
-699.00 |
0.00 |
| 13:40 |
190.55 |
-666.06 |
0.00 |
| 13:39 |
190.55 |
-661.20 |
0.00 |
| 13:38 |
190.55 |
-665.54 |
0.00 |
| 13:37 |
190.55 |
-645.63 |
0.00 |
| 13:36 |
190.55 |
-682.32 |
0.00 |
| 13:35 |
190.55 |
-705.89 |
0.00 |
| 13:34 |
190.55 |
-678.67 |
0.00 |
| 13:33 |
157.07 |
-673.74 |
0.00 |
| 13:32 |
157.07 |
-663.07 |
0.00 |
| 13:31 |
157.07 |
-660.92 |
0.00 |
| 13:30 |
157.07 |
-662.22 |
0.00 |
| 13:29 |
157.07 |
-657.37 |
0.00 |
| 13:28 |
157.07 |
-637.16 |
0.00 |
| 13:27 |
124.66 |
-607.22 |
0.00 |
| 13:26 |
124.66 |
-618.44 |
0.00 |
| 13:25 |
124.66 |
-616.83 |
0.00 |
| 13:24 |
124.66 |
-610.22 |
0.00 |
| 13:23 |
124.66 |
-625.37 |
0.00 |
| 13:22 |
-45.38 |
-784.03 |
0.00 |
| 13:21 |
-45.38 |
-847.96 |
0.00 |
| 13:20 |
-45.38 |
-847.96 |
0.00 |
| 13:19 |
-45.38 |
-841.44 |
0.00 |
| 13:18 |
-45.38 |
-820.36 |
0.00 |
| 13:17 |
-45.38 |
-813.29 |
0.00 |
| 13:16 |
-45.38 |
-813.29 |
0.00 |
| 13:15 |
-45.38 |
-813.29 |
0.00 |
| 13:14 |
-45.38 |
-818.65 |
0.00 |
| 13:13 |
-45.38 |
-818.65 |
0.00 |
| 13:12 |
-45.38 |
-818.65 |
0.00 |
| 13:11 |
-45.38 |
-818.65 |
0.00 |
| 13:10 |
-45.38 |
-813.09 |
0.00 |
| 13:09 |
-45.38 |
-813.09 |
0.00 |
| 13:08 |
-45.38 |
-813.09 |
0.00 |
| 13:07 |
-45.38 |
-813.09 |
0.00 |
| 13:06 |
-45.38 |
-813.09 |
0.00 |
| 13:05 |
-45.38 |
-804.52 |
0.00 |
| 13:04 |
-45.38 |
-804.52 |
0.00 |
| 13:03 |
-45.38 |
-799.16 |
0.00 |
| 13:02 |
-45.38 |
-786.61 |
0.00 |
| 13:01 |
-45.38 |
-806.24 |
0.00 |
| 11:30 |
-45.38 |
-798.00 |
0.00 |
| 11:29 |
-45.38 |
-798.00 |
0.00 |
| 11:28 |
-45.38 |
-798.00 |
0.00 |
| 11:27 |
-45.38 |
-798.00 |
0.00 |
| 11:26 |
-45.38 |
-798.00 |
0.00 |
| 11:25 |
-45.38 |
-776.69 |
0.00 |
| 11:24 |
-45.38 |
-776.69 |
0.00 |
| 11:23 |
-45.38 |
-776.69 |
0.00 |
| 11:22 |
-45.38 |
-776.69 |
0.00 |
| 11:21 |
-45.38 |
-765.98 |
0.00 |
| 11:20 |
-45.38 |
-765.98 |
0.00 |
| 11:19 |
-45.38 |
-758.48 |
0.00 |
| 11:18 |
-45.38 |
-758.48 |
0.00 |
| 11:17 |
-45.38 |
-743.79 |
0.00 |
| 11:16 |
-45.38 |
-743.79 |
0.00 |
| 11:15 |
-45.38 |
-743.79 |
0.00 |
| 11:14 |
-45.38 |
-743.79 |
0.00 |
| 11:13 |
-45.38 |
-743.79 |
0.00 |
| 11:12 |
-45.38 |
-757.50 |
0.00 |
| 11:11 |
-45.38 |
-757.50 |
0.00 |
| 11:10 |
-45.38 |
-748.63 |
0.00 |
| 11:09 |
-45.38 |
-748.63 |
0.00 |
| 11:08 |
-45.38 |
-738.80 |
0.00 |
| 11:07 |
-45.38 |
-738.80 |
0.00 |
| 11:06 |
-45.38 |
-744.15 |
0.00 |
| 11:05 |
-45.38 |
-749.28 |
0.00 |
| 11:04 |
-45.38 |
-749.28 |
0.00 |
| 11:03 |
-45.38 |
-753.88 |
0.00 |
| 11:02 |
-45.38 |
-753.88 |
0.00 |
| 11:01 |
-45.38 |
-742.67 |
0.00 |
| 11:00 |
-45.38 |
-730.28 |
0.00 |
| 10:59 |
-45.38 |
-746.21 |
0.00 |
| 10:58 |
-45.38 |
-729.87 |
0.00 |
| 10:57 |
-45.38 |
-729.87 |
0.00 |
| 10:56 |
-45.38 |
-729.87 |
0.00 |
| 10:55 |
-45.38 |
-723.14 |
0.00 |
| 10:54 |
-45.38 |
-730.62 |
0.00 |
| 10:53 |
-45.38 |
-720.49 |
0.00 |
| 10:52 |
-45.38 |
-675.42 |
0.00 |
| 10:51 |
-13.63 |
-671.69 |
0.00 |
| 10:50 |
-13.63 |
-671.69 |
0.00 |
| 10:49 |
-13.63 |
-671.69 |
0.00 |
| 10:48 |
-13.63 |
-653.18 |
0.00 |
| 10:47 |
-13.63 |
-653.18 |
0.00 |
| 10:46 |
-13.63 |
-616.87 |
0.00 |
| 10:45 |
-13.63 |
-616.87 |
0.00 |
| 10:44 |
-13.63 |
-606.91 |
0.00 |
| 10:43 |
-13.63 |
-600.69 |
0.00 |
| 10:42 |
-13.63 |
-573.56 |
0.00 |
| 10:41 |
-13.63 |
-562.84 |
0.00 |
| 10:40 |
-13.63 |
-562.84 |
0.00 |
| 10:39 |
-13.63 |
-569.28 |
0.00 |
| 10:38 |
-13.63 |
-549.64 |
0.00 |
| 10:37 |
-13.63 |
-549.64 |
0.00 |
| 10:36 |
-73.86 |
-530.64 |
0.00 |
| 10:35 |
-73.86 |
-538.15 |
0.00 |
| 10:34 |
-41.72 |
-533.00 |
0.00 |
| 10:33 |
-41.72 |
-520.77 |
0.00 |
| 10:32 |
-8.86 |
-510.03 |
0.00 |
| 10:31 |
-8.86 |
-522.61 |
0.00 |
| 10:30 |
28.77 |
-501.11 |
0.00 |
| 10:29 |
28.77 |
-484.96 |
0.00 |
| 10:28 |
28.77 |
-458.66 |
0.00 |
| 10:27 |
28.77 |
-458.66 |
0.00 |
| 10:26 |
28.77 |
-389.15 |
0.00 |
| 10:25 |
28.77 |
-371.23 |
0.00 |
| 10:24 |
91.79 |
-426.22 |
0.00 |
| 10:23 |
28.11 |
-404.60 |
0.00 |
| 10:22 |
28.11 |
-400.95 |
0.00 |
| 10:21 |
28.11 |
-389.74 |
0.00 |
| 10:20 |
28.11 |
-432.71 |
0.00 |
| 10:19 |
28.11 |
-514.58 |
0.00 |
| 10:18 |
28.11 |
-511.07 |
0.00 |
| 10:17 |
28.11 |
-566.67 |
0.00 |
| 10:16 |
28.11 |
-566.67 |
0.00 |
| 10:15 |
28.11 |
-560.24 |
0.00 |
| 10:14 |
28.11 |
-580.58 |
0.00 |
| 10:13 |
28.11 |
-573.10 |
0.00 |
| 10:12 |
28.11 |
-556.65 |
0.00 |
| 10:11 |
28.11 |
-549.81 |
0.00 |
| 10:10 |
86.23 |
-549.81 |
0.00 |
| 10:09 |
86.23 |
-526.61 |
0.00 |
| 10:08 |
86.23 |
-498.77 |
0.00 |
| 10:07 |
86.23 |
-454.25 |
0.00 |
| 10:06 |
86.23 |
-461.56 |
0.00 |
| 10:05 |
86.23 |
-488.81 |
0.00 |
| 10:04 |
86.23 |
-505.24 |
0.00 |
| 10:03 |
86.23 |
-494.73 |
0.00 |
| 10:02 |
86.23 |
-519.06 |
0.00 |
| 10:01 |
86.23 |
-510.50 |
0.00 |
| 10:00 |
86.23 |
-492.92 |
0.00 |
| 09:59 |
86.23 |
-493.02 |
0.00 |
| 09:58 |
139.65 |
-509.40 |
0.00 |
| 09:57 |
139.65 |
-497.11 |
0.00 |
| 09:56 |
139.65 |
-497.11 |
0.00 |
| 09:55 |
139.65 |
-484.85 |
0.00 |
| 09:54 |
139.65 |
-457.54 |
0.00 |
| 09:53 |
139.65 |
-425.10 |
0.00 |
| 09:52 |
139.65 |
-400.72 |
0.00 |
| 09:51 |
139.65 |
-396.86 |
0.00 |
| 09:50 |
139.65 |
-396.86 |
0.00 |
| 09:49 |
139.65 |
-382.10 |
0.00 |
| 09:48 |
139.65 |
-385.32 |
0.00 |
| 09:47 |
171.66 |
-412.76 |
0.00 |
| 09:46 |
171.66 |
-347.49 |
0.00 |
| 09:45 |
171.66 |
-325.87 |
0.00 |
| 09:44 |
171.66 |
-336.59 |
0.00 |
| 09:43 |
171.66 |
-331.24 |
0.00 |
| 09:42 |
171.66 |
-336.60 |
0.00 |
| 09:41 |
171.66 |
-337.78 |
0.00 |
| 09:40 |
101.32 |
-307.74 |
0.00 |
| 09:39 |
32.12 |
-220.31 |
0.00 |
| 09:38 |
65.78 |
-223.22 |
0.00 |
| 09:37 |
65.78 |
-213.59 |
0.00 |
| 09:36 |
65.78 |
-167.91 |
0.00 |
| 09:35 |
65.78 |
-149.53 |
0.00 |
| 09:34 |
65.78 |
-88.50 |
0.00 |
| 09:33 |
65.78 |
-79.23 |
0.00 |
| 09:32 |
65.78 |
-44.27 |
0.00 |
| 09:31 |
31.52 |
-8.29 |
0.00 |
| 09:30 |
0.00 |
-5.86 |
0.00 |
|
| 大单资金：37.81万元 |
成交额占比：0.30% |
| 中单资金：-807.92万元 |
成交额占比：-6.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
10.73 |
-1.11% |
-1063.93 |
648.03 |
37.81 |
0.30% |
-807.92 |
-6.46% |
-293.82 |
-2.35% |
| 20250508 |
10.85 |
1.88% |
1731.16 |
570.00 |
780.89 |
6.22% |
432.07 |
3.44% |
518.20 |
4.13% |
| 20250507 |
10.65 |
0.00% |
-1090.08 |
-1365.97 |
-586.25 |
-5.14% |
-432.45 |
-3.79% |
-71.38 |
-0.63% |
| 20250506 |
10.65 |
4.93% |
2977.79 |
-1851.21 |
547.78 |
3.39% |
1174.54 |
7.27% |
1255.47 |
7.77% |
| 20250430 |
10.15 |
0.10% |
-830.92 |
-3627.27 |
-132.20 |
-1.48% |
-298.47 |
-3.35% |
-400.25 |
-4.49% |
| 20250429 |
10.14 |
-2.97% |
-9.30 |
-3783.63 |
-40.22 |
-0.24% |
-544.57 |
-3.23% |
575.49 |
3.41% |
| 20250428 |
10.45 |
-3.95% |
-3256.67 |
-4855.67 |
-1155.08 |
-6.13% |
-1640.26 |
-8.70% |
-461.33 |
-2.45% |
| 20250425 |
10.88 |
-0.82% |
-1887.41 |
-8136.44 |
-1071.49 |
-4.99% |
-439.21 |
-2.05% |
-376.71 |
-1.76% |
| 20250424 |
10.97 |
-0.45% |
-1814.51 |
-2331.78 |
-1228.28 |
-5.85% |
-433.73 |
-2.06% |
-152.50 |
-0.73% |
| 20250423 |
11.02 |
0.36% |
-226.89 |
-1008.87 |
-288.56 |
-1.24% |
8.35 |
0.04% |
53.32 |
0.23% |
| 20250422 |
10.98 |
-3.51% |
-7761.84 |
-1388.64 |
-1112.26 |
-2.95% |
-3809.84 |
-10.11% |
-2839.74 |
-7.54% |
| 20250421 |
11.38 |
2.61% |
-1109.16 |
-288.34 |
-4435.85 |
-6.50% |
2378.31 |
3.48% |
948.38 |
1.39% |
| 20250418 |
11.09 |
10.02% |
-979.22 |
4171.41 |
4733.17 |
14.12% |
-1544.21 |
-4.61% |
-4168.18 |
-12.43% |
| 20250417 |
10.08 |
0.10% |
578.23 |
-341.93 |
94.63 |
1.67% |
182.34 |
3.21% |
301.26 |
5.30% |
| 20250416 |
10.07 |
-0.98% |
-992.52 |
-1006.88 |
-668.33 |
-8.11% |
-393.02 |
-4.77% |
68.83 |
0.84% |
| 20250415 |
10.17 |
-0.68% |
-861.03 |
-234.72 |
-11.96 |
-0.21% |
-622.38 |
-11.12% |
-226.69 |
-4.05% |
| 20250414 |
10.24 |
0.79% |
-918.66 |
-540.45 |
23.90 |
0.28% |
-683.19 |
-7.87% |
-259.37 |
-2.99% |
| 20250411 |
10.16 |
0.49% |
1107.40 |
-1312.30 |
219.83 |
2.24% |
370.64 |
3.78% |
516.93 |
5.28% |
| 20250410 |
10.11 |
2.12% |
-2447.62 |
-1796.01 |
-570.32 |
-4.49% |
-1176.54 |
-9.27% |
-700.76 |
-5.52% |
| 20250409 |
9.90 |
2.91% |
1546.91 |
-1409.65 |
103.83 |
0.62% |
593.56 |
3.53% |
849.52 |
5.05% |
| 20250408 |
9.62 |
-2.43% |
327.08 |
-1647.17 |
-317.69 |
-1.70% |
-794.77 |
-4.25% |
1439.54 |
7.70% |
| 20250407 |
9.86 |
-10.04% |
-899.49 |
-1267.45 |
-747.95 |
-5.45% |
-743.81 |
-5.42% |
592.27 |
4.32% |
| 20250403 |
10.96 |
-0.90% |
-676.57 |
-1074.94 |
-263.88 |
-3.70% |
-323.27 |
-4.53% |
-89.42 |
-1.25% |
| 20250402 |
11.06 |
0.73% |
-214.10 |
-1200.56 |
-183.96 |
-2.93% |
32.34 |
0.52% |
-62.48 |
-1.00% |
| 20250401 |
10.98 |
0.18% |
-683.81 |
-1095.87 |
-133.69 |
-1.66% |
-552.05 |
-6.85% |
1.93 |
0.02% |
| 20250331 |
10.96 |
-0.54% |
341.23 |
-1351.59 |
62.03 |
0.55% |
78.49 |
0.70% |
200.71 |
1.79% |
| 20250328 |
11.02 |
-1.25% |
-1409.43 |
-1922.68 |
-555.44 |
-6.80% |
-513.06 |
-6.28% |
-340.93 |
-4.17% |
| 20250327 |
11.16 |
-1.06% |
-468.49 |
-2745.50 |
-389.50 |
-4.24% |
-319.31 |
-3.48% |
240.32 |
2.62% |
| 20250326 |
11.28 |
0.62% |
-132.41 |
-2136.28 |
-79.27 |
-0.96% |
154.44 |
1.88% |
-207.58 |
-2.52% |
| 20250325 |
11.21 |
-0.71% |
-726.90 |
-4217.79 |
-389.41 |
-3.93% |
-195.89 |
-1.98% |
-141.60 |
-1.43% |
600776东方通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600776东方通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600776东方通信 小单资金流向：成交单小于1万股或5万元。
如何看东方通信[600776]资金流向的流入和流出呢？什么是东方通信[600776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通信[600776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方通信[600776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
