| 600763通策医疗 今日实时资金流向 |
| 15:00 |
4244.01 |
-1221.07 |
-1007.40 |
| 14:59 |
4364.40 |
-1238.77 |
-1043.63 |
| 14:58 |
4364.40 |
-1238.77 |
-1043.63 |
| 14:57 |
4364.40 |
-1238.77 |
-1047.66 |
| 14:56 |
4468.68 |
-1215.66 |
-1045.11 |
| 14:55 |
4468.68 |
-1182.59 |
-1014.63 |
| 14:54 |
4586.56 |
-1088.90 |
-983.53 |
| 14:53 |
4586.56 |
-1091.07 |
-959.09 |
| 14:52 |
4550.70 |
-1036.23 |
-971.44 |
| 14:51 |
4550.70 |
-1037.96 |
-1006.86 |
| 14:50 |
4497.16 |
-1046.60 |
-1032.77 |
| 14:49 |
4542.49 |
-1023.30 |
-1060.83 |
| 14:48 |
4469.95 |
-974.09 |
-1069.91 |
| 14:47 |
4437.98 |
-930.47 |
-1047.88 |
| 14:46 |
4437.98 |
-942.14 |
-1048.32 |
| 14:45 |
4437.98 |
-877.34 |
-1069.07 |
| 14:44 |
4481.17 |
-838.45 |
-1105.13 |
| 14:43 |
4450.75 |
-937.74 |
-1179.53 |
| 14:42 |
4490.86 |
-885.56 |
-1118.28 |
| 14:41 |
4421.38 |
-885.14 |
-1131.66 |
| 14:40 |
4332.46 |
-837.07 |
-1110.43 |
| 14:39 |
4375.61 |
-772.33 |
-1091.88 |
| 14:38 |
4333.29 |
-691.60 |
-1065.98 |
| 14:37 |
4461.23 |
-542.48 |
-949.32 |
| 14:36 |
4461.23 |
-442.58 |
-938.94 |
| 14:35 |
4461.23 |
-414.46 |
-938.62 |
| 14:34 |
4583.77 |
-403.66 |
-933.53 |
| 14:33 |
4583.77 |
-404.52 |
-893.66 |
| 14:32 |
4583.77 |
-393.71 |
-879.91 |
| 14:31 |
4583.77 |
-365.16 |
-858.27 |
| 14:30 |
4583.77 |
-386.38 |
-885.01 |
| 14:29 |
4583.77 |
-380.59 |
-874.54 |
| 14:28 |
4583.77 |
-325.82 |
-870.39 |
| 14:27 |
4583.77 |
-308.15 |
-887.89 |
| 14:26 |
4533.60 |
-311.62 |
-925.27 |
| 14:25 |
4533.60 |
-347.51 |
-924.41 |
| 14:24 |
4500.32 |
-310.78 |
-915.77 |
| 14:23 |
4533.16 |
-295.49 |
-876.39 |
| 14:22 |
4582.42 |
-237.59 |
-853.57 |
| 14:21 |
4582.42 |
-144.14 |
-832.84 |
| 14:20 |
4740.85 |
-0.84 |
-788.25 |
| 14:19 |
4792.87 |
25.60 |
-775.68 |
| 14:18 |
4827.58 |
26.03 |
-776.12 |
| 14:17 |
4827.58 |
0.45 |
-717.59 |
| 14:16 |
4855.71 |
-49.40 |
-760.36 |
| 14:15 |
4855.71 |
-29.83 |
-775.79 |
| 14:14 |
4886.09 |
68.62 |
-725.54 |
| 14:13 |
4943.63 |
194.50 |
-615.83 |
| 14:12 |
4943.63 |
191.02 |
-602.27 |
| 14:11 |
4943.63 |
227.97 |
-603.15 |
| 14:10 |
4943.63 |
258.41 |
-597.50 |
| 14:09 |
4943.63 |
281.45 |
-607.50 |
| 14:08 |
4943.63 |
260.58 |
-617.50 |
| 14:07 |
4943.63 |
282.14 |
-639.84 |
| 14:06 |
5079.23 |
282.14 |
-633.76 |
| 14:05 |
5079.23 |
286.05 |
-651.72 |
| 14:04 |
5079.23 |
315.61 |
-655.20 |
| 14:03 |
5109.68 |
473.07 |
-485.11 |
| 14:02 |
5109.68 |
527.04 |
-461.19 |
| 14:01 |
5109.68 |
490.46 |
-425.07 |
| 14:00 |
5073.12 |
520.49 |
-383.74 |
| 13:59 |
5125.35 |
574.48 |
-320.62 |
| 13:58 |
5125.35 |
559.24 |
-314.53 |
| 13:57 |
5094.00 |
553.57 |
-324.98 |
| 13:56 |
5094.00 |
560.10 |
-321.93 |
| 13:55 |
5124.05 |
560.10 |
-291.89 |
| 13:54 |
5124.05 |
572.47 |
-282.74 |
| 13:53 |
5192.44 |
605.15 |
-174.42 |
| 13:52 |
5192.44 |
596.00 |
-178.63 |
| 13:51 |
5192.44 |
578.56 |
-182.04 |
| 13:50 |
5192.44 |
584.83 |
-198.77 |
| 13:49 |
5192.44 |
569.15 |
-200.60 |
| 13:48 |
5192.44 |
526.91 |
-210.62 |
| 13:47 |
5192.44 |
496.86 |
-196.69 |
| 13:46 |
5235.96 |
500.34 |
-221.51 |
| 13:45 |
5235.96 |
488.15 |
-235.82 |
| 13:44 |
5235.96 |
507.29 |
-225.39 |
| 13:43 |
5306.00 |
602.56 |
-206.68 |
| 13:42 |
5349.52 |
669.58 |
-213.21 |
| 13:41 |
5388.72 |
674.81 |
-208.42 |
| 13:40 |
5388.72 |
598.99 |
-218.89 |
| 13:39 |
5388.72 |
640.39 |
-213.66 |
| 13:38 |
5388.72 |
635.60 |
-223.70 |
| 13:37 |
5388.72 |
607.25 |
-281.23 |
| 13:36 |
5419.67 |
602.45 |
-307.82 |
| 13:35 |
5419.67 |
592.46 |
-368.40 |
| 13:34 |
5389.17 |
536.20 |
-440.92 |
| 13:33 |
5420.52 |
486.52 |
-465.75 |
| 13:32 |
5508.51 |
480.73 |
-494.93 |
| 13:31 |
5508.51 |
517.34 |
-476.19 |
| 13:30 |
5544.71 |
545.85 |
-496.21 |
| 13:29 |
5544.71 |
534.94 |
-565.15 |
| 13:28 |
5505.01 |
524.02 |
-513.70 |
| 13:27 |
5505.01 |
551.06 |
-542.50 |
| 13:26 |
5729.62 |
538.84 |
-523.77 |
| 13:25 |
5729.62 |
570.35 |
-474.62 |
| 13:24 |
5729.62 |
620.15 |
-465.36 |
| 13:23 |
5729.62 |
621.00 |
-481.11 |
| 13:22 |
5729.62 |
697.51 |
-441.77 |
| 13:21 |
5769.88 |
706.70 |
-477.41 |
| 13:20 |
5769.88 |
718.93 |
-506.73 |
| 13:19 |
5769.88 |
729.41 |
-488.38 |
| 13:18 |
5808.80 |
770.51 |
-505.00 |
| 13:17 |
5808.80 |
727.66 |
-525.64 |
| 13:16 |
5878.72 |
735.88 |
-526.95 |
| 13:15 |
5878.72 |
912.61 |
-482.79 |
| 13:14 |
5629.79 |
906.05 |
-511.92 |
| 13:13 |
5629.79 |
866.28 |
-553.00 |
| 13:12 |
5499.56 |
927.94 |
-495.13 |
| 13:11 |
5558.12 |
955.30 |
-482.63 |
| 13:10 |
5558.12 |
958.35 |
-492.25 |
| 13:09 |
5558.12 |
1018.65 |
-432.38 |
| 13:08 |
5558.12 |
996.81 |
-447.31 |
| 13:07 |
5558.12 |
1002.02 |
-490.96 |
| 13:06 |
5558.12 |
1102.00 |
-428.51 |
| 13:05 |
5558.12 |
1212.20 |
-344.99 |
| 13:04 |
5558.12 |
1234.49 |
-337.12 |
| 13:03 |
5558.12 |
1230.98 |
-347.63 |
| 13:02 |
5673.09 |
1265.97 |
-396.14 |
| 13:01 |
5684.47 |
1422.60 |
-165.88 |
| 11:30 |
5714.69 |
1484.35 |
-92.71 |
| 11:29 |
5714.69 |
1542.17 |
-82.47 |
| 11:28 |
5714.69 |
1598.79 |
-80.20 |
| 11:27 |
5714.69 |
1621.13 |
-73.98 |
| 11:26 |
5714.69 |
1639.06 |
-71.36 |
| 11:25 |
5714.69 |
1652.20 |
50.87 |
| 11:24 |
5714.69 |
1725.79 |
78.02 |
| 11:23 |
5759.37 |
1729.29 |
96.42 |
| 11:22 |
5759.37 |
1744.62 |
99.92 |
| 11:21 |
5691.45 |
1789.74 |
131.89 |
| 11:20 |
5779.07 |
1850.18 |
153.35 |
| 11:19 |
5752.77 |
1858.06 |
207.16 |
| 11:18 |
5752.77 |
1947.07 |
260.46 |
| 11:17 |
5752.77 |
1963.53 |
263.53 |
| 11:16 |
5752.77 |
1988.08 |
277.13 |
| 11:15 |
5752.77 |
2071.07 |
396.53 |
| 11:14 |
5796.73 |
2093.02 |
449.72 |
| 11:13 |
5722.87 |
2199.82 |
467.28 |
| 11:12 |
5722.87 |
2213.00 |
547.75 |
| 11:11 |
5686.36 |
2271.02 |
676.21 |
| 11:10 |
5568.42 |
2252.71 |
577.80 |
| 11:09 |
5503.59 |
2338.30 |
392.60 |
| 11:08 |
5072.10 |
2214.52 |
80.46 |
| 11:07 |
5034.30 |
2298.04 |
50.72 |
| 11:06 |
5000.16 |
2223.59 |
101.30 |
| 11:05 |
4304.59 |
1924.64 |
-90.40 |
| 11:04 |
4188.85 |
1963.17 |
-79.01 |
| 11:03 |
4124.47 |
1964.91 |
-52.48 |
| 11:02 |
4035.59 |
1932.52 |
-83.57 |
| 11:01 |
4001.90 |
1946.52 |
-50.31 |
| 11:00 |
4072.13 |
2188.52 |
62.34 |
| 10:59 |
4085.25 |
2142.42 |
29.66 |
| 10:58 |
4218.93 |
2210.16 |
-13.11 |
| 10:57 |
3978.57 |
2007.77 |
-12.27 |
| 10:56 |
3168.35 |
1805.12 |
-77.07 |
| 10:55 |
3126.84 |
1593.08 |
-131.88 |
| 10:54 |
3075.37 |
1565.17 |
-205.08 |
| 10:53 |
3075.37 |
1490.16 |
-264.38 |
| 10:52 |
3115.03 |
1572.10 |
-263.49 |
| 10:51 |
3115.03 |
1517.17 |
-301.43 |
| 10:50 |
3115.03 |
1510.19 |
-314.15 |
| 10:49 |
3115.03 |
1529.32 |
-291.12 |
| 10:48 |
3115.03 |
1481.94 |
-328.52 |
| 10:47 |
3115.03 |
1484.97 |
-325.48 |
| 10:46 |
3323.71 |
1472.79 |
-333.64 |
| 10:45 |
3323.71 |
1480.15 |
-287.92 |
| 10:44 |
3323.71 |
1443.53 |
-262.22 |
| 10:43 |
3323.71 |
1430.44 |
-273.99 |
| 10:42 |
3280.17 |
1395.14 |
-285.32 |
| 10:41 |
3457.64 |
1443.86 |
-275.76 |
| 10:40 |
3266.68 |
1539.81 |
-210.80 |
| 10:39 |
3189.79 |
1571.21 |
-192.05 |
| 10:38 |
3332.53 |
1587.77 |
-170.23 |
| 10:37 |
3057.14 |
1551.27 |
-171.90 |
| 10:36 |
2927.58 |
1613.16 |
-193.72 |
| 10:35 |
2506.45 |
1393.11 |
-137.11 |
| 10:34 |
2012.53 |
1140.19 |
-238.21 |
| 10:33 |
1833.90 |
1188.68 |
-207.36 |
| 10:32 |
1892.19 |
1297.91 |
-160.41 |
| 10:31 |
1805.20 |
1287.03 |
-127.37 |
| 10:30 |
1739.85 |
1378.28 |
-81.25 |
| 10:29 |
1605.29 |
1273.87 |
-141.70 |
| 10:28 |
1605.29 |
1266.46 |
-190.36 |
| 10:27 |
1542.80 |
1222.13 |
-237.28 |
| 10:26 |
1259.74 |
1193.49 |
-228.51 |
| 10:25 |
853.14 |
1247.91 |
-274.66 |
| 10:24 |
853.14 |
1183.30 |
-291.14 |
| 10:23 |
705.90 |
1107.43 |
-296.78 |
| 10:22 |
705.90 |
1079.31 |
-306.38 |
| 10:21 |
666.16 |
1114.36 |
-329.95 |
| 10:20 |
666.16 |
1181.74 |
-254.32 |
| 10:19 |
709.44 |
1228.91 |
-188.55 |
| 10:18 |
908.34 |
1285.64 |
-150.45 |
| 10:17 |
908.34 |
1277.39 |
-117.55 |
| 10:16 |
908.34 |
1123.99 |
-183.62 |
| 10:15 |
1043.55 |
1288.09 |
-183.15 |
| 10:14 |
1043.55 |
1242.65 |
-181.42 |
| 10:13 |
1043.55 |
1160.63 |
-197.62 |
| 10:12 |
1019.80 |
1229.29 |
-111.64 |
| 10:11 |
985.10 |
1247.90 |
-90.27 |
| 10:10 |
909.20 |
1254.85 |
-88.13 |
| 10:09 |
1037.33 |
1226.46 |
88.79 |
| 10:08 |
1001.25 |
1149.98 |
143.45 |
| 10:07 |
956.06 |
1138.12 |
213.69 |
| 10:06 |
682.44 |
1122.25 |
193.62 |
| 10:05 |
740.24 |
953.76 |
198.87 |
| 10:04 |
767.65 |
900.30 |
174.29 |
| 10:03 |
810.70 |
755.33 |
178.60 |
| 10:02 |
775.00 |
784.23 |
192.43 |
| 10:01 |
661.16 |
794.95 |
185.12 |
| 10:00 |
661.16 |
799.68 |
214.32 |
| 09:59 |
750.16 |
791.93 |
251.33 |
| 09:58 |
787.61 |
764.80 |
241.42 |
| 09:57 |
743.68 |
735.07 |
235.75 |
| 09:56 |
697.57 |
789.05 |
291.75 |
| 09:55 |
597.98 |
778.01 |
259.76 |
| 09:54 |
286.63 |
647.09 |
229.43 |
| 09:53 |
286.63 |
596.35 |
225.13 |
| 09:52 |
286.63 |
664.70 |
263.37 |
| 09:51 |
286.63 |
596.79 |
262.94 |
| 09:50 |
286.63 |
607.10 |
314.52 |
| 09:49 |
143.80 |
581.30 |
274.52 |
| 09:48 |
169.05 |
439.51 |
258.44 |
| 09:47 |
169.05 |
391.09 |
241.70 |
| 09:46 |
169.05 |
403.87 |
286.28 |
| 09:45 |
126.91 |
431.81 |
276.53 |
| 09:44 |
1.54 |
333.39 |
271.46 |
| 09:43 |
1.54 |
356.13 |
210.95 |
| 09:42 |
-29.76 |
347.56 |
250.55 |
| 09:41 |
-29.76 |
375.03 |
261.71 |
| 09:40 |
-29.76 |
338.54 |
257.41 |
| 09:39 |
170.68 |
327.41 |
215.87 |
| 09:38 |
207.25 |
341.56 |
251.57 |
| 09:37 |
239.02 |
365.14 |
229.65 |
| 09:36 |
206.77 |
340.08 |
147.79 |
| 09:35 |
200.92 |
327.11 |
83.89 |
| 09:34 |
200.92 |
300.75 |
-44.45 |
| 09:33 |
200.92 |
296.47 |
38.94 |
| 09:32 |
87.99 |
275.39 |
30.83 |
| 09:31 |
-32.28 |
41.94 |
12.88 |
| 09:30 |
-63.54 |
-62.25 |
15.36 |
|
| 大单资金：4244.01万元 |
成交额占比：5.58% |
| 中单资金：-1221.07万元 |
成交额占比：-1.60% |
| 小单资金：-1007.40万元 |
成交额占比：-1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
42.93 |
0.19% |
560.90 |
3741.14 |
1.54 |
0.02% |
349.27 |
5.27% |
210.09 |
3.17% |
| 20250722 |
42.85 |
1.11% |
2241.76 |
7503.64 |
2035.46 |
5.21% |
677.11 |
1.73% |
-470.81 |
-1.21% |
| 20250721 |
42.38 |
-0.82% |
-9376.50 |
3571.14 |
-6302.37 |
-16.86% |
-922.67 |
-2.47% |
-2151.46 |
-5.75% |
| 20250718 |
42.73 |
1.69% |
6079.27 |
7000.11 |
8425.25 |
17.78% |
-556.33 |
-1.17% |
-1789.65 |
-3.78% |
| 20250717 |
42.02 |
0.24% |
-352.46 |
-3188.21 |
-418.74 |
-1.62% |
84.18 |
0.33% |
-17.90 |
-0.07% |
| 20250716 |
41.92 |
1.50% |
5054.40 |
-1976.25 |
3764.04 |
10.21% |
1142.06 |
3.10% |
148.30 |
0.40% |
| 20250715 |
41.30 |
-0.82% |
-4585.84 |
-6067.49 |
-1897.04 |
-7.66% |
-1569.27 |
-6.34% |
-1119.53 |
-4.52% |
| 20250714 |
41.64 |
-0.67% |
-5493.48 |
-1449.68 |
-2873.40 |
-12.55% |
-699.99 |
-3.06% |
-1920.09 |
-8.39% |
| 20250711 |
41.92 |
0.10% |
-3004.70 |
1518.72 |
-1763.07 |
-5.45% |
-940.43 |
-2.91% |
-301.20 |
-0.93% |
| 20250710 |
41.88 |
0.77% |
2722.51 |
1481.23 |
793.22 |
3.05% |
374.29 |
1.44% |
1555.00 |
5.98% |
| 20250709 |
41.56 |
-0.10% |
-378.65 |
102.38 |
-327.20 |
-1.21% |
-75.74 |
-0.28% |
24.29 |
0.09% |
| 20250708 |
41.60 |
1.44% |
6857.00 |
278.02 |
2720.77 |
9.67% |
1757.42 |
6.25% |
2378.81 |
8.46% |
| 20250707 |
41.01 |
-0.17% |
-559.11 |
-4073.47 |
95.00 |
0.50% |
-761.49 |
-4.04% |
107.38 |
0.57% |
| 20250704 |
41.08 |
-0.41% |
-6577.20 |
-3063.53 |
-1800.56 |
-7.81% |
-2131.06 |
-9.24% |
-2645.58 |
-11.47% |
| 20250703 |
41.25 |
0.15% |
-2052.89 |
-1947.23 |
-585.63 |
-3.10% |
-1117.49 |
-5.92% |
-349.77 |
-1.85% |
| 20250702 |
41.19 |
0.00% |
-67.33 |
-2994.01 |
-151.56 |
-0.98% |
806.44 |
5.21% |
-722.21 |
-4.67% |
| 20250701 |
41.19 |
-0.22% |
-4093.43 |
-2760.70 |
-1630.72 |
-7.23% |
-1395.64 |
-6.18% |
-1067.07 |
-4.73% |
| 20250630 |
41.28 |
1.33% |
2092.74 |
64.16 |
1104.94 |
5.45% |
834.24 |
4.11% |
153.56 |
0.76% |
| 20250627 |
40.74 |
0.15% |
-1186.42 |
-1088.58 |
-684.26 |
-3.78% |
-278.33 |
-1.54% |
-223.83 |
-1.24% |
| 20250626 |
40.68 |
-0.85% |
-3713.31 |
-625.16 |
-1632.41 |
-9.64% |
-1876.50 |
-11.08% |
-204.40 |
-1.21% |
| 20250625 |
41.03 |
0.71% |
1638.09 |
-1395.77 |
81.75 |
0.39% |
471.75 |
2.24% |
1084.59 |
5.15% |
| 20250624 |
40.74 |
1.34% |
2178.96 |
-3349.15 |
1194.14 |
6.48% |
888.98 |
4.82% |
95.84 |
0.52% |
| 20250623 |
40.20 |
0.40% |
1041.86 |
-5405.19 |
-47.80 |
-0.33% |
435.51 |
2.99% |
654.15 |
4.49% |
| 20250620 |
40.04 |
-0.20% |
-82.71 |
-6276.30 |
-220.84 |
-1.56% |
-323.42 |
-2.29% |
461.55 |
3.27% |
| 20250619 |
40.12 |
-1.08% |
-4364.76 |
-9985.34 |
-2403.02 |
-13.51% |
-1787.18 |
-10.05% |
-174.56 |
-0.98% |
| 20250618 |
40.56 |
-1.29% |
-3282.06 |
-7107.36 |
-1871.63 |
-9.93% |
-1215.95 |
-6.45% |
-194.48 |
-1.03% |
| 20250617 |
41.54 |
0.19% |
-2011.48 |
-4650.37 |
-861.90 |
-3.71% |
-843.40 |
-3.63% |
-306.18 |
-1.32% |
| 20250616 |
41.46 |
-0.02% |
-1603.14 |
-5576.35 |
-918.91 |
-6.21% |
-1292.16 |
-8.74% |
607.93 |
4.11% |
| 20250613 |
41.47 |
-2.45% |
-8899.38 |
-2872.85 |
-3929.88 |
-12.00% |
-3167.15 |
-9.67% |
-1802.35 |
-5.50% |
| 20250612 |
42.51 |
0.66% |
-1035.29 |
375.13 |
474.96 |
1.62% |
-988.79 |
-3.37% |
-521.46 |
-1.78% |
600763通策医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
600763通策医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600763通策医疗 小单资金流向：成交单小于1万股或5万元。
如何看通策医疗[600763]资金流向的流入和流出呢？什么是通策医疗[600763]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通策医疗[600763]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通策医疗[600763]资金流向的计算方法不同，所以数据会有不一致的情况。
|
