| 600776东方通信 今日实时资金流向 |
| 15:00 |
-900.91 |
-1392.66 |
0.00 |
| 14:59 |
-900.91 |
-1367.68 |
0.00 |
| 14:58 |
-900.91 |
-1367.68 |
0.00 |
| 14:57 |
-900.91 |
-1367.68 |
0.00 |
| 14:56 |
-900.91 |
-1366.13 |
0.00 |
| 14:55 |
-982.88 |
-1299.56 |
0.00 |
| 14:54 |
-982.88 |
-1304.86 |
0.00 |
| 14:53 |
-982.88 |
-1298.74 |
0.00 |
| 14:52 |
-982.88 |
-1288.94 |
0.00 |
| 14:51 |
-982.88 |
-1304.48 |
0.00 |
| 14:50 |
-982.88 |
-1309.44 |
0.00 |
| 14:49 |
-982.88 |
-1281.48 |
0.00 |
| 14:48 |
-982.88 |
-1281.48 |
0.00 |
| 14:47 |
-1025.08 |
-1303.43 |
0.00 |
| 14:46 |
-1025.08 |
-1303.43 |
0.00 |
| 14:45 |
-1025.08 |
-1303.43 |
0.00 |
| 14:44 |
-1025.08 |
-1286.04 |
0.00 |
| 14:43 |
-1025.08 |
-1286.04 |
0.00 |
| 14:42 |
-1025.08 |
-1263.99 |
0.00 |
| 14:41 |
-1025.08 |
-1263.99 |
0.00 |
| 14:40 |
-1025.08 |
-1263.99 |
0.00 |
| 14:39 |
-1025.08 |
-1269.27 |
0.00 |
| 14:38 |
-1025.08 |
-1263.99 |
0.00 |
| 14:37 |
-1025.08 |
-1288.68 |
0.00 |
| 14:36 |
-1025.08 |
-1283.52 |
0.00 |
| 14:35 |
-1025.08 |
-1239.88 |
0.00 |
| 14:34 |
-1025.08 |
-1205.49 |
0.00 |
| 14:33 |
-1025.08 |
-1178.36 |
0.00 |
| 14:32 |
-1025.08 |
-1167.80 |
0.00 |
| 14:31 |
-1025.08 |
-1173.51 |
0.00 |
| 14:30 |
-1025.08 |
-1173.51 |
0.00 |
| 14:29 |
-1025.08 |
-1173.51 |
0.00 |
| 14:28 |
-1025.08 |
-1173.51 |
0.00 |
| 14:27 |
-1025.08 |
-1173.51 |
0.00 |
| 14:26 |
-1025.08 |
-1179.95 |
0.00 |
| 14:25 |
-1025.08 |
-1185.23 |
0.00 |
| 14:24 |
-1025.08 |
-1173.08 |
0.00 |
| 14:23 |
-885.12 |
-1166.19 |
0.00 |
| 14:22 |
-885.12 |
-1166.19 |
0.00 |
| 14:21 |
-885.12 |
-1166.19 |
0.00 |
| 14:20 |
-885.12 |
-1166.19 |
0.00 |
| 14:19 |
-885.12 |
-1172.66 |
0.00 |
| 14:18 |
-885.12 |
-1161.66 |
0.00 |
| 14:17 |
-885.12 |
-1148.01 |
0.00 |
| 14:16 |
-885.12 |
-1142.07 |
0.00 |
| 14:15 |
-885.12 |
-1152.80 |
0.00 |
| 14:14 |
-885.12 |
-1147.18 |
0.00 |
| 14:13 |
-885.12 |
-1148.56 |
0.00 |
| 14:12 |
-885.12 |
-1169.82 |
0.00 |
| 14:11 |
-885.12 |
-1167.72 |
0.00 |
| 14:10 |
-885.12 |
-1161.37 |
0.00 |
| 14:09 |
-885.12 |
-1150.79 |
0.00 |
| 14:08 |
-885.12 |
-1150.79 |
0.00 |
| 14:07 |
-885.12 |
-1137.35 |
0.00 |
| 14:06 |
-885.12 |
-1137.35 |
0.00 |
| 14:05 |
-885.12 |
-1182.13 |
0.00 |
| 14:04 |
-885.12 |
-1182.13 |
0.00 |
| 14:03 |
-885.12 |
-1157.34 |
0.00 |
| 14:02 |
-885.12 |
-1150.48 |
0.00 |
| 14:01 |
-885.12 |
-1150.48 |
0.00 |
| 14:00 |
-885.12 |
-1122.60 |
0.00 |
| 13:59 |
-885.12 |
-1114.15 |
0.00 |
| 13:58 |
-833.87 |
-1114.15 |
0.00 |
| 13:57 |
-833.87 |
-1135.33 |
0.00 |
| 13:56 |
-833.87 |
-1154.80 |
0.00 |
| 13:55 |
-833.87 |
-1162.20 |
0.00 |
| 13:54 |
-833.87 |
-1162.20 |
0.00 |
| 13:53 |
-833.87 |
-1152.37 |
0.00 |
| 13:52 |
-833.87 |
-1158.40 |
0.00 |
| 13:51 |
-833.87 |
-1164.64 |
0.00 |
| 13:50 |
-833.87 |
-1173.74 |
0.00 |
| 13:49 |
-833.87 |
-1173.74 |
0.00 |
| 13:48 |
-833.87 |
-1173.74 |
0.00 |
| 13:47 |
-833.87 |
-1164.64 |
0.00 |
| 13:46 |
-833.87 |
-1164.64 |
0.00 |
| 13:45 |
-833.87 |
-1164.64 |
0.00 |
| 13:44 |
-833.87 |
-1164.64 |
0.00 |
| 13:43 |
-833.87 |
-1164.64 |
0.00 |
| 13:42 |
-833.87 |
-1164.64 |
0.00 |
| 13:41 |
-833.87 |
-1147.29 |
0.00 |
| 13:40 |
-833.87 |
-1147.29 |
0.00 |
| 13:39 |
-833.87 |
-1147.29 |
0.00 |
| 13:38 |
-833.87 |
-1131.11 |
0.00 |
| 13:37 |
-833.87 |
-1131.11 |
0.00 |
| 13:36 |
-833.87 |
-1131.11 |
0.00 |
| 13:35 |
-833.87 |
-1131.11 |
0.00 |
| 13:34 |
-833.87 |
-1124.54 |
0.00 |
| 13:33 |
-833.87 |
-1124.54 |
0.00 |
| 13:32 |
-833.87 |
-1124.54 |
0.00 |
| 13:31 |
-833.87 |
-1124.54 |
0.00 |
| 13:30 |
-833.87 |
-1124.54 |
0.00 |
| 13:29 |
-833.87 |
-1135.04 |
0.00 |
| 13:28 |
-833.87 |
-1128.35 |
0.00 |
| 13:27 |
-833.87 |
-1128.35 |
0.00 |
| 13:26 |
-833.87 |
-1138.94 |
0.00 |
| 13:25 |
-833.87 |
-1144.13 |
0.00 |
| 13:24 |
-833.87 |
-1127.81 |
0.00 |
| 13:23 |
-833.87 |
-1088.32 |
0.00 |
| 13:22 |
-833.87 |
-1088.32 |
0.00 |
| 13:21 |
-797.76 |
-1061.23 |
0.00 |
| 13:20 |
-797.76 |
-1040.81 |
0.00 |
| 13:19 |
-797.76 |
-1073.70 |
0.00 |
| 13:18 |
-797.76 |
-1115.08 |
0.00 |
| 13:17 |
-797.76 |
-1122.43 |
0.00 |
| 13:16 |
-797.76 |
-1117.34 |
0.00 |
| 13:15 |
-797.76 |
-1140.67 |
0.00 |
| 13:14 |
-797.76 |
-1140.67 |
0.00 |
| 13:13 |
-797.76 |
-1140.67 |
0.00 |
| 13:12 |
-797.76 |
-1140.67 |
0.00 |
| 13:11 |
-797.76 |
-1140.67 |
0.00 |
| 13:10 |
-797.76 |
-1140.67 |
0.00 |
| 13:09 |
-797.76 |
-1140.67 |
0.00 |
| 13:08 |
-797.76 |
-1191.01 |
0.00 |
| 13:07 |
-797.76 |
-1191.01 |
0.00 |
| 13:06 |
-797.76 |
-1201.21 |
0.00 |
| 13:05 |
-692.72 |
-1206.46 |
0.00 |
| 13:04 |
-692.72 |
-1206.46 |
0.00 |
| 13:03 |
-692.72 |
-1207.84 |
0.00 |
| 13:02 |
-692.72 |
-1185.74 |
0.00 |
| 13:01 |
-692.72 |
-1191.01 |
0.00 |
| 11:30 |
-660.65 |
-891.71 |
0.00 |
| 11:29 |
-660.65 |
-885.90 |
0.00 |
| 11:28 |
-660.65 |
-885.90 |
0.00 |
| 11:27 |
-660.65 |
-869.32 |
0.00 |
| 11:26 |
-660.65 |
-874.50 |
0.00 |
| 11:25 |
-660.65 |
-874.50 |
0.00 |
| 11:24 |
-660.65 |
-874.50 |
0.00 |
| 11:23 |
-660.65 |
-874.50 |
0.00 |
| 11:22 |
-660.65 |
-874.50 |
0.00 |
| 11:21 |
-660.65 |
-874.50 |
0.00 |
| 11:20 |
-660.65 |
-869.43 |
0.00 |
| 11:19 |
-660.65 |
-869.43 |
0.00 |
| 11:18 |
-660.65 |
-890.99 |
0.00 |
| 11:17 |
-660.65 |
-890.99 |
0.00 |
| 11:16 |
-660.65 |
-885.71 |
0.00 |
| 11:15 |
-660.65 |
-880.01 |
0.00 |
| 11:14 |
-660.65 |
-880.01 |
0.00 |
| 11:13 |
-660.65 |
-880.01 |
0.00 |
| 11:12 |
-660.65 |
-880.01 |
0.00 |
| 11:11 |
-660.65 |
-891.64 |
0.00 |
| 11:10 |
-660.65 |
-891.64 |
0.00 |
| 11:09 |
-660.65 |
-880.12 |
0.00 |
| 11:08 |
-660.65 |
-892.59 |
0.00 |
| 11:07 |
-660.65 |
-852.78 |
0.00 |
| 11:06 |
-660.65 |
-847.50 |
0.00 |
| 11:05 |
-660.65 |
-847.50 |
0.00 |
| 11:04 |
-660.65 |
-857.32 |
0.00 |
| 11:03 |
-660.65 |
-850.88 |
0.00 |
| 11:02 |
-660.65 |
-850.88 |
0.00 |
| 11:01 |
-660.65 |
-845.60 |
0.00 |
| 11:00 |
-660.65 |
-845.60 |
0.00 |
| 10:59 |
-660.65 |
-835.04 |
0.00 |
| 10:58 |
-660.65 |
-828.81 |
0.00 |
| 10:57 |
-660.65 |
-823.52 |
0.00 |
| 10:56 |
-660.65 |
-833.68 |
0.00 |
| 10:55 |
-660.65 |
-833.68 |
0.00 |
| 10:54 |
-660.65 |
-862.35 |
0.00 |
| 10:53 |
-660.65 |
-862.35 |
0.00 |
| 10:52 |
-660.65 |
-849.02 |
0.00 |
| 10:51 |
-660.65 |
-848.80 |
0.00 |
| 10:50 |
-660.65 |
-802.23 |
0.00 |
| 10:49 |
-660.65 |
-802.23 |
0.00 |
| 10:48 |
-660.65 |
-796.86 |
0.00 |
| 10:47 |
-660.65 |
-765.27 |
0.00 |
| 10:46 |
-660.65 |
-766.32 |
0.00 |
| 10:45 |
-660.65 |
-774.97 |
0.00 |
| 10:44 |
-660.65 |
-774.97 |
0.00 |
| 10:43 |
-660.65 |
-780.24 |
0.00 |
| 10:42 |
-660.65 |
-780.24 |
0.00 |
| 10:41 |
-660.65 |
-780.24 |
0.00 |
| 10:40 |
-660.65 |
-780.24 |
0.00 |
| 10:39 |
-660.65 |
-757.01 |
0.00 |
| 10:38 |
-660.65 |
-757.01 |
0.00 |
| 10:37 |
-660.65 |
-770.91 |
0.00 |
| 10:36 |
-660.65 |
-770.91 |
0.00 |
| 10:35 |
-660.65 |
-761.55 |
0.00 |
| 10:34 |
-660.65 |
-750.91 |
0.00 |
| 10:33 |
-660.65 |
-760.93 |
0.00 |
| 10:32 |
-660.65 |
-760.93 |
0.00 |
| 10:31 |
-629.12 |
-760.93 |
0.00 |
| 10:30 |
-629.12 |
-743.46 |
0.00 |
| 10:29 |
-629.12 |
-736.85 |
0.00 |
| 10:28 |
-629.12 |
-745.58 |
0.00 |
| 10:27 |
-629.12 |
-747.68 |
0.00 |
| 10:26 |
-629.12 |
-717.01 |
0.00 |
| 10:25 |
-629.12 |
-722.27 |
0.00 |
| 10:24 |
-629.12 |
-730.88 |
0.00 |
| 10:23 |
-629.12 |
-711.98 |
0.00 |
| 10:22 |
-629.12 |
-714.40 |
0.00 |
| 10:21 |
-492.57 |
-714.40 |
0.00 |
| 10:20 |
-492.57 |
-678.08 |
0.00 |
| 10:19 |
-492.57 |
-660.65 |
0.00 |
| 10:18 |
-492.57 |
-671.16 |
0.00 |
| 10:17 |
-492.57 |
-653.31 |
0.00 |
| 10:16 |
-492.57 |
-643.66 |
0.00 |
| 10:15 |
-294.29 |
-662.57 |
0.00 |
| 10:14 |
-294.29 |
-580.45 |
0.00 |
| 10:13 |
-294.29 |
-521.32 |
0.00 |
| 10:12 |
-294.29 |
-470.71 |
0.00 |
| 10:11 |
-294.29 |
-453.58 |
0.00 |
| 10:10 |
-294.29 |
-447.88 |
0.00 |
| 10:09 |
-294.29 |
-447.88 |
0.00 |
| 10:08 |
-294.29 |
-419.22 |
0.00 |
| 10:07 |
-294.29 |
-419.22 |
0.00 |
| 10:06 |
-294.29 |
-426.11 |
0.00 |
| 10:05 |
-294.29 |
-444.30 |
0.00 |
| 10:04 |
-294.29 |
-439.02 |
0.00 |
| 10:03 |
-294.29 |
-444.30 |
0.00 |
| 10:02 |
-294.29 |
-444.30 |
0.00 |
| 10:01 |
-294.29 |
-430.62 |
0.00 |
| 10:00 |
-294.29 |
-448.15 |
0.00 |
| 09:59 |
-213.11 |
-458.05 |
0.00 |
| 09:58 |
-213.11 |
-436.99 |
0.00 |
| 09:57 |
-213.11 |
-419.60 |
0.00 |
| 09:56 |
-213.11 |
-396.62 |
0.00 |
| 09:55 |
-213.11 |
-391.36 |
0.00 |
| 09:54 |
-213.11 |
-367.78 |
0.00 |
| 09:53 |
-213.11 |
-362.75 |
0.00 |
| 09:52 |
-213.11 |
-343.91 |
0.00 |
| 09:51 |
-146.60 |
-327.89 |
0.00 |
| 09:50 |
-146.60 |
-289.23 |
0.00 |
| 09:49 |
-146.60 |
-309.65 |
0.00 |
| 09:48 |
-146.60 |
-298.86 |
0.00 |
| 09:47 |
-146.60 |
-289.37 |
0.00 |
| 09:46 |
-146.60 |
-299.85 |
0.00 |
| 09:45 |
-108.90 |
-297.13 |
0.00 |
| 09:44 |
-73.07 |
-241.88 |
0.00 |
| 09:43 |
16.34 |
-208.20 |
0.00 |
| 09:42 |
48.52 |
-175.95 |
0.00 |
| 09:41 |
48.52 |
-170.54 |
0.00 |
| 09:40 |
48.52 |
-97.58 |
0.00 |
| 09:39 |
48.52 |
-93.65 |
0.00 |
| 09:38 |
48.52 |
-103.70 |
0.00 |
| 09:37 |
48.52 |
-80.70 |
0.00 |
| 09:36 |
48.52 |
-43.49 |
0.00 |
| 09:35 |
16.21 |
-67.22 |
0.00 |
| 09:34 |
16.21 |
0.54 |
0.00 |
| 09:33 |
116.71 |
86.56 |
0.00 |
| 09:32 |
206.25 |
140.66 |
0.00 |
| 09:31 |
237.21 |
221.33 |
0.00 |
| 09:30 |
32.88 |
133.03 |
0.00 |
|
| 大单资金：-900.91万元 |
成交额占比：-6.29% |
| 中单资金：-1392.66万元 |
成交额占比：-9.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
10.54 |
-1.77% |
-2774.87 |
2067.17 |
-900.91 |
-6.29% |
-1392.66 |
-9.73% |
-481.30 |
-3.36% |
| 20250619 |
10.73 |
0.28% |
470.69 |
2323.29 |
911.75 |
3.71% |
276.29 |
1.12% |
-717.35 |
-2.92% |
| 20250618 |
10.70 |
-0.19% |
-410.02 |
1709.08 |
-196.25 |
-1.70% |
-161.28 |
-1.40% |
-52.49 |
-0.45% |
| 20250617 |
10.72 |
2.39% |
2276.77 |
1849.84 |
1796.44 |
12.03% |
571.38 |
3.83% |
-91.05 |
-0.61% |
| 20250616 |
10.47 |
1.45% |
1484.11 |
-214.68 |
456.14 |
6.92% |
406.16 |
6.17% |
621.81 |
9.44% |
| 20250613 |
10.32 |
-2.37% |
-3004.64 |
-478.32 |
-644.79 |
-7.47% |
-1305.87 |
-15.13% |
-1053.98 |
-12.21% |
| 20250612 |
10.57 |
0.57% |
30.93 |
-160.47 |
297.54 |
2.75% |
451.76 |
4.17% |
-718.37 |
-6.64% |
| 20250611 |
10.51 |
0.00% |
-957.50 |
691.36 |
-55.49 |
-0.93% |
-554.83 |
-9.32% |
-347.18 |
-5.83% |
| 20250610 |
10.51 |
-1.68% |
-1533.35 |
589.50 |
-268.08 |
-2.74% |
-903.28 |
-9.22% |
-361.99 |
-3.70% |
| 20250609 |
10.69 |
1.33% |
477.98 |
647.54 |
192.50 |
1.48% |
225.04 |
1.73% |
60.44 |
0.47% |
| 20250606 |
10.55 |
0.09% |
-540.76 |
-43.92 |
-326.94 |
-4.03% |
-166.61 |
-2.05% |
-47.21 |
-0.58% |
| 20250605 |
10.54 |
1.64% |
2085.01 |
888.76 |
1149.37 |
11.36% |
657.02 |
6.49% |
278.62 |
2.75% |
| 20250604 |
10.37 |
0.29% |
26.22 |
-276.20 |
-157.35 |
-2.82% |
91.34 |
1.64% |
92.23 |
1.65% |
| 20250603 |
10.34 |
0.10% |
-512.91 |
-216.32 |
-210.04 |
-3.70% |
25.05 |
0.44% |
-327.92 |
-5.78% |
| 20250530 |
10.33 |
-1.71% |
-1874.82 |
458.88 |
-498.96 |
-8.07% |
-591.52 |
-9.56% |
-784.34 |
-12.68% |
| 20250529 |
10.51 |
2.34% |
2984.76 |
596.36 |
605.74 |
7.30% |
799.27 |
9.64% |
1579.75 |
19.05% |
| 20250528 |
10.27 |
-0.68% |
-712.65 |
-71.81 |
-15.59 |
-0.37% |
-141.31 |
-3.34% |
-555.75 |
-13.13% |
| 20250527 |
10.34 |
-0.77% |
-634.90 |
-433.81 |
-97.47 |
-1.80% |
-312.98 |
-5.76% |
-224.45 |
-4.13% |
| 20250526 |
10.42 |
2.36% |
1718.27 |
-122.72 |
465.16 |
6.62% |
579.94 |
8.26% |
673.17 |
9.59% |
| 20250523 |
10.18 |
-2.12% |
-1395.12 |
-543.55 |
-361.48 |
-4.56% |
-797.07 |
-10.05% |
-236.57 |
-2.98% |
| 20250522 |
10.40 |
-0.67% |
-859.85 |
-657.62 |
-62.43 |
-1.05% |
-131.97 |
-2.22% |
-665.45 |
-11.19% |
| 20250521 |
10.47 |
-1.41% |
-1187.25 |
-1194.00 |
-377.59 |
-6.02% |
-547.02 |
-8.72% |
-262.64 |
-4.19% |
| 20250520 |
10.62 |
0.66% |
337.36 |
-1230.85 |
213.62 |
3.39% |
108.67 |
1.72% |
15.07 |
0.24% |
| 20250519 |
10.55 |
1.05% |
309.01 |
-2124.95 |
44.33 |
0.76% |
453.67 |
7.83% |
-188.99 |
-3.26% |
| 20250516 |
10.44 |
-0.67% |
-1002.44 |
-1582.71 |
-475.55 |
-7.53% |
-269.57 |
-4.27% |
-257.32 |
-4.08% |
| 20250515 |
10.51 |
-2.41% |
-2106.85 |
-1069.35 |
-598.81 |
-7.07% |
-1014.61 |
-11.98% |
-493.43 |
-5.83% |
| 20250514 |
10.77 |
0.19% |
-871.14 |
310.35 |
-414.44 |
-4.60% |
-502.67 |
-5.58% |
45.97 |
0.51% |
| 20250513 |
10.75 |
-1.29% |
-3284.59 |
138.54 |
-680.48 |
-6.36% |
-1802.12 |
-16.85% |
-801.99 |
-7.50% |
| 20250512 |
10.89 |
1.49% |
315.91 |
1366.80 |
586.57 |
4.18% |
-5.91 |
-0.04% |
-264.75 |
-1.89% |
| 20250509 |
10.73 |
-1.11% |
-1063.93 |
648.03 |
37.81 |
0.30% |
-807.92 |
-6.46% |
-293.82 |
-2.35% |
600776东方通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600776东方通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600776东方通信 小单资金流向：成交单小于1万股或5万元。
如何看东方通信[600776]资金流向的流入和流出呢？什么是东方通信[600776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通信[600776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方通信[600776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
