600769祥龙电业 今日实时资金流向 |
15:00 |
11.38 |
203.73 |
0.00 |
14:59 |
11.38 |
229.17 |
0.00 |
14:58 |
11.38 |
229.17 |
0.00 |
14:57 |
11.38 |
229.17 |
0.00 |
14:56 |
11.38 |
245.89 |
0.00 |
14:55 |
11.38 |
272.41 |
0.00 |
14:54 |
52.14 |
294.07 |
0.00 |
14:53 |
18.23 |
294.07 |
0.00 |
14:52 |
18.23 |
304.86 |
0.00 |
14:51 |
18.23 |
294.79 |
0.00 |
14:50 |
18.23 |
283.99 |
0.00 |
14:49 |
18.23 |
283.99 |
0.00 |
14:48 |
18.23 |
290.79 |
0.00 |
14:47 |
18.23 |
290.79 |
0.00 |
14:46 |
-37.75 |
283.01 |
0.00 |
14:45 |
-37.75 |
278.15 |
0.00 |
14:44 |
-37.75 |
274.79 |
0.00 |
14:43 |
-37.75 |
274.79 |
0.00 |
14:42 |
-37.75 |
274.79 |
0.00 |
14:41 |
-37.75 |
271.34 |
0.00 |
14:40 |
15.88 |
282.01 |
0.00 |
14:39 |
15.88 |
262.36 |
0.00 |
14:38 |
15.88 |
253.82 |
0.00 |
14:37 |
15.88 |
244.21 |
0.00 |
14:36 |
15.88 |
260.07 |
0.00 |
14:35 |
59.08 |
254.24 |
0.00 |
14:34 |
59.08 |
255.96 |
0.00 |
14:33 |
59.08 |
255.96 |
0.00 |
14:32 |
59.08 |
255.96 |
0.00 |
14:31 |
59.08 |
255.96 |
0.00 |
14:30 |
59.08 |
255.96 |
0.00 |
14:29 |
59.08 |
255.96 |
0.00 |
14:28 |
59.08 |
277.36 |
0.00 |
14:27 |
59.08 |
268.71 |
0.00 |
14:26 |
59.08 |
268.71 |
0.00 |
14:25 |
59.08 |
268.71 |
0.00 |
14:24 |
113.12 |
289.33 |
0.00 |
14:23 |
113.12 |
262.37 |
0.00 |
14:22 |
113.12 |
262.37 |
0.00 |
14:21 |
231.00 |
262.37 |
0.00 |
14:20 |
231.00 |
262.37 |
0.00 |
14:19 |
231.00 |
262.37 |
0.00 |
14:18 |
231.00 |
262.37 |
0.00 |
14:17 |
231.00 |
262.37 |
0.00 |
14:16 |
231.00 |
262.37 |
0.00 |
14:15 |
231.00 |
262.37 |
0.00 |
14:14 |
231.00 |
262.37 |
0.00 |
14:13 |
231.00 |
262.37 |
0.00 |
14:12 |
231.00 |
262.37 |
0.00 |
14:11 |
231.00 |
262.37 |
0.00 |
14:10 |
273.53 |
262.37 |
0.00 |
14:09 |
273.53 |
256.94 |
0.00 |
14:08 |
273.53 |
271.27 |
0.00 |
14:07 |
273.53 |
271.27 |
0.00 |
14:06 |
312.01 |
271.27 |
0.00 |
14:05 |
312.01 |
271.27 |
0.00 |
14:04 |
312.01 |
271.27 |
0.00 |
14:03 |
279.34 |
307.29 |
0.00 |
14:02 |
279.34 |
307.29 |
0.00 |
14:01 |
279.34 |
307.29 |
0.00 |
14:00 |
348.23 |
322.10 |
0.00 |
13:59 |
348.23 |
322.10 |
0.00 |
13:58 |
348.23 |
322.10 |
0.00 |
13:57 |
348.23 |
322.10 |
0.00 |
13:56 |
348.23 |
333.00 |
0.00 |
13:55 |
348.23 |
333.00 |
0.00 |
13:54 |
348.23 |
326.13 |
0.00 |
13:53 |
348.23 |
318.83 |
0.00 |
13:52 |
348.23 |
324.27 |
0.00 |
13:51 |
348.23 |
353.28 |
0.00 |
13:50 |
348.23 |
362.01 |
0.00 |
13:49 |
348.23 |
362.01 |
0.00 |
13:48 |
348.23 |
351.08 |
0.00 |
13:47 |
348.23 |
339.16 |
0.00 |
13:46 |
348.23 |
321.46 |
0.00 |
13:45 |
348.23 |
310.39 |
0.00 |
13:44 |
348.23 |
299.44 |
0.00 |
13:43 |
129.93 |
254.86 |
0.00 |
13:42 |
129.93 |
254.86 |
0.00 |
13:41 |
129.93 |
280.89 |
0.00 |
13:40 |
129.93 |
275.44 |
0.00 |
13:39 |
129.93 |
260.07 |
0.00 |
13:38 |
129.93 |
238.59 |
0.00 |
13:37 |
129.93 |
243.93 |
0.00 |
13:36 |
129.93 |
238.05 |
0.00 |
13:35 |
129.93 |
249.70 |
0.00 |
13:34 |
129.93 |
248.80 |
0.00 |
13:33 |
97.44 |
217.73 |
0.00 |
13:32 |
97.44 |
199.44 |
0.00 |
13:31 |
97.44 |
154.96 |
0.00 |
13:30 |
97.44 |
154.96 |
0.00 |
13:29 |
54.16 |
187.56 |
0.00 |
13:28 |
-63.49 |
102.52 |
0.00 |
13:27 |
-63.49 |
102.52 |
0.00 |
13:26 |
-63.49 |
107.94 |
0.00 |
13:25 |
-63.49 |
107.94 |
0.00 |
13:24 |
-63.49 |
122.68 |
0.00 |
13:23 |
-63.49 |
106.30 |
0.00 |
13:22 |
-32.30 |
10.13 |
0.00 |
13:21 |
-32.30 |
10.13 |
0.00 |
13:20 |
-32.30 |
20.92 |
0.00 |
13:19 |
-32.30 |
15.63 |
0.00 |
13:18 |
-32.30 |
26.41 |
0.00 |
13:17 |
-32.30 |
26.41 |
0.00 |
13:16 |
-32.30 |
26.41 |
0.00 |
13:15 |
-32.30 |
26.41 |
0.00 |
13:14 |
-32.30 |
26.41 |
0.00 |
13:13 |
-32.30 |
26.41 |
0.00 |
13:12 |
-32.30 |
26.41 |
0.00 |
13:11 |
0.10 |
28.34 |
0.00 |
13:10 |
0.10 |
17.11 |
0.00 |
13:09 |
-30.08 |
-24.63 |
0.00 |
13:08 |
-30.08 |
-88.93 |
0.00 |
13:07 |
-30.08 |
-88.93 |
0.00 |
13:06 |
-30.08 |
-88.93 |
0.00 |
13:05 |
-30.08 |
-83.12 |
0.00 |
13:04 |
-30.08 |
-83.12 |
0.00 |
13:03 |
-30.08 |
-83.12 |
0.00 |
13:02 |
-30.08 |
-76.55 |
0.00 |
13:01 |
-30.08 |
-62.23 |
0.00 |
11:30 |
-30.08 |
-62.23 |
0.00 |
11:29 |
-30.08 |
-62.23 |
0.00 |
11:28 |
-30.08 |
-62.23 |
0.00 |
11:27 |
-30.08 |
-62.23 |
0.00 |
11:26 |
-30.08 |
-62.23 |
0.00 |
11:25 |
-30.08 |
-62.23 |
0.00 |
11:24 |
-30.08 |
-62.23 |
0.00 |
11:23 |
-30.08 |
-62.23 |
0.00 |
11:22 |
-30.08 |
-55.77 |
0.00 |
11:21 |
-30.08 |
-55.77 |
0.00 |
11:20 |
-30.08 |
-63.31 |
0.00 |
11:19 |
-30.08 |
-63.31 |
0.00 |
11:18 |
-30.08 |
-57.93 |
0.00 |
11:17 |
-30.08 |
-57.93 |
0.00 |
11:16 |
-30.08 |
-57.93 |
0.00 |
11:15 |
-30.08 |
-57.93 |
0.00 |
11:14 |
-30.08 |
-99.36 |
0.00 |
11:13 |
-30.08 |
-99.36 |
0.00 |
11:12 |
-30.08 |
-85.93 |
0.00 |
11:11 |
-30.08 |
-85.93 |
0.00 |
11:10 |
-30.08 |
-88.52 |
0.00 |
11:09 |
-30.08 |
-88.52 |
0.00 |
11:08 |
-30.08 |
-88.52 |
0.00 |
11:07 |
-30.08 |
-88.52 |
0.00 |
11:06 |
-30.08 |
-88.52 |
0.00 |
11:05 |
-30.08 |
-88.52 |
0.00 |
11:04 |
-30.08 |
-83.14 |
0.00 |
11:03 |
-30.08 |
-83.14 |
0.00 |
11:02 |
-30.08 |
-83.14 |
0.00 |
11:01 |
-30.08 |
-83.14 |
0.00 |
11:00 |
-30.08 |
-83.14 |
0.00 |
10:59 |
-30.08 |
-83.14 |
0.00 |
10:58 |
-30.08 |
-26.60 |
0.00 |
10:57 |
-30.08 |
-26.60 |
0.00 |
10:56 |
-30.08 |
-26.60 |
0.00 |
10:55 |
-30.08 |
-14.77 |
0.00 |
10:54 |
-30.08 |
-14.77 |
0.00 |
10:53 |
-30.08 |
-14.77 |
0.00 |
10:52 |
-30.08 |
-14.77 |
0.00 |
10:51 |
-30.08 |
-14.77 |
0.00 |
10:50 |
-30.08 |
-14.77 |
0.00 |
10:49 |
-30.08 |
-14.77 |
0.00 |
10:48 |
-30.08 |
-8.96 |
0.00 |
10:47 |
-30.08 |
-8.96 |
0.00 |
10:46 |
-30.08 |
-1.54 |
0.00 |
10:45 |
-30.08 |
-1.54 |
0.00 |
10:44 |
-30.08 |
-1.54 |
0.00 |
10:43 |
-30.08 |
-8.43 |
0.00 |
10:42 |
-30.08 |
-8.43 |
0.00 |
10:41 |
-30.08 |
-8.43 |
0.00 |
10:40 |
-30.08 |
-8.43 |
0.00 |
10:39 |
-30.08 |
-8.43 |
0.00 |
10:38 |
-30.08 |
-13.81 |
0.00 |
10:37 |
-30.08 |
-13.81 |
0.00 |
10:36 |
-30.08 |
-21.99 |
0.00 |
10:35 |
-30.08 |
-14.57 |
0.00 |
10:34 |
-30.08 |
-19.96 |
0.00 |
10:33 |
-30.08 |
-19.96 |
0.00 |
10:32 |
-30.08 |
-11.89 |
0.00 |
10:31 |
-30.08 |
-11.89 |
0.00 |
10:30 |
-30.08 |
8.12 |
0.00 |
10:29 |
-30.08 |
8.12 |
0.00 |
10:28 |
-30.08 |
-5.86 |
0.00 |
10:27 |
-30.08 |
-5.86 |
0.00 |
10:26 |
-30.08 |
-5.86 |
0.00 |
10:25 |
-30.08 |
3.28 |
0.00 |
10:24 |
-30.08 |
3.28 |
0.00 |
10:23 |
-30.08 |
-1.89 |
0.00 |
10:22 |
-30.08 |
-9.74 |
0.00 |
10:21 |
-30.08 |
-4.37 |
0.00 |
10:20 |
-30.08 |
-4.37 |
0.00 |
10:19 |
-30.08 |
-4.37 |
0.00 |
10:18 |
-30.08 |
-12.76 |
0.00 |
10:17 |
-30.08 |
-7.38 |
0.00 |
10:16 |
-30.08 |
-1.90 |
0.00 |
10:15 |
-30.08 |
-5.13 |
0.00 |
10:14 |
-30.08 |
0.14 |
0.00 |
10:13 |
-30.08 |
0.14 |
0.00 |
10:12 |
-30.08 |
10.47 |
0.00 |
10:11 |
-30.08 |
10.47 |
0.00 |
10:10 |
-30.08 |
31.97 |
0.00 |
10:09 |
-30.08 |
38.96 |
0.00 |
10:08 |
-30.08 |
67.15 |
0.00 |
10:07 |
-30.08 |
67.15 |
0.00 |
10:06 |
-30.08 |
103.93 |
0.00 |
10:05 |
-30.08 |
136.86 |
0.00 |
10:04 |
-30.08 |
142.03 |
0.00 |
10:03 |
-30.08 |
154.00 |
0.00 |
10:02 |
-30.08 |
163.82 |
0.00 |
10:01 |
0.00 |
173.21 |
0.00 |
10:00 |
0.00 |
173.21 |
0.00 |
09:59 |
0.00 |
192.85 |
0.00 |
09:58 |
0.00 |
206.03 |
0.00 |
09:57 |
0.00 |
215.87 |
0.00 |
09:56 |
0.00 |
215.87 |
0.00 |
09:55 |
0.00 |
215.87 |
0.00 |
09:54 |
0.00 |
215.87 |
0.00 |
09:53 |
0.00 |
221.93 |
0.00 |
09:52 |
0.00 |
221.93 |
0.00 |
09:51 |
0.00 |
233.70 |
0.00 |
09:50 |
0.00 |
233.70 |
0.00 |
09:49 |
0.00 |
233.70 |
0.00 |
09:48 |
0.00 |
239.44 |
0.00 |
09:47 |
0.00 |
144.60 |
0.00 |
09:46 |
0.00 |
144.60 |
0.00 |
09:45 |
0.00 |
150.00 |
0.00 |
09:44 |
0.00 |
156.04 |
0.00 |
09:43 |
0.00 |
149.98 |
0.00 |
09:42 |
0.00 |
149.98 |
0.00 |
09:41 |
0.00 |
125.73 |
0.00 |
09:40 |
0.00 |
136.43 |
0.00 |
09:39 |
0.00 |
110.78 |
0.00 |
09:38 |
0.00 |
98.58 |
0.00 |
09:37 |
0.00 |
95.87 |
0.00 |
09:36 |
0.00 |
95.87 |
0.00 |
09:35 |
0.00 |
101.28 |
0.00 |
09:34 |
0.00 |
58.86 |
0.00 |
09:33 |
0.00 |
33.04 |
0.00 |
09:32 |
0.00 |
-12.81 |
0.00 |
09:31 |
0.00 |
-18.73 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:11.38万元 |
成交额占比:0.18% |
中单资金:203.73万元 |
成交额占比:3.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
10.78 |
0.19% |
386.40 |
-2237.67 |
11.38 |
0.18% |
203.73 |
3.28% |
171.29 |
2.76% |
20250724 |
10.76 |
0.75% |
-259.28 |
-160.19 |
0.31 |
0.01% |
-204.88 |
-5.03% |
-54.71 |
-1.34% |
20250723 |
10.68 |
-1.29% |
-1490.69 |
-201.27 |
-695.71 |
-13.38% |
-531.73 |
-10.22% |
-263.25 |
-5.06% |
20250722 |
10.82 |
-0.92% |
-1881.11 |
621.89 |
-565.30 |
-9.61% |
-931.47 |
-15.84% |
-384.34 |
-6.53% |
20250721 |
10.92 |
-2.33% |
-2214.58 |
1383.70 |
-988.35 |
-12.53% |
-803.61 |
-10.19% |
-422.62 |
-5.36% |
20250718 |
11.18 |
4.10% |
2794.71 |
1933.12 |
2088.86 |
16.07% |
831.64 |
6.40% |
-125.79 |
-0.97% |
20250717 |
10.74 |
0.75% |
482.79 |
460.60 |
-40.77 |
-1.00% |
299.49 |
7.38% |
224.07 |
5.52% |
20250716 |
10.66 |
0.28% |
576.80 |
274.14 |
127.45 |
2.58% |
115.62 |
2.34% |
333.73 |
6.74% |
20250715 |
10.63 |
-0.47% |
-243.02 |
121.93 |
196.51 |
4.52% |
-182.91 |
-4.20% |
-256.62 |
-5.90% |
20250714 |
10.68 |
-0.47% |
-909.82 |
-1314.30 |
-438.93 |
-10.16% |
-210.46 |
-4.87% |
-260.43 |
-6.03% |
20250711 |
10.73 |
1.13% |
1119.88 |
-143.73 |
616.34 |
9.31% |
135.98 |
2.05% |
367.56 |
5.55% |
20250710 |
10.61 |
-0.38% |
-427.27 |
-1378.38 |
-227.23 |
-5.92% |
-225.57 |
-5.88% |
25.53 |
0.67% |
20250709 |
10.65 |
0.47% |
220.40 |
-192.28 |
-24.76 |
-0.44% |
293.65 |
5.24% |
-48.49 |
-0.87% |
20250708 |
10.60 |
-1.76% |
-2008.86 |
-396.34 |
-1239.72 |
-14.90% |
-385.49 |
-4.63% |
-383.65 |
-4.61% |
20250707 |
10.79 |
1.70% |
1115.76 |
815.13 |
731.64 |
9.33% |
193.71 |
2.47% |
190.41 |
2.43% |
20250704 |
10.61 |
-0.28% |
-751.43 |
-80.13 |
-618.31 |
-10.73% |
186.20 |
3.23% |
-319.32 |
-5.54% |
20250703 |
10.64 |
3.60% |
1790.69 |
398.63 |
958.87 |
9.40% |
679.74 |
6.66% |
152.08 |
1.49% |
20250702 |
10.27 |
-0.87% |
-554.74 |
-877.71 |
-228.82 |
-6.47% |
-265.46 |
-7.51% |
-60.46 |
-1.71% |
20250701 |
10.36 |
0.10% |
-166.27 |
-472.17 |
-28.25 |
-0.90% |
-384.76 |
-12.24% |
246.74 |
7.85% |
20250630 |
10.35 |
-0.77% |
-207.14 |
-410.97 |
-163.62 |
-3.52% |
-189.80 |
-4.08% |
146.28 |
3.14% |
20250627 |
10.43 |
0.10% |
-625.20 |
-211.27 |
-139.55 |
-3.87% |
-325.45 |
-9.03% |
-160.20 |
-4.44% |
20250626 |
10.42 |
0.97% |
-229.48 |
-58.01 |
-317.47 |
-7.23% |
-10.10 |
-0.23% |
98.09 |
2.23% |
20250625 |
10.32 |
0.29% |
163.75 |
46.98 |
176.72 |
5.45% |
-192.40 |
-5.93% |
179.43 |
5.53% |
20250624 |
10.29 |
1.68% |
644.11 |
-363.34 |
32.95 |
1.02% |
473.84 |
14.60% |
137.32 |
4.23% |
20250623 |
10.12 |
0.20% |
44.87 |
-371.97 |
36.08 |
1.06% |
-31.78 |
-0.93% |
40.57 |
1.19% |
20250620 |
10.10 |
1.00% |
-66.41 |
-374.98 |
13.71 |
0.31% |
7.19 |
0.16% |
-87.31 |
-1.98% |
20250619 |
10.00 |
-1.48% |
-435.62 |
-661.27 |
-212.48 |
-6.01% |
-140.87 |
-3.99% |
-82.27 |
-2.33% |
20250618 |
10.15 |
-1.46% |
-432.12 |
-1397.93 |
-233.60 |
-6.21% |
-322.64 |
-8.57% |
124.12 |
3.30% |
20250617 |
10.30 |
-1.44% |
51.10 |
-847.06 |
24.32 |
0.48% |
207.53 |
4.11% |
-180.75 |
-3.58% |
20250616 |
10.45 |
0.97% |
69.15 |
-1235.57 |
33.07 |
0.98% |
-10.58 |
-0.31% |
46.66 |
1.39% |
600769祥龙电业 大单资金流向:成交单大于等于6万股或者30万元以上。
600769祥龙电业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600769祥龙电业 小单资金流向:成交单小于1万股或5万元。
如何看祥龙电业[600769]资金流向的流入和流出呢?什么是祥龙电业[600769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥龙电业[600769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥龙电业[600769]资金流向的计算方法不同,所以数据会有不一致的情况。
|