| 600769祥龙电业 今日实时资金流向 |
| 13:28 |
-34.46 |
-257.41 |
104.36 |
| 13:27 |
-34.46 |
-276.02 |
93.18 |
| 13:26 |
-34.46 |
-276.02 |
93.08 |
| 13:25 |
-34.46 |
-258.88 |
95.56 |
| 13:24 |
-34.46 |
-258.88 |
89.78 |
| 13:23 |
-34.46 |
-258.88 |
91.01 |
| 13:22 |
-34.46 |
-258.88 |
89.26 |
| 13:21 |
-34.46 |
-258.88 |
81.92 |
| 13:20 |
-34.46 |
-267.97 |
87.39 |
| 13:19 |
-34.46 |
-267.97 |
90.80 |
| 13:18 |
-34.46 |
-267.97 |
90.49 |
| 13:17 |
-34.46 |
-267.97 |
90.59 |
| 13:16 |
-34.46 |
-267.97 |
90.80 |
| 13:15 |
-34.46 |
-259.50 |
91.93 |
| 13:14 |
-34.46 |
-254.34 |
91.83 |
| 13:13 |
-34.46 |
-254.34 |
92.24 |
| 13:12 |
-34.46 |
-254.34 |
96.38 |
| 13:11 |
-34.46 |
-254.34 |
88.00 |
| 13:10 |
-34.46 |
-254.34 |
85.63 |
| 13:09 |
-34.46 |
-254.34 |
86.45 |
| 13:08 |
-34.46 |
-254.34 |
86.45 |
| 13:07 |
-34.46 |
-262.18 |
67.06 |
| 13:06 |
-34.46 |
-262.18 |
62.11 |
| 13:05 |
-34.46 |
-262.18 |
57.89 |
| 13:04 |
-34.46 |
-262.18 |
58.20 |
| 13:03 |
-34.46 |
-262.18 |
58.09 |
| 13:02 |
-34.46 |
-262.18 |
60.05 |
| 13:01 |
-34.46 |
-262.18 |
64.89 |
| 11:30 |
-34.46 |
-262.18 |
65.61 |
| 11:29 |
-34.46 |
-262.18 |
65.92 |
| 11:28 |
-34.46 |
-262.18 |
65.82 |
| 11:27 |
-34.46 |
-262.18 |
65.92 |
| 11:26 |
-34.46 |
-262.18 |
67.67 |
| 11:25 |
-34.46 |
-262.18 |
68.40 |
| 11:24 |
-34.46 |
-262.18 |
62.53 |
| 11:23 |
-34.46 |
-253.95 |
59.44 |
| 11:22 |
-34.46 |
-253.95 |
56.97 |
| 11:21 |
-34.46 |
-253.95 |
56.04 |
| 11:20 |
-34.46 |
-253.95 |
55.63 |
| 11:19 |
-34.46 |
-253.95 |
53.98 |
| 11:18 |
-34.46 |
-236.78 |
51.62 |
| 11:17 |
-34.46 |
-236.78 |
49.87 |
| 11:16 |
-34.46 |
-219.52 |
67.14 |
| 11:15 |
-0.21 |
-219.52 |
67.45 |
| 11:14 |
-0.21 |
-219.52 |
67.34 |
| 11:13 |
-0.21 |
-228.98 |
71.36 |
| 11:12 |
-0.21 |
-228.98 |
70.94 |
| 11:11 |
-0.21 |
-146.13 |
104.64 |
| 11:10 |
-0.21 |
-146.13 |
104.75 |
| 11:09 |
-0.21 |
-146.13 |
109.49 |
| 11:08 |
-0.21 |
-137.57 |
111.56 |
| 11:07 |
-0.21 |
-131.48 |
112.18 |
| 11:06 |
-0.21 |
-121.16 |
111.86 |
| 11:05 |
-0.21 |
-121.16 |
111.24 |
| 11:04 |
-0.21 |
-121.16 |
111.35 |
| 11:03 |
-0.21 |
-126.73 |
112.59 |
| 11:02 |
-0.21 |
-126.73 |
112.59 |
| 11:01 |
-0.21 |
-126.73 |
113.10 |
| 11:00 |
-0.21 |
-126.73 |
113.72 |
| 10:59 |
-0.21 |
-121.58 |
114.44 |
| 10:58 |
-0.21 |
-121.58 |
114.96 |
| 10:57 |
-0.21 |
-115.70 |
118.26 |
| 10:56 |
-0.21 |
-90.62 |
118.26 |
| 10:55 |
-0.21 |
-90.62 |
119.60 |
| 10:54 |
-0.21 |
-77.52 |
119.49 |
| 10:53 |
-0.21 |
-77.52 |
119.18 |
| 10:52 |
-0.21 |
-77.52 |
121.46 |
| 10:51 |
-0.21 |
-77.52 |
122.18 |
| 10:50 |
-0.21 |
-77.52 |
124.25 |
| 10:49 |
-0.21 |
-105.38 |
99.27 |
| 10:48 |
-0.21 |
-90.10 |
94.52 |
| 10:47 |
-0.21 |
-90.10 |
93.48 |
| 10:46 |
-0.21 |
-83.71 |
93.48 |
| 10:45 |
-0.21 |
-83.71 |
94.00 |
| 10:44 |
-0.21 |
-83.71 |
96.69 |
| 10:43 |
-0.21 |
-83.71 |
97.00 |
| 10:42 |
-0.21 |
-83.71 |
105.17 |
| 10:41 |
-30.34 |
-70.40 |
118.67 |
| 10:40 |
-30.34 |
-61.32 |
120.11 |
| 10:39 |
-30.34 |
-61.32 |
118.87 |
| 10:38 |
-30.34 |
-45.94 |
117.01 |
| 10:37 |
-30.34 |
-45.94 |
118.56 |
| 10:36 |
-30.34 |
-38.81 |
118.66 |
| 10:35 |
-30.34 |
-38.81 |
118.25 |
| 10:34 |
-30.34 |
-33.65 |
121.66 |
| 10:33 |
-30.34 |
-28.48 |
122.07 |
| 10:32 |
-30.34 |
-28.48 |
127.55 |
| 10:31 |
-30.34 |
-14.41 |
128.38 |
| 10:30 |
-30.34 |
-14.41 |
128.48 |
| 10:29 |
-30.34 |
-14.41 |
129.73 |
| 10:28 |
-30.34 |
2.90 |
127.65 |
| 10:27 |
-30.34 |
2.90 |
127.65 |
| 10:26 |
-30.34 |
2.90 |
131.70 |
| 10:25 |
-30.34 |
2.90 |
139.06 |
| 10:24 |
-30.34 |
2.90 |
132.53 |
| 10:23 |
-30.34 |
2.90 |
132.22 |
| 10:22 |
-30.34 |
2.90 |
130.77 |
| 10:21 |
-30.34 |
2.90 |
125.90 |
| 10:20 |
-30.34 |
2.90 |
125.59 |
| 10:19 |
-30.34 |
2.90 |
125.59 |
| 10:18 |
-30.34 |
2.90 |
124.66 |
| 10:17 |
-30.34 |
2.90 |
125.17 |
| 10:16 |
-30.34 |
-11.49 |
125.28 |
| 10:15 |
-30.34 |
-3.33 |
125.38 |
| 10:14 |
-30.34 |
10.71 |
129.20 |
| 10:13 |
-30.34 |
16.39 |
128.68 |
| 10:12 |
-30.34 |
10.40 |
124.55 |
| 10:11 |
-30.34 |
4.72 |
109.46 |
| 10:10 |
-30.34 |
50.57 |
108.94 |
| 10:09 |
-30.34 |
50.57 |
105.53 |
| 10:08 |
-30.34 |
50.57 |
105.43 |
| 10:07 |
5.81 |
50.57 |
107.49 |
| 10:06 |
5.81 |
45.40 |
102.84 |
| 10:05 |
5.81 |
45.40 |
101.08 |
| 10:04 |
5.81 |
45.40 |
105.21 |
| 10:03 |
5.81 |
45.40 |
110.69 |
| 10:02 |
5.81 |
56.36 |
108.93 |
| 10:01 |
5.81 |
56.36 |
111.20 |
| 10:00 |
5.81 |
56.36 |
107.57 |
| 09:59 |
5.81 |
56.36 |
108.09 |
| 09:58 |
5.81 |
56.36 |
111.60 |
| 09:57 |
5.81 |
56.36 |
111.40 |
| 09:56 |
5.81 |
69.60 |
92.16 |
| 09:55 |
5.81 |
64.42 |
89.26 |
| 09:54 |
5.81 |
69.59 |
86.98 |
| 09:53 |
5.81 |
69.59 |
88.33 |
| 09:52 |
5.81 |
49.29 |
85.01 |
| 09:51 |
5.81 |
66.86 |
78.08 |
| 09:50 |
5.81 |
77.40 |
82.94 |
| 09:49 |
5.81 |
77.40 |
88.01 |
| 09:48 |
5.81 |
88.38 |
90.91 |
| 09:47 |
5.81 |
88.38 |
52.77 |
| 09:46 |
5.81 |
88.38 |
52.77 |
| 09:45 |
5.81 |
88.38 |
51.83 |
| 09:44 |
5.81 |
81.86 |
45.40 |
| 09:43 |
5.81 |
81.86 |
45.20 |
| 09:42 |
5.81 |
86.93 |
48.10 |
| 09:41 |
5.81 |
86.93 |
57.00 |
| 09:40 |
5.81 |
80.70 |
64.27 |
| 09:39 |
5.81 |
80.70 |
74.34 |
| 09:38 |
5.81 |
75.51 |
59.37 |
| 09:37 |
5.81 |
87.04 |
64.35 |
| 09:36 |
5.81 |
81.94 |
61.65 |
| 09:35 |
39.02 |
75.10 |
56.24 |
| 09:34 |
39.02 |
61.92 |
45.43 |
| 09:33 |
39.02 |
61.51 |
33.47 |
| 09:32 |
39.02 |
66.70 |
31.18 |
| 09:31 |
39.02 |
78.07 |
17.07 |
| 09:30 |
0.00 |
0.00 |
-4.34 |
|
| 大单资金：-34.46万元 |
成交额占比：-1.61% |
| 中单资金：-257.41万元 |
成交额占比：-12.02% |
| 小单资金：104.36万元 |
成交额占比：4.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
10.37 |
0.19% |
140.11 |
-438.11 |
5.81 |
0.72% |
49.29 |
6.10% |
85.01 |
10.51% |
| 20250630 |
10.35 |
-0.77% |
-207.14 |
-410.97 |
-163.62 |
-3.52% |
-189.80 |
-4.08% |
146.28 |
3.14% |
| 20250627 |
10.43 |
0.10% |
-625.20 |
-211.27 |
-139.55 |
-3.87% |
-325.45 |
-9.03% |
-160.20 |
-4.44% |
| 20250626 |
10.42 |
0.97% |
-229.48 |
-58.01 |
-317.47 |
-7.23% |
-10.10 |
-0.23% |
98.09 |
2.23% |
| 20250625 |
10.32 |
0.29% |
163.75 |
46.98 |
176.72 |
5.45% |
-192.40 |
-5.93% |
179.43 |
5.53% |
| 20250624 |
10.29 |
1.68% |
644.11 |
-363.34 |
32.95 |
1.02% |
473.84 |
14.60% |
137.32 |
4.23% |
| 20250623 |
10.12 |
0.20% |
44.87 |
-371.97 |
36.08 |
1.06% |
-31.78 |
-0.93% |
40.57 |
1.19% |
| 20250620 |
10.10 |
1.00% |
-66.41 |
-374.98 |
13.71 |
0.31% |
7.19 |
0.16% |
-87.31 |
-1.98% |
| 20250619 |
10.00 |
-1.48% |
-435.62 |
-661.27 |
-212.48 |
-6.01% |
-140.87 |
-3.99% |
-82.27 |
-2.33% |
| 20250618 |
10.15 |
-1.46% |
-432.12 |
-1397.93 |
-233.60 |
-6.21% |
-322.64 |
-8.57% |
124.12 |
3.30% |
| 20250617 |
10.30 |
-1.44% |
51.10 |
-847.06 |
24.32 |
0.48% |
207.53 |
4.11% |
-180.75 |
-3.58% |
| 20250616 |
10.45 |
0.97% |
69.15 |
-1235.57 |
33.07 |
0.98% |
-10.58 |
-0.31% |
46.66 |
1.39% |
| 20250613 |
10.35 |
-2.45% |
-988.55 |
-1014.09 |
-272.58 |
-5.10% |
-474.26 |
-8.87% |
-241.71 |
-4.52% |
| 20250612 |
10.61 |
-1.58% |
-1988.22 |
-815.93 |
-949.14 |
-20.55% |
-570.92 |
-12.36% |
-468.16 |
-10.13% |
| 20250611 |
10.78 |
1.41% |
275.94 |
243.17 |
317.27 |
5.58% |
36.05 |
0.63% |
-77.38 |
-1.36% |
| 20250610 |
10.63 |
-1.57% |
-711.65 |
-563.88 |
-364.19 |
-6.66% |
-175.56 |
-3.21% |
-171.90 |
-3.14% |
| 20250609 |
10.80 |
1.31% |
530.11 |
-740.41 |
254.55 |
4.95% |
442.45 |
8.60% |
-166.89 |
-3.24% |
| 20250606 |
10.66 |
-0.09% |
-129.46 |
-1465.10 |
-74.42 |
-2.16% |
-64.29 |
-1.86% |
9.25 |
0.27% |
| 20250605 |
10.67 |
0.66% |
65.11 |
-1833.32 |
109.96 |
2.30% |
-90.10 |
-1.88% |
45.25 |
0.94% |
| 20250604 |
10.60 |
-0.19% |
-346.37 |
-1977.22 |
-489.78 |
-9.34% |
49.82 |
0.95% |
93.59 |
1.79% |
| 20250603 |
10.62 |
-2.12% |
-915.24 |
-1673.65 |
-540.72 |
-11.93% |
-495.02 |
-10.92% |
120.50 |
2.66% |
| 20250530 |
10.85 |
-0.73% |
-1263.85 |
-1275.47 |
-470.14 |
-8.13% |
-321.16 |
-5.56% |
-472.55 |
-8.17% |
| 20250529 |
10.93 |
0.37% |
-230.98 |
-1213.91 |
-442.64 |
-8.55% |
48.48 |
0.94% |
163.18 |
3.15% |
| 20250528 |
10.89 |
-1.09% |
-723.91 |
-266.69 |
-33.94 |
-0.77% |
-496.00 |
-11.24% |
-193.97 |
-4.40% |
| 20250527 |
11.01 |
-0.09% |
-190.81 |
-603.60 |
-186.21 |
-4.80% |
-111.18 |
-2.86% |
106.58 |
2.75% |
| 20250526 |
11.02 |
0.55% |
350.70 |
-337.99 |
-142.54 |
-3.36% |
165.52 |
3.90% |
327.72 |
7.71% |
| 20250523 |
10.96 |
-2.40% |
-1861.81 |
182.25 |
-408.58 |
-6.15% |
-915.63 |
-13.77% |
-537.60 |
-8.09% |
| 20250522 |
11.23 |
-0.18% |
27.09 |
256.08 |
504.58 |
7.79% |
-173.64 |
-2.68% |
-303.85 |
-4.69% |
| 20250521 |
11.25 |
-0.62% |
-1549.69 |
-602.06 |
-370.85 |
-4.45% |
-833.15 |
-9.99% |
-345.69 |
-4.15% |
| 20250520 |
11.32 |
3.10% |
638.98 |
-632.97 |
79.40 |
0.69% |
435.52 |
3.80% |
124.06 |
1.08% |
600769祥龙电业 大单资金流向：成交单大于等于6万股或者30万元以上。
600769祥龙电业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600769祥龙电业 小单资金流向：成交单小于1万股或5万元。
如何看祥龙电业[600769]资金流向的流入和流出呢？什么是祥龙电业[600769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥龙电业[600769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥龙电业[600769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
