| 600776东方通信 今日实时资金流向 |
| 15:00 |
-10.86 |
840.75 |
0.00 |
| 14:59 |
-50.47 |
822.12 |
0.00 |
| 14:58 |
-50.47 |
822.12 |
0.00 |
| 14:57 |
-50.47 |
822.12 |
0.00 |
| 14:56 |
-50.47 |
792.64 |
0.00 |
| 14:55 |
-50.47 |
753.17 |
0.00 |
| 14:54 |
-50.47 |
760.23 |
0.00 |
| 14:53 |
-50.47 |
759.98 |
0.00 |
| 14:52 |
-50.47 |
787.31 |
0.00 |
| 14:51 |
-50.47 |
787.31 |
0.00 |
| 14:50 |
-78.03 |
797.67 |
0.00 |
| 14:49 |
-78.03 |
782.24 |
0.00 |
| 14:48 |
-78.03 |
842.42 |
0.00 |
| 14:47 |
-78.03 |
826.75 |
0.00 |
| 14:46 |
-78.03 |
832.64 |
0.00 |
| 14:45 |
-78.03 |
803.42 |
0.00 |
| 14:44 |
-78.03 |
823.33 |
0.00 |
| 14:43 |
-78.03 |
796.68 |
0.00 |
| 14:42 |
-78.03 |
790.78 |
0.00 |
| 14:41 |
-78.03 |
790.78 |
0.00 |
| 14:40 |
-78.03 |
750.12 |
0.00 |
| 14:39 |
-78.03 |
746.93 |
0.00 |
| 14:38 |
-125.15 |
730.56 |
0.00 |
| 14:37 |
-125.15 |
709.62 |
0.00 |
| 14:36 |
-125.15 |
752.54 |
0.00 |
| 14:35 |
-125.15 |
756.89 |
0.00 |
| 14:34 |
-125.15 |
787.14 |
0.00 |
| 14:33 |
-125.15 |
756.74 |
0.00 |
| 14:32 |
-125.15 |
715.86 |
0.00 |
| 14:31 |
-125.15 |
683.02 |
0.00 |
| 14:30 |
-125.15 |
689.72 |
0.00 |
| 14:29 |
-125.15 |
682.07 |
0.00 |
| 14:28 |
-125.15 |
650.11 |
0.00 |
| 14:27 |
-82.74 |
682.99 |
0.00 |
| 14:26 |
-82.74 |
682.99 |
0.00 |
| 14:25 |
-82.74 |
673.70 |
0.00 |
| 14:24 |
-82.74 |
667.34 |
0.00 |
| 14:23 |
-82.74 |
657.10 |
0.00 |
| 14:22 |
-82.74 |
655.56 |
0.00 |
| 14:21 |
-82.74 |
626.65 |
0.00 |
| 14:20 |
-82.74 |
650.01 |
0.00 |
| 14:19 |
-82.74 |
665.38 |
0.00 |
| 14:18 |
-82.74 |
665.38 |
0.00 |
| 14:17 |
-82.74 |
665.84 |
0.00 |
| 14:16 |
-82.74 |
675.95 |
0.00 |
| 14:15 |
-82.74 |
696.27 |
0.00 |
| 14:14 |
-82.74 |
702.61 |
0.00 |
| 14:13 |
-44.51 |
702.48 |
0.00 |
| 14:12 |
-44.51 |
702.48 |
0.00 |
| 14:11 |
-103.41 |
699.76 |
0.00 |
| 14:10 |
-103.41 |
696.81 |
0.00 |
| 14:09 |
-103.41 |
701.99 |
0.00 |
| 14:08 |
-136.27 |
741.67 |
0.00 |
| 14:07 |
-136.27 |
742.14 |
0.00 |
| 14:06 |
-136.27 |
701.86 |
0.00 |
| 14:05 |
-178.84 |
578.37 |
0.00 |
| 14:04 |
-209.51 |
531.38 |
0.00 |
| 14:03 |
-209.51 |
496.39 |
0.00 |
| 14:02 |
-247.40 |
479.98 |
0.00 |
| 14:01 |
-247.40 |
491.70 |
0.00 |
| 14:00 |
-247.40 |
488.88 |
0.00 |
| 13:59 |
-247.40 |
490.51 |
0.00 |
| 13:58 |
-247.40 |
509.60 |
0.00 |
| 13:57 |
-247.40 |
509.60 |
0.00 |
| 13:56 |
-247.40 |
507.71 |
0.00 |
| 13:55 |
-247.40 |
512.74 |
0.00 |
| 13:54 |
-247.40 |
506.89 |
0.00 |
| 13:53 |
-247.40 |
539.51 |
0.00 |
| 13:52 |
-247.40 |
539.51 |
0.00 |
| 13:51 |
-247.40 |
568.75 |
0.00 |
| 13:50 |
-247.40 |
559.04 |
0.00 |
| 13:49 |
-391.15 |
520.45 |
0.00 |
| 13:48 |
-391.15 |
520.45 |
0.00 |
| 13:47 |
-391.15 |
535.74 |
0.00 |
| 13:46 |
-391.15 |
529.91 |
0.00 |
| 13:45 |
-391.15 |
521.16 |
0.00 |
| 13:44 |
-391.15 |
521.16 |
0.00 |
| 13:43 |
-443.39 |
444.24 |
0.00 |
| 13:42 |
-443.39 |
443.78 |
0.00 |
| 13:41 |
-443.39 |
455.12 |
0.00 |
| 13:40 |
-443.39 |
432.31 |
0.00 |
| 13:39 |
-443.39 |
426.62 |
0.00 |
| 13:38 |
-443.39 |
420.80 |
0.00 |
| 13:37 |
-443.39 |
420.80 |
0.00 |
| 13:36 |
-443.39 |
420.80 |
0.00 |
| 13:35 |
-443.39 |
419.74 |
0.00 |
| 13:34 |
-407.28 |
348.42 |
0.00 |
| 13:33 |
-450.50 |
218.29 |
0.00 |
| 13:32 |
-450.50 |
220.71 |
0.00 |
| 13:31 |
-450.50 |
179.75 |
0.00 |
| 13:30 |
-450.50 |
173.15 |
0.00 |
| 13:29 |
-450.50 |
173.15 |
0.00 |
| 13:28 |
-450.50 |
172.45 |
0.00 |
| 13:27 |
-450.50 |
159.72 |
0.00 |
| 13:26 |
-450.50 |
165.50 |
0.00 |
| 13:25 |
-450.50 |
169.43 |
0.00 |
| 13:24 |
-398.16 |
158.21 |
0.00 |
| 13:23 |
-398.16 |
151.27 |
0.00 |
| 13:22 |
-398.16 |
151.27 |
0.00 |
| 13:21 |
-398.16 |
168.61 |
0.00 |
| 13:20 |
-398.16 |
157.04 |
0.00 |
| 13:19 |
-398.16 |
131.49 |
0.00 |
| 13:18 |
-398.16 |
145.22 |
0.00 |
| 13:17 |
-367.23 |
145.22 |
0.00 |
| 13:16 |
-367.23 |
145.22 |
0.00 |
| 13:15 |
-367.23 |
145.22 |
0.00 |
| 13:14 |
-367.23 |
172.29 |
0.00 |
| 13:13 |
-367.23 |
172.29 |
0.00 |
| 13:12 |
-367.23 |
164.76 |
0.00 |
| 13:11 |
-367.23 |
164.76 |
0.00 |
| 13:10 |
-367.23 |
168.68 |
0.00 |
| 13:09 |
-367.23 |
195.25 |
0.00 |
| 13:08 |
-367.23 |
195.25 |
0.00 |
| 13:07 |
-367.23 |
195.25 |
0.00 |
| 13:06 |
-367.23 |
199.76 |
0.00 |
| 13:05 |
-367.23 |
239.33 |
0.00 |
| 13:04 |
-367.23 |
233.77 |
0.00 |
| 13:03 |
-367.23 |
248.25 |
0.00 |
| 13:02 |
-367.23 |
259.72 |
0.00 |
| 13:01 |
-367.23 |
259.72 |
0.00 |
| 11:30 |
-367.23 |
259.84 |
0.00 |
| 11:29 |
-367.23 |
259.84 |
0.00 |
| 11:28 |
-367.23 |
253.24 |
0.00 |
| 11:27 |
-367.23 |
253.24 |
0.00 |
| 11:26 |
-407.31 |
242.81 |
0.00 |
| 11:25 |
-407.31 |
251.02 |
0.00 |
| 11:24 |
-407.31 |
245.34 |
0.00 |
| 11:23 |
-407.31 |
245.34 |
0.00 |
| 11:22 |
-407.31 |
236.31 |
0.00 |
| 11:21 |
-407.31 |
225.08 |
0.00 |
| 11:20 |
-407.31 |
200.88 |
0.00 |
| 11:19 |
-407.31 |
212.92 |
0.00 |
| 11:18 |
-407.31 |
212.92 |
0.00 |
| 11:17 |
-407.31 |
207.24 |
0.00 |
| 11:16 |
-407.31 |
304.55 |
0.00 |
| 11:15 |
-407.31 |
349.21 |
0.00 |
| 11:14 |
-407.31 |
349.21 |
0.00 |
| 11:13 |
-407.31 |
340.86 |
0.00 |
| 11:12 |
-407.31 |
354.08 |
0.00 |
| 11:11 |
-407.31 |
361.16 |
0.00 |
| 11:10 |
-407.31 |
366.96 |
0.00 |
| 11:09 |
-407.31 |
343.97 |
0.00 |
| 11:08 |
-407.31 |
343.97 |
0.00 |
| 11:07 |
-407.31 |
325.19 |
0.00 |
| 11:06 |
-407.31 |
327.51 |
0.00 |
| 11:05 |
-407.31 |
327.51 |
0.00 |
| 11:04 |
-439.01 |
327.51 |
0.00 |
| 11:03 |
-439.01 |
332.71 |
0.00 |
| 11:02 |
-439.01 |
359.33 |
0.00 |
| 11:01 |
-439.01 |
362.20 |
0.00 |
| 11:00 |
-439.01 |
354.08 |
0.00 |
| 10:59 |
-439.01 |
370.43 |
0.00 |
| 10:58 |
-439.01 |
358.81 |
0.00 |
| 10:57 |
-439.01 |
361.71 |
0.00 |
| 10:56 |
-469.75 |
361.71 |
0.00 |
| 10:55 |
-325.85 |
363.28 |
0.00 |
| 10:54 |
-325.85 |
361.89 |
0.00 |
| 10:53 |
-325.85 |
352.13 |
0.00 |
| 10:52 |
-325.85 |
406.42 |
0.00 |
| 10:51 |
-325.85 |
385.54 |
0.00 |
| 10:50 |
-325.85 |
321.27 |
0.00 |
| 10:49 |
-325.85 |
320.10 |
0.00 |
| 10:48 |
-325.85 |
319.98 |
0.00 |
| 10:47 |
-325.85 |
347.08 |
0.00 |
| 10:46 |
-325.85 |
347.08 |
0.00 |
| 10:45 |
-325.85 |
347.08 |
0.00 |
| 10:44 |
-325.85 |
347.08 |
0.00 |
| 10:43 |
-325.85 |
347.08 |
0.00 |
| 10:42 |
-325.85 |
347.08 |
0.00 |
| 10:41 |
-325.85 |
372.88 |
0.00 |
| 10:40 |
-325.85 |
385.06 |
0.00 |
| 10:39 |
-325.85 |
314.15 |
0.00 |
| 10:38 |
-325.85 |
342.51 |
0.00 |
| 10:37 |
-325.85 |
345.99 |
0.00 |
| 10:36 |
-325.85 |
338.89 |
0.00 |
| 10:35 |
-325.85 |
268.92 |
0.00 |
| 10:34 |
-325.85 |
305.65 |
0.00 |
| 10:33 |
-325.85 |
303.33 |
0.00 |
| 10:32 |
-325.85 |
303.33 |
0.00 |
| 10:31 |
-325.85 |
303.33 |
0.00 |
| 10:30 |
-325.85 |
297.54 |
0.00 |
| 10:29 |
-325.85 |
278.87 |
0.00 |
| 10:28 |
-325.85 |
278.87 |
0.00 |
| 10:27 |
-325.85 |
278.87 |
0.00 |
| 10:26 |
-325.85 |
261.26 |
0.00 |
| 10:25 |
-325.85 |
255.48 |
0.00 |
| 10:24 |
-325.85 |
239.86 |
0.00 |
| 10:23 |
-325.85 |
219.73 |
0.00 |
| 10:22 |
-325.85 |
187.92 |
0.00 |
| 10:21 |
-325.85 |
187.92 |
0.00 |
| 10:20 |
-294.81 |
187.92 |
0.00 |
| 10:19 |
-294.81 |
187.92 |
0.00 |
| 10:18 |
-328.18 |
210.33 |
0.00 |
| 10:17 |
-328.18 |
197.31 |
0.00 |
| 10:16 |
-328.18 |
207.32 |
0.00 |
| 10:15 |
-328.18 |
212.96 |
0.00 |
| 10:14 |
-328.18 |
193.69 |
0.00 |
| 10:13 |
-328.18 |
201.87 |
0.00 |
| 10:12 |
-328.18 |
156.76 |
0.00 |
| 10:11 |
-328.18 |
167.25 |
0.00 |
| 10:10 |
-328.18 |
159.74 |
0.00 |
| 10:09 |
-328.18 |
156.05 |
0.00 |
| 10:08 |
-328.18 |
174.84 |
0.00 |
| 10:07 |
-328.18 |
197.54 |
0.00 |
| 10:06 |
-328.18 |
175.16 |
0.00 |
| 10:05 |
-328.18 |
159.01 |
0.00 |
| 10:04 |
-328.18 |
159.01 |
0.00 |
| 10:03 |
-328.18 |
153.25 |
0.00 |
| 10:02 |
-292.02 |
148.98 |
0.00 |
| 10:01 |
-292.02 |
148.98 |
0.00 |
| 10:00 |
-292.02 |
179.51 |
0.00 |
| 09:59 |
-292.02 |
179.51 |
0.00 |
| 09:58 |
-292.02 |
190.36 |
0.00 |
| 09:57 |
-340.68 |
203.18 |
0.00 |
| 09:56 |
-340.68 |
209.30 |
0.00 |
| 09:55 |
-340.68 |
188.82 |
0.00 |
| 09:54 |
-340.68 |
128.06 |
0.00 |
| 09:53 |
-340.68 |
125.40 |
0.00 |
| 09:52 |
-340.68 |
131.13 |
0.00 |
| 09:51 |
-340.68 |
103.03 |
0.00 |
| 09:50 |
-340.68 |
131.37 |
0.00 |
| 09:49 |
-340.68 |
114.71 |
0.00 |
| 09:48 |
-340.68 |
119.88 |
0.00 |
| 09:47 |
-340.68 |
139.29 |
0.00 |
| 09:46 |
-375.84 |
152.96 |
0.00 |
| 09:45 |
-375.84 |
49.46 |
0.00 |
| 09:44 |
-248.40 |
100.68 |
0.00 |
| 09:43 |
-248.40 |
86.12 |
0.00 |
| 09:42 |
-248.40 |
74.64 |
0.00 |
| 09:41 |
-248.40 |
87.44 |
0.00 |
| 09:40 |
-248.40 |
74.03 |
0.00 |
| 09:39 |
-213.69 |
54.50 |
0.00 |
| 09:38 |
-213.69 |
46.24 |
0.00 |
| 09:37 |
-39.28 |
41.91 |
0.00 |
| 09:36 |
-39.28 |
29.42 |
0.00 |
| 09:35 |
12.99 |
30.62 |
0.00 |
| 09:34 |
12.99 |
12.13 |
0.00 |
| 09:33 |
12.99 |
15.20 |
0.00 |
| 09:32 |
48.25 |
36.70 |
0.00 |
| 09:31 |
0.00 |
13.54 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-10.86万元 |
成交额占比：-0.06% |
| 中单资金：840.75万元 |
成交额占比：4.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
11.79 |
2.70% |
1438.09 |
-6012.32 |
-10.86 |
-0.06% |
840.75 |
4.88% |
608.20 |
3.53% |
| 20250904 |
11.48 |
-0.52% |
-2649.15 |
-7684.15 |
-1086.57 |
-4.53% |
-1916.12 |
-7.99% |
353.54 |
1.47% |
| 20250903 |
11.54 |
-3.67% |
-3193.30 |
-5351.91 |
-1153.24 |
-5.04% |
-1851.20 |
-8.08% |
-188.86 |
-0.82% |
| 20250902 |
11.98 |
-3.15% |
-7057.87 |
-3812.50 |
-3164.29 |
-9.00% |
-3099.41 |
-8.82% |
-794.17 |
-2.26% |
| 20250901 |
12.37 |
0.65% |
1964.88 |
331.63 |
-597.36 |
-1.51% |
89.64 |
0.23% |
2472.60 |
6.24% |
| 20250829 |
12.29 |
0.49% |
-3069.09 |
1436.64 |
-1682.69 |
-2.43% |
-2788.20 |
-4.02% |
1401.80 |
2.02% |
| 20250828 |
12.23 |
4.53% |
3175.57 |
4476.40 |
1245.67 |
1.99% |
1956.87 |
3.13% |
-26.97 |
-0.04% |
| 20250827 |
11.70 |
-1.52% |
-1236.83 |
2458.10 |
386.17 |
0.92% |
-1060.60 |
-2.52% |
-562.40 |
-1.34% |
| 20250826 |
11.88 |
0.25% |
2299.69 |
3560.44 |
979.84 |
4.25% |
435.60 |
1.89% |
884.25 |
3.84% |
| 20250825 |
11.85 |
1.02% |
-671.39 |
1852.94 |
507.65 |
1.66% |
-258.12 |
-0.84% |
-920.92 |
-3.00% |
| 20250822 |
11.73 |
0.86% |
1655.33 |
2830.01 |
1357.07 |
6.19% |
-569.94 |
-2.60% |
868.20 |
3.96% |
| 20250821 |
11.63 |
-0.51% |
-2134.41 |
1670.36 |
-772.63 |
-2.93% |
-623.96 |
-2.37% |
-737.82 |
-2.80% |
| 20250820 |
11.69 |
2.01% |
2246.49 |
667.33 |
1488.51 |
4.34% |
1638.09 |
4.77% |
-880.11 |
-2.57% |
| 20250819 |
11.46 |
0.17% |
-632.51 |
282.75 |
-727.66 |
-4.85% |
-374.48 |
-2.50% |
469.63 |
3.13% |
| 20250818 |
11.44 |
1.60% |
1602.66 |
89.85 |
1484.72 |
6.06% |
689.47 |
2.81% |
-571.53 |
-2.33% |
| 20250815 |
11.26 |
0.99% |
836.97 |
-793.83 |
197.42 |
1.73% |
-36.62 |
-0.32% |
676.17 |
5.93% |
| 20250814 |
11.15 |
-1.93% |
-3269.77 |
-1676.43 |
-1775.66 |
-12.33% |
-1012.33 |
-7.03% |
-481.78 |
-3.34% |
| 20250813 |
11.37 |
1.25% |
1623.89 |
624.36 |
1103.93 |
6.83% |
594.17 |
3.68% |
-74.21 |
-0.46% |
| 20250812 |
11.23 |
-1.06% |
-466.08 |
-704.75 |
-920.56 |
-7.26% |
-395.15 |
-3.12% |
849.63 |
6.70% |
| 20250811 |
11.35 |
0.71% |
1926.01 |
1228.45 |
601.04 |
4.55% |
-306.84 |
-2.33% |
1631.81 |
12.37% |
| 20250808 |
11.27 |
-0.53% |
-1697.59 |
658.70 |
-685.18 |
-5.30% |
-887.89 |
-6.87% |
-124.52 |
-0.96% |
| 20250807 |
11.33 |
0.18% |
1183.77 |
1609.82 |
525.13 |
4.03% |
96.90 |
0.74% |
561.74 |
4.32% |
| 20250806 |
11.31 |
0.27% |
745.02 |
898.62 |
-225.18 |
-1.53% |
-88.52 |
-0.60% |
1058.72 |
7.22% |
| 20250805 |
11.28 |
2.08% |
1800.63 |
-268.89 |
1012.64 |
4.69% |
172.68 |
0.80% |
615.31 |
2.85% |
| 20250804 |
11.05 |
0.45% |
508.77 |
-1378.50 |
31.29 |
0.48% |
117.04 |
1.80% |
360.44 |
5.53% |
| 20250801 |
11.06 |
0.73% |
-109.90 |
-2090.21 |
265.94 |
2.73% |
-87.52 |
-0.90% |
-288.32 |
-2.96% |
| 20250731 |
10.98 |
-0.90% |
-750.90 |
-89.88 |
-186.07 |
-1.62% |
-789.62 |
-6.86% |
224.79 |
1.95% |
| 20250730 |
11.08 |
-1.51% |
-2947.26 |
50.75 |
-1392.69 |
-11.88% |
-1514.34 |
-12.92% |
-40.23 |
-0.34% |
| 20250729 |
11.25 |
0.27% |
462.90 |
2690.53 |
-96.97 |
-0.79% |
-196.89 |
-1.60% |
756.76 |
6.14% |
| 20250728 |
11.22 |
-0.44% |
-2210.65 |
1582.78 |
-680.42 |
-5.43% |
-625.08 |
-4.98% |
-905.15 |
-7.22% |
600776东方通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600776东方通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600776东方通信 小单资金流向：成交单小于1万股或5万元。
如何看东方通信[600776]资金流向的流入和流出呢？什么是东方通信[600776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通信[600776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方通信[600776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
