| 600769祥龙电业 今日实时资金流向 |
| 15:00 |
-364.19 |
-175.56 |
-171.90 |
| 14:59 |
-364.19 |
-154.73 |
-209.62 |
| 14:58 |
-364.19 |
-154.73 |
-209.62 |
| 14:57 |
-364.19 |
-154.73 |
-210.15 |
| 14:56 |
-364.19 |
-142.61 |
-203.78 |
| 14:55 |
-364.19 |
-142.61 |
-199.85 |
| 14:54 |
-364.19 |
-135.70 |
-202.94 |
| 14:53 |
-364.19 |
-135.70 |
-201.03 |
| 14:52 |
-364.19 |
-135.70 |
-196.04 |
| 14:51 |
-364.19 |
-141.23 |
-189.87 |
| 14:50 |
-364.19 |
-151.86 |
-180.94 |
| 14:49 |
-364.19 |
-151.86 |
-180.94 |
| 14:48 |
-364.19 |
-176.39 |
-179.35 |
| 14:47 |
-364.19 |
-170.76 |
-191.56 |
| 14:46 |
-364.19 |
-187.74 |
-193.57 |
| 14:45 |
-323.45 |
-187.74 |
-194.64 |
| 14:44 |
-323.45 |
-187.74 |
-193.16 |
| 14:43 |
-323.45 |
-187.74 |
-187.22 |
| 14:42 |
-323.45 |
-187.74 |
-185.31 |
| 14:41 |
-323.45 |
-187.74 |
-186.16 |
| 14:40 |
-323.45 |
-187.74 |
-185.42 |
| 14:39 |
-323.45 |
-187.74 |
-184.36 |
| 14:38 |
-323.45 |
-187.74 |
-189.35 |
| 14:37 |
-323.45 |
-187.74 |
-187.23 |
| 14:36 |
-323.45 |
-187.74 |
-192.75 |
| 14:35 |
-323.45 |
-202.70 |
-197.21 |
| 14:34 |
-323.45 |
-202.70 |
-198.80 |
| 14:33 |
-323.45 |
-248.60 |
-233.78 |
| 14:32 |
-323.45 |
-253.79 |
-253.47 |
| 14:31 |
-323.45 |
-235.15 |
-232.40 |
| 14:30 |
-323.45 |
-235.15 |
-232.19 |
| 14:29 |
-323.45 |
-235.15 |
-232.51 |
| 14:28 |
-323.45 |
-235.15 |
-224.03 |
| 14:27 |
-323.45 |
-235.15 |
-226.68 |
| 14:26 |
-323.45 |
-235.15 |
-228.91 |
| 14:25 |
-323.45 |
-235.15 |
-235.27 |
| 14:24 |
-323.45 |
-257.84 |
-238.35 |
| 14:23 |
-323.45 |
-258.69 |
-234.96 |
| 14:22 |
-323.45 |
-273.85 |
-237.71 |
| 14:21 |
-323.45 |
-276.60 |
-243.40 |
| 14:20 |
-376.10 |
-316.83 |
-266.04 |
| 14:19 |
-376.10 |
-316.83 |
-268.57 |
| 14:18 |
-376.10 |
-316.83 |
-263.40 |
| 14:17 |
-376.10 |
-316.83 |
-263.62 |
| 14:16 |
-376.10 |
-345.68 |
-271.62 |
| 14:15 |
-376.10 |
-345.68 |
-272.36 |
| 14:14 |
-376.10 |
-345.68 |
-273.73 |
| 14:13 |
-376.10 |
-351.88 |
-274.15 |
| 14:12 |
-376.10 |
-349.05 |
-263.63 |
| 14:11 |
-376.10 |
-349.05 |
-263.63 |
| 14:10 |
-376.10 |
-349.05 |
-263.63 |
| 14:09 |
-376.10 |
-349.05 |
-264.58 |
| 14:08 |
-376.10 |
-343.05 |
-264.05 |
| 14:07 |
-376.10 |
-343.05 |
-245.01 |
| 14:06 |
-376.10 |
-343.05 |
-247.43 |
| 14:05 |
-376.10 |
-324.54 |
-233.55 |
| 14:04 |
-376.10 |
-324.54 |
-232.81 |
| 14:03 |
-376.10 |
-324.54 |
-251.93 |
| 14:02 |
-344.07 |
-324.54 |
-242.79 |
| 14:01 |
-344.07 |
-285.51 |
-222.08 |
| 14:00 |
-344.07 |
-272.89 |
-210.41 |
| 13:59 |
-344.07 |
-272.89 |
-210.41 |
| 13:58 |
-344.07 |
-259.12 |
-205.99 |
| 13:57 |
-344.07 |
-259.12 |
-206.30 |
| 13:56 |
-344.07 |
-259.12 |
-200.41 |
| 13:55 |
-344.07 |
-259.12 |
-203.89 |
| 13:54 |
-344.07 |
-259.12 |
-209.25 |
| 13:53 |
-344.07 |
-259.12 |
-210.62 |
| 13:52 |
-344.07 |
-253.34 |
-200.85 |
| 13:51 |
-344.07 |
-230.18 |
-198.22 |
| 13:50 |
-344.07 |
-230.18 |
-195.79 |
| 13:49 |
-344.07 |
-230.18 |
-198.22 |
| 13:48 |
-344.07 |
-230.18 |
-200.22 |
| 13:47 |
-344.07 |
-230.18 |
-194.65 |
| 13:46 |
-344.07 |
-230.18 |
-202.34 |
| 13:45 |
-344.07 |
-230.18 |
-203.08 |
| 13:44 |
-344.07 |
-230.18 |
-196.65 |
| 13:43 |
-344.07 |
-306.72 |
-245.21 |
| 13:42 |
-344.07 |
-306.72 |
-255.20 |
| 13:41 |
-344.07 |
-306.72 |
-261.19 |
| 13:40 |
-344.07 |
-298.11 |
-264.55 |
| 13:39 |
-344.07 |
-291.81 |
-227.66 |
| 13:38 |
-344.07 |
-291.81 |
-230.61 |
| 13:37 |
-344.07 |
-285.60 |
-227.56 |
| 13:36 |
-344.07 |
-293.07 |
-231.34 |
| 13:35 |
-344.07 |
-300.44 |
-218.95 |
| 13:34 |
-344.07 |
-294.44 |
-209.30 |
| 13:33 |
-344.07 |
-277.38 |
-218.21 |
| 13:32 |
-344.07 |
-271.62 |
-222.08 |
| 13:31 |
-344.07 |
-299.52 |
-245.81 |
| 13:30 |
-295.69 |
-284.67 |
-255.43 |
| 13:29 |
-295.69 |
-268.60 |
-224.78 |
| 13:28 |
-295.69 |
-268.60 |
-209.76 |
| 13:27 |
-295.69 |
-225.62 |
-193.26 |
| 13:26 |
-295.69 |
-215.11 |
-183.80 |
| 13:25 |
-295.69 |
-218.18 |
-168.64 |
| 13:24 |
-295.69 |
-241.19 |
-160.42 |
| 13:23 |
-295.69 |
-241.19 |
-165.16 |
| 13:22 |
-295.69 |
-246.44 |
-171.16 |
| 13:21 |
-295.69 |
-227.10 |
-166.01 |
| 13:20 |
-295.69 |
-221.10 |
-169.39 |
| 13:19 |
-295.69 |
-215.94 |
-175.49 |
| 13:18 |
-295.69 |
-210.15 |
-182.34 |
| 13:17 |
-295.69 |
-190.73 |
-168.74 |
| 13:16 |
-295.69 |
-190.73 |
-159.33 |
| 13:15 |
-261.66 |
-192.30 |
-120.35 |
| 13:14 |
-261.66 |
-152.74 |
-84.51 |
| 13:13 |
-261.66 |
-152.74 |
-81.65 |
| 13:12 |
-209.41 |
-123.63 |
-87.91 |
| 13:11 |
-165.36 |
-113.00 |
-85.47 |
| 13:10 |
-165.36 |
-106.19 |
-86.22 |
| 13:09 |
-135.33 |
-98.52 |
-83.02 |
| 13:08 |
-135.33 |
-98.52 |
-88.57 |
| 13:07 |
-135.33 |
-98.52 |
-85.15 |
| 13:06 |
-135.33 |
-73.26 |
-110.61 |
| 13:05 |
-135.33 |
-52.58 |
-103.89 |
| 13:04 |
-135.33 |
-52.58 |
-105.06 |
| 13:03 |
-135.33 |
-27.81 |
-75.48 |
| 13:02 |
-135.33 |
-22.47 |
-72.06 |
| 13:01 |
-135.33 |
-17.12 |
-63.72 |
| 11:30 |
-135.33 |
-6.21 |
-53.02 |
| 11:29 |
-135.33 |
-6.21 |
-50.99 |
| 11:28 |
-135.33 |
-6.21 |
-50.78 |
| 11:27 |
-135.33 |
7.70 |
-49.60 |
| 11:26 |
-135.33 |
7.70 |
-49.82 |
| 11:25 |
-135.33 |
7.70 |
-49.82 |
| 11:24 |
-135.33 |
1.69 |
-45.42 |
| 11:23 |
-135.33 |
1.69 |
-45.42 |
| 11:22 |
-135.33 |
1.69 |
-45.53 |
| 11:21 |
-135.33 |
12.40 |
-54.96 |
| 11:20 |
-135.33 |
12.40 |
-54.21 |
| 11:19 |
-135.33 |
12.40 |
-53.46 |
| 11:18 |
-135.33 |
12.40 |
-53.99 |
| 11:17 |
-135.33 |
12.40 |
-53.99 |
| 11:16 |
-135.33 |
12.40 |
-54.21 |
| 11:15 |
-135.33 |
12.40 |
-54.31 |
| 11:14 |
-135.33 |
12.40 |
-53.78 |
| 11:13 |
-135.33 |
24.53 |
-55.17 |
| 11:12 |
-135.33 |
30.86 |
-54.42 |
| 11:11 |
-135.33 |
30.86 |
-54.32 |
| 11:10 |
-135.33 |
30.86 |
-54.21 |
| 11:09 |
-135.33 |
30.86 |
-48.31 |
| 11:08 |
-135.33 |
18.39 |
-45.30 |
| 11:07 |
-135.33 |
18.39 |
-41.33 |
| 11:06 |
-135.33 |
18.39 |
-41.22 |
| 11:05 |
-135.33 |
18.39 |
-41.22 |
| 11:04 |
-135.33 |
18.39 |
-41.22 |
| 11:03 |
-135.33 |
18.39 |
-40.79 |
| 11:02 |
-135.33 |
18.17 |
-46.27 |
| 11:01 |
-135.33 |
18.17 |
-46.27 |
| 11:00 |
-135.33 |
18.17 |
-49.38 |
| 10:59 |
-135.33 |
10.87 |
-42.08 |
| 10:58 |
-135.33 |
10.87 |
-40.90 |
| 10:57 |
-135.33 |
10.87 |
-42.94 |
| 10:56 |
-135.33 |
10.87 |
-43.05 |
| 10:55 |
-135.33 |
10.87 |
-43.26 |
| 10:54 |
-135.33 |
10.87 |
-45.95 |
| 10:53 |
-135.33 |
10.87 |
-46.27 |
| 10:52 |
-135.33 |
10.87 |
-46.81 |
| 10:51 |
-135.33 |
10.87 |
-59.46 |
| 10:50 |
-135.33 |
10.87 |
-59.35 |
| 10:49 |
-135.33 |
10.87 |
-60.31 |
| 10:48 |
-135.33 |
10.87 |
-61.92 |
| 10:47 |
-135.33 |
10.87 |
-62.46 |
| 10:46 |
-135.33 |
10.87 |
-63.85 |
| 10:45 |
-135.33 |
10.87 |
-63.96 |
| 10:44 |
-135.33 |
10.87 |
-65.03 |
| 10:43 |
-135.33 |
10.87 |
-66.85 |
| 10:42 |
-135.33 |
10.87 |
-67.07 |
| 10:41 |
-135.33 |
10.87 |
-70.81 |
| 10:40 |
-135.33 |
10.87 |
-72.10 |
| 10:39 |
-135.33 |
20.82 |
-68.14 |
| 10:38 |
-135.33 |
20.82 |
-67.18 |
| 10:37 |
-135.33 |
20.82 |
-67.71 |
| 10:36 |
-135.33 |
20.82 |
-69.11 |
| 10:35 |
-49.00 |
7.54 |
-66.75 |
| 10:34 |
-49.00 |
7.54 |
-65.99 |
| 10:33 |
-49.00 |
7.54 |
-66.53 |
| 10:32 |
-49.00 |
7.54 |
-66.53 |
| 10:31 |
-17.81 |
18.50 |
-73.20 |
| 10:30 |
-17.81 |
10.75 |
-66.21 |
| 10:29 |
-17.81 |
10.75 |
-68.68 |
| 10:28 |
-17.81 |
-5.28 |
-69.65 |
| 10:27 |
-17.81 |
-5.28 |
-64.82 |
| 10:26 |
-17.81 |
-5.28 |
-63.31 |
| 10:25 |
-71.41 |
-32.29 |
-125.49 |
| 10:24 |
-71.41 |
-26.94 |
-126.46 |
| 10:23 |
-71.41 |
-26.94 |
-121.75 |
| 10:22 |
-71.41 |
-37.43 |
-122.50 |
| 10:21 |
-71.41 |
-37.43 |
-128.92 |
| 10:20 |
-71.41 |
-32.09 |
-128.49 |
| 10:19 |
-71.41 |
-37.44 |
-110.64 |
| 10:18 |
-71.41 |
-37.44 |
-104.87 |
| 10:17 |
-71.41 |
-42.57 |
-100.49 |
| 10:16 |
-71.41 |
-77.20 |
-99.00 |
| 10:15 |
-71.41 |
-61.37 |
-38.74 |
| 10:14 |
-71.41 |
-61.37 |
-33.39 |
| 10:13 |
-71.41 |
-56.01 |
-31.46 |
| 10:12 |
-71.41 |
-56.01 |
-31.14 |
| 10:11 |
-71.41 |
-69.20 |
-29.53 |
| 10:10 |
-71.41 |
-41.53 |
-27.17 |
| 10:09 |
-71.41 |
-41.43 |
-9.77 |
| 10:08 |
-71.41 |
-35.94 |
3.79 |
| 10:07 |
-71.41 |
-62.93 |
-0.09 |
| 10:06 |
-71.41 |
-62.93 |
0.23 |
| 10:05 |
-71.41 |
-49.61 |
3.23 |
| 10:04 |
-11.08 |
-38.85 |
4.84 |
| 10:03 |
-11.08 |
-38.85 |
12.05 |
| 10:02 |
-11.08 |
24.76 |
19.82 |
| 10:01 |
-11.08 |
24.76 |
26.08 |
| 10:00 |
-11.08 |
14.61 |
30.50 |
| 09:59 |
-11.08 |
14.61 |
32.01 |
| 09:58 |
-11.08 |
14.61 |
27.26 |
| 09:57 |
-11.08 |
2.86 |
23.80 |
| 09:56 |
-11.08 |
3.51 |
12.59 |
| 09:55 |
-11.08 |
3.51 |
18.41 |
| 09:54 |
-11.08 |
3.51 |
17.33 |
| 09:53 |
-11.08 |
3.51 |
17.22 |
| 09:52 |
-11.08 |
17.40 |
9.79 |
| 09:51 |
-11.08 |
9.85 |
10.87 |
| 09:50 |
-11.08 |
9.85 |
21.32 |
| 09:49 |
-11.08 |
25.50 |
29.52 |
| 09:48 |
-11.08 |
33.06 |
38.59 |
| 09:47 |
-11.08 |
4.98 |
37.95 |
| 09:46 |
-11.08 |
22.58 |
38.16 |
| 09:45 |
-11.08 |
28.96 |
38.70 |
| 09:44 |
-11.08 |
22.80 |
32.86 |
| 09:43 |
-11.08 |
22.80 |
31.67 |
| 09:42 |
-11.08 |
17.62 |
18.81 |
| 09:41 |
-11.08 |
36.27 |
11.49 |
| 09:40 |
-11.08 |
36.27 |
11.49 |
| 09:39 |
-11.08 |
42.96 |
9.86 |
| 09:38 |
-11.08 |
37.56 |
6.40 |
| 09:37 |
-41.97 |
21.37 |
2.41 |
| 09:36 |
-76.83 |
21.69 |
-15.55 |
| 09:35 |
-76.83 |
26.72 |
-20.39 |
| 09:34 |
-41.95 |
61.69 |
-5.52 |
| 09:33 |
-41.95 |
81.33 |
2.25 |
| 09:32 |
0.00 |
62.24 |
-8.12 |
| 09:31 |
0.00 |
6.84 |
-4.11 |
| 09:30 |
0.00 |
0.00 |
7.33 |
|
| 大单资金：-364.19万元 |
成交额占比：-6.66% |
| 中单资金：-175.56万元 |
成交额占比：-3.21% |
| 小单资金：-171.90万元 |
成交额占比：-3.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
10.81 |
0.09% |
28.41 |
-210.77 |
-11.08 |
-1.07% |
14.61 |
1.41% |
24.88 |
2.40% |
| 20250609 |
10.80 |
1.31% |
530.11 |
-740.41 |
254.55 |
4.95% |
442.45 |
8.60% |
-166.89 |
-3.24% |
| 20250606 |
10.66 |
-0.09% |
-129.46 |
-1465.10 |
-74.42 |
-2.16% |
-64.29 |
-1.86% |
9.25 |
0.27% |
| 20250605 |
10.67 |
0.66% |
65.11 |
-1833.32 |
109.96 |
2.30% |
-90.10 |
-1.88% |
45.25 |
0.94% |
| 20250604 |
10.60 |
-0.19% |
-346.37 |
-1977.22 |
-489.78 |
-9.34% |
49.82 |
0.95% |
93.59 |
1.79% |
| 20250603 |
10.62 |
-2.12% |
-915.24 |
-1673.65 |
-540.72 |
-11.93% |
-495.02 |
-10.92% |
120.50 |
2.66% |
| 20250530 |
10.85 |
-0.73% |
-1263.85 |
-1275.47 |
-470.14 |
-8.13% |
-321.16 |
-5.56% |
-472.55 |
-8.17% |
| 20250529 |
10.93 |
0.37% |
-230.98 |
-1213.91 |
-442.64 |
-8.55% |
48.48 |
0.94% |
163.18 |
3.15% |
| 20250528 |
10.89 |
-1.09% |
-723.91 |
-266.69 |
-33.94 |
-0.77% |
-496.00 |
-11.24% |
-193.97 |
-4.40% |
| 20250527 |
11.01 |
-0.09% |
-190.81 |
-603.60 |
-186.21 |
-4.80% |
-111.18 |
-2.86% |
106.58 |
2.75% |
| 20250526 |
11.02 |
0.55% |
350.70 |
-337.99 |
-142.54 |
-3.36% |
165.52 |
3.90% |
327.72 |
7.71% |
| 20250523 |
10.96 |
-2.40% |
-1861.81 |
182.25 |
-408.58 |
-6.15% |
-915.63 |
-13.77% |
-537.60 |
-8.09% |
| 20250522 |
11.23 |
-0.18% |
27.09 |
256.08 |
504.58 |
7.79% |
-173.64 |
-2.68% |
-303.85 |
-4.69% |
| 20250521 |
11.25 |
-0.62% |
-1549.69 |
-602.06 |
-370.85 |
-4.45% |
-833.15 |
-9.99% |
-345.69 |
-4.15% |
| 20250520 |
11.32 |
3.10% |
638.98 |
-632.97 |
79.40 |
0.69% |
435.52 |
3.80% |
124.06 |
1.08% |
| 20250519 |
10.98 |
2.91% |
1087.94 |
-1225.13 |
377.70 |
3.43% |
642.02 |
5.83% |
68.22 |
0.62% |
| 20250516 |
10.67 |
1.14% |
-169.99 |
-2153.39 |
-334.75 |
-7.43% |
154.66 |
3.43% |
10.10 |
0.22% |
| 20250515 |
10.55 |
-1.12% |
-446.40 |
-1489.22 |
-353.56 |
-8.67% |
-95.20 |
-2.33% |
2.36 |
0.06% |
| 20250514 |
10.67 |
0.00% |
-473.23 |
-107.94 |
-401.76 |
-7.06% |
114.19 |
2.01% |
-185.66 |
-3.26% |
| 20250513 |
10.67 |
-1.48% |
-1407.69 |
758.95 |
-512.76 |
-9.26% |
-824.45 |
-14.90% |
-70.48 |
-1.27% |
| 20250512 |
10.83 |
-1.28% |
-1015.34 |
1153.83 |
-550.56 |
-8.16% |
-262.47 |
-3.89% |
-202.31 |
-3.00% |
| 20250509 |
10.97 |
0.73% |
-100.82 |
2316.24 |
329.42 |
3.51% |
30.40 |
0.32% |
-460.64 |
-4.91% |
| 20250508 |
10.89 |
2.64% |
1580.38 |
1963.96 |
1027.72 |
8.21% |
319.36 |
2.55% |
233.30 |
1.86% |
| 20250507 |
10.61 |
1.73% |
373.80 |
62.80 |
465.13 |
4.24% |
-286.53 |
-2.61% |
195.20 |
1.78% |
| 20250506 |
10.43 |
1.36% |
130.09 |
136.79 |
-117.88 |
-1.66% |
154.31 |
2.18% |
93.66 |
1.32% |
| 20250430 |
10.29 |
3.00% |
1904.46 |
-135.59 |
611.85 |
7.77% |
900.17 |
11.43% |
392.44 |
4.98% |
| 20250429 |
9.99 |
1.22% |
-44.09 |
-923.53 |
-22.86 |
-0.51% |
-243.11 |
-5.39% |
221.88 |
4.92% |
| 20250428 |
9.87 |
-3.99% |
-1983.88 |
-336.04 |
-873.44 |
-11.49% |
-864.81 |
-11.38% |
-245.63 |
-3.23% |
| 20250425 |
10.28 |
1.88% |
421.21 |
605.27 |
539.12 |
5.45% |
25.39 |
0.26% |
-143.30 |
-1.45% |
| 20250424 |
10.09 |
-1.46% |
-918.57 |
-309.61 |
-390.26 |
-7.33% |
-421.58 |
-7.92% |
-106.73 |
-2.00% |
600769祥龙电业 大单资金流向：成交单大于等于6万股或者30万元以上。
600769祥龙电业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600769祥龙电业 小单资金流向：成交单小于1万股或5万元。
如何看祥龙电业[600769]资金流向的流入和流出呢？什么是祥龙电业[600769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥龙电业[600769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥龙电业[600769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
