| 600743华远地产 今日实时资金流向 |
| 15:00 |
3506.39 |
131.75 |
290.33 |
| 14:59 |
3631.49 |
140.12 |
303.35 |
| 14:58 |
3631.49 |
140.12 |
303.35 |
| 14:57 |
3631.49 |
140.12 |
303.35 |
| 14:56 |
3631.49 |
142.40 |
307.31 |
| 14:55 |
3631.49 |
146.00 |
313.24 |
| 14:54 |
3631.49 |
146.00 |
315.61 |
| 14:53 |
3631.49 |
151.08 |
316.43 |
| 14:52 |
3631.49 |
151.08 |
317.60 |
| 14:51 |
3631.49 |
153.36 |
321.59 |
| 14:50 |
3631.49 |
163.30 |
327.01 |
| 14:49 |
3631.49 |
163.30 |
328.70 |
| 14:48 |
3631.49 |
167.93 |
335.24 |
| 14:47 |
3647.36 |
167.93 |
335.63 |
| 14:46 |
3647.36 |
167.93 |
338.98 |
| 14:45 |
3647.36 |
167.93 |
342.77 |
| 14:44 |
3647.36 |
172.49 |
345.78 |
| 14:43 |
3675.36 |
175.46 |
349.15 |
| 14:42 |
3675.36 |
177.74 |
350.38 |
| 14:41 |
3675.36 |
182.04 |
350.95 |
| 14:40 |
3675.36 |
193.19 |
355.85 |
| 14:39 |
3675.36 |
200.03 |
360.41 |
| 14:38 |
3675.36 |
200.03 |
364.77 |
| 14:37 |
3675.36 |
202.31 |
367.71 |
| 14:36 |
3675.36 |
202.31 |
372.20 |
| 14:35 |
3675.36 |
202.31 |
377.29 |
| 14:34 |
3675.36 |
204.59 |
379.27 |
| 14:33 |
3675.36 |
206.87 |
381.14 |
| 14:32 |
3675.36 |
209.15 |
382.92 |
| 14:31 |
3675.36 |
222.20 |
386.18 |
| 14:30 |
3675.36 |
239.18 |
389.46 |
| 14:29 |
3690.61 |
256.76 |
393.20 |
| 14:28 |
3690.61 |
279.56 |
397.85 |
| 14:27 |
3709.70 |
299.40 |
400.84 |
| 14:26 |
3899.98 |
316.63 |
403.65 |
| 14:25 |
3899.98 |
318.91 |
406.96 |
| 14:24 |
3899.98 |
332.59 |
409.83 |
| 14:23 |
3899.98 |
338.45 |
411.72 |
| 14:22 |
4013.98 |
357.22 |
415.53 |
| 14:21 |
4013.98 |
357.22 |
418.95 |
| 14:20 |
4013.98 |
364.51 |
420.34 |
| 14:19 |
4013.98 |
369.83 |
422.62 |
| 14:18 |
4065.31 |
398.92 |
423.74 |
| 14:17 |
4065.31 |
398.92 |
431.24 |
| 14:16 |
4065.31 |
418.87 |
434.64 |
| 14:15 |
4088.11 |
431.66 |
438.95 |
| 14:14 |
4088.11 |
448.05 |
442.62 |
| 14:13 |
4088.11 |
459.45 |
442.75 |
| 14:12 |
4088.11 |
467.73 |
444.53 |
| 14:11 |
4088.11 |
470.01 |
455.64 |
| 14:10 |
4088.11 |
470.01 |
460.20 |
| 14:09 |
4088.11 |
472.29 |
462.80 |
| 14:08 |
4088.11 |
474.57 |
468.04 |
| 14:07 |
4088.11 |
485.87 |
468.84 |
| 14:06 |
4088.11 |
508.23 |
470.62 |
| 14:05 |
4088.11 |
521.05 |
473.94 |
| 14:04 |
4088.11 |
535.91 |
476.45 |
| 14:03 |
4088.11 |
551.28 |
479.05 |
| 14:02 |
4088.11 |
551.28 |
481.58 |
| 14:01 |
4088.11 |
555.84 |
485.98 |
| 14:00 |
4110.91 |
565.01 |
487.35 |
| 13:59 |
4127.16 |
567.29 |
490.79 |
| 13:58 |
4127.16 |
582.74 |
493.21 |
| 13:57 |
4127.16 |
598.59 |
497.31 |
| 13:56 |
4127.16 |
607.25 |
499.02 |
| 13:55 |
4127.16 |
612.27 |
501.87 |
| 13:54 |
4127.16 |
612.27 |
503.65 |
| 13:53 |
4145.40 |
621.39 |
507.19 |
| 13:52 |
4145.40 |
621.39 |
511.91 |
| 13:51 |
4145.40 |
621.39 |
514.96 |
| 13:50 |
4145.40 |
621.39 |
518.15 |
| 13:49 |
4145.40 |
621.39 |
522.30 |
| 13:48 |
4159.38 |
628.23 |
522.53 |
| 13:47 |
4159.38 |
640.25 |
523.53 |
| 13:46 |
4159.38 |
642.53 |
527.14 |
| 13:45 |
4159.38 |
642.53 |
528.89 |
| 13:44 |
4159.38 |
651.65 |
534.55 |
| 13:43 |
4208.29 |
670.71 |
539.97 |
| 13:42 |
4208.29 |
675.72 |
541.27 |
| 13:41 |
4208.29 |
675.72 |
544.37 |
| 13:40 |
4208.29 |
695.10 |
546.90 |
| 13:39 |
4208.29 |
705.96 |
549.64 |
| 13:38 |
4208.29 |
705.96 |
552.76 |
| 13:37 |
4208.29 |
719.23 |
563.00 |
| 13:36 |
4208.29 |
719.23 |
566.33 |
| 13:35 |
4208.29 |
734.84 |
568.95 |
| 13:34 |
4208.29 |
755.77 |
577.30 |
| 13:33 |
4230.20 |
815.72 |
590.04 |
| 13:32 |
4610.91 |
889.31 |
605.96 |
| 13:31 |
4610.91 |
903.61 |
615.58 |
| 13:30 |
4627.90 |
929.97 |
619.48 |
| 13:29 |
4627.90 |
957.26 |
625.43 |
| 13:28 |
4693.79 |
1006.89 |
637.83 |
| 13:27 |
4287.24 |
1042.91 |
651.75 |
| 13:26 |
4173.24 |
1068.41 |
640.09 |
| 13:25 |
4173.24 |
1051.70 |
638.06 |
| 13:24 |
4094.89 |
1085.08 |
627.02 |
| 13:23 |
4248.38 |
1087.76 |
610.60 |
| 13:22 |
4184.52 |
1122.35 |
605.31 |
| 13:21 |
4641.82 |
1299.37 |
645.82 |
| 13:20 |
4856.41 |
1322.40 |
657.13 |
| 13:19 |
4879.21 |
1348.57 |
663.40 |
| 13:18 |
4879.21 |
1364.72 |
675.39 |
| 13:17 |
4928.69 |
1382.23 |
685.81 |
| 13:16 |
4928.69 |
1407.31 |
691.08 |
| 13:15 |
4951.49 |
1451.61 |
699.72 |
| 13:14 |
4951.49 |
1489.30 |
706.22 |
| 13:13 |
4951.49 |
1532.91 |
717.92 |
| 13:12 |
4989.68 |
1568.14 |
723.75 |
| 13:11 |
5083.16 |
1591.62 |
732.20 |
| 13:10 |
4842.23 |
1599.51 |
752.99 |
| 13:09 |
4079.40 |
1577.83 |
733.21 |
| 13:08 |
3855.58 |
1522.66 |
684.30 |
| 13:07 |
3261.34 |
1358.82 |
630.01 |
| 13:06 |
3112.85 |
1244.12 |
593.44 |
| 13:05 |
2746.32 |
1208.18 |
577.47 |
| 13:04 |
2512.47 |
1137.69 |
559.98 |
| 13:03 |
2379.82 |
1086.98 |
533.29 |
| 13:02 |
2307.49 |
1058.30 |
533.25 |
| 13:01 |
2293.21 |
1007.73 |
516.47 |
| 11:30 |
2074.90 |
1018.14 |
526.80 |
| 11:29 |
2026.62 |
1015.22 |
524.18 |
| 11:28 |
2026.62 |
1021.20 |
521.32 |
| 11:27 |
2026.62 |
1018.79 |
524.01 |
| 11:26 |
2026.62 |
1020.17 |
520.60 |
| 11:25 |
2026.62 |
1020.07 |
520.11 |
| 11:24 |
2026.62 |
1029.35 |
521.53 |
| 11:23 |
2026.62 |
1036.63 |
524.62 |
| 11:22 |
2026.62 |
1032.83 |
522.82 |
| 11:21 |
2035.73 |
1040.93 |
519.83 |
| 11:20 |
2035.73 |
1071.49 |
515.89 |
| 11:19 |
2057.73 |
1066.85 |
516.37 |
| 11:18 |
2079.73 |
1057.92 |
513.78 |
| 11:17 |
2015.58 |
1044.53 |
515.95 |
| 11:16 |
1999.92 |
1038.29 |
514.37 |
| 11:15 |
1999.92 |
1027.93 |
510.81 |
| 11:14 |
1999.92 |
1062.31 |
500.11 |
| 11:13 |
2002.57 |
1047.20 |
514.39 |
| 11:12 |
1702.34 |
998.54 |
481.71 |
| 11:11 |
1702.34 |
985.77 |
480.34 |
| 11:10 |
1724.14 |
929.25 |
459.35 |
| 11:09 |
1357.83 |
905.49 |
463.51 |
| 11:08 |
1357.83 |
888.34 |
462.25 |
| 11:07 |
1357.83 |
882.04 |
460.64 |
| 11:06 |
1342.71 |
863.29 |
464.05 |
| 11:05 |
1444.25 |
876.91 |
448.44 |
| 11:04 |
1444.25 |
862.65 |
442.68 |
| 11:03 |
1444.25 |
850.17 |
431.60 |
| 11:02 |
1402.26 |
813.74 |
416.04 |
| 11:01 |
1430.25 |
785.72 |
401.87 |
| 11:00 |
1366.04 |
733.60 |
388.80 |
| 10:59 |
1294.68 |
666.23 |
381.56 |
| 10:58 |
1124.32 |
631.94 |
374.62 |
| 10:57 |
1124.32 |
631.63 |
374.49 |
| 10:56 |
1110.73 |
642.80 |
371.49 |
| 10:55 |
1050.68 |
645.64 |
368.15 |
| 10:54 |
1050.68 |
637.08 |
365.32 |
| 10:53 |
1070.51 |
639.70 |
363.73 |
| 10:52 |
1070.51 |
635.85 |
365.68 |
| 10:51 |
1070.51 |
639.33 |
364.77 |
| 10:50 |
1070.51 |
636.32 |
363.35 |
| 10:49 |
1070.51 |
636.95 |
365.58 |
| 10:48 |
1032.83 |
628.24 |
362.07 |
| 10:47 |
1000.53 |
620.94 |
363.55 |
| 10:46 |
1000.53 |
605.53 |
363.05 |
| 10:45 |
979.13 |
598.41 |
364.02 |
| 10:44 |
1009.29 |
596.27 |
355.78 |
| 10:43 |
1009.29 |
587.62 |
353.67 |
| 10:42 |
1009.29 |
587.60 |
353.01 |
| 10:41 |
995.68 |
574.36 |
354.83 |
| 10:40 |
995.68 |
557.31 |
353.91 |
| 10:39 |
1003.84 |
534.75 |
356.56 |
| 10:38 |
1023.88 |
521.62 |
347.17 |
| 10:37 |
1023.88 |
513.58 |
353.42 |
| 10:36 |
1050.93 |
503.99 |
355.71 |
| 10:35 |
1050.93 |
500.88 |
349.75 |
| 10:34 |
1089.99 |
499.18 |
345.85 |
| 10:33 |
1119.43 |
431.85 |
338.84 |
| 10:32 |
1084.75 |
405.80 |
328.87 |
| 10:31 |
1014.09 |
410.71 |
306.56 |
| 10:30 |
504.41 |
416.91 |
306.32 |
| 10:29 |
472.31 |
403.75 |
307.73 |
| 10:28 |
472.31 |
383.11 |
297.84 |
| 10:27 |
403.00 |
347.66 |
295.51 |
| 10:26 |
313.06 |
330.67 |
299.24 |
| 10:25 |
280.66 |
304.30 |
294.83 |
| 10:24 |
194.08 |
315.07 |
296.15 |
| 10:23 |
92.15 |
306.55 |
288.26 |
| 10:22 |
62.15 |
293.76 |
287.53 |
| 10:21 |
62.15 |
285.46 |
285.26 |
| 10:20 |
62.15 |
287.83 |
282.40 |
| 10:19 |
41.17 |
292.06 |
280.67 |
| 10:18 |
0.64 |
287.83 |
279.27 |
| 10:17 |
-13.53 |
283.98 |
280.17 |
| 10:16 |
0.69 |
315.80 |
272.95 |
| 10:15 |
0.69 |
304.50 |
264.90 |
| 10:14 |
-22.69 |
279.50 |
257.81 |
| 10:13 |
-84.46 |
284.68 |
257.91 |
| 10:12 |
-71.15 |
297.17 |
266.82 |
| 10:11 |
6.45 |
286.81 |
263.14 |
| 10:10 |
29.47 |
294.75 |
258.62 |
| 10:09 |
29.47 |
303.31 |
258.18 |
| 10:08 |
70.31 |
279.66 |
256.83 |
| 10:07 |
140.62 |
319.74 |
267.53 |
| 10:06 |
275.32 |
337.25 |
278.36 |
| 10:05 |
435.34 |
330.96 |
280.40 |
| 10:04 |
435.34 |
301.63 |
267.35 |
| 10:03 |
489.18 |
320.62 |
265.16 |
| 10:02 |
470.82 |
338.69 |
261.05 |
| 10:01 |
490.45 |
328.98 |
268.15 |
| 10:00 |
619.94 |
314.27 |
268.47 |
| 09:59 |
604.59 |
319.32 |
253.11 |
| 09:58 |
679.74 |
311.75 |
241.55 |
| 09:57 |
630.35 |
265.27 |
224.53 |
| 09:56 |
651.29 |
265.84 |
232.18 |
| 09:55 |
626.04 |
223.36 |
224.99 |
| 09:54 |
702.36 |
222.47 |
235.88 |
| 09:53 |
689.58 |
175.09 |
229.10 |
| 09:52 |
652.18 |
170.64 |
211.99 |
| 09:51 |
685.48 |
216.80 |
237.94 |
| 09:50 |
785.74 |
176.31 |
232.38 |
| 09:49 |
837.39 |
194.99 |
208.97 |
| 09:48 |
464.92 |
78.20 |
201.46 |
| 09:47 |
-15.15 |
59.08 |
200.93 |
| 09:46 |
-13.56 |
68.30 |
200.50 |
| 09:45 |
13.77 |
67.43 |
193.38 |
| 09:44 |
92.10 |
80.24 |
206.04 |
| 09:43 |
74.59 |
53.81 |
177.14 |
| 09:42 |
16.68 |
65.64 |
169.32 |
| 09:41 |
-43.84 |
65.59 |
165.57 |
| 09:40 |
-46.31 |
23.51 |
147.82 |
| 09:39 |
219.17 |
-8.42 |
120.93 |
| 09:38 |
165.92 |
-88.23 |
97.41 |
| 09:37 |
34.67 |
-84.49 |
89.49 |
| 09:36 |
121.72 |
-70.90 |
75.72 |
| 09:35 |
27.98 |
-40.98 |
58.24 |
| 09:34 |
-36.10 |
-94.64 |
48.06 |
| 09:33 |
14.58 |
-157.85 |
19.78 |
| 09:32 |
-154.29 |
-191.81 |
-26.06 |
| 09:31 |
13.05 |
-182.32 |
-41.11 |
| 09:30 |
99.67 |
-73.85 |
3.01 |
|
| 大单资金：3506.39万元 |
成交额占比：11.96% |
| 中单资金：131.75万元 |
成交额占比：0.45% |
| 小单资金：290.33万元 |
成交额占比：0.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241107 |
2.28 |
10.14% |
3928.47 |
8253.21 |
3506.39 |
11.96% |
131.75 |
0.45% |
290.33 |
0.99% |
| 20241106 |
2.07 |
6.70% |
5247.71 |
3465.35 |
2873.49 |
11.08% |
1451.06 |
5.60% |
923.16 |
3.56% |
| 20241105 |
1.94 |
6.59% |
3034.14 |
2946.72 |
2348.45 |
11.10% |
733.50 |
3.47% |
-47.81 |
-0.23% |
| 20241104 |
1.82 |
-4.21% |
-1347.11 |
-3696.88 |
-486.64 |
-2.78% |
-816.90 |
-4.67% |
-43.57 |
-0.25% |
| 20241101 |
1.90 |
4.40% |
-471.90 |
-4285.81 |
11.52 |
0.04% |
-464.71 |
-1.77% |
-18.71 |
-0.07% |
| 20241031 |
1.82 |
1.11% |
-1006.07 |
-4861.18 |
-1281.47 |
-4.28% |
-191.91 |
-0.64% |
467.31 |
1.56% |
| 20241030 |
1.80 |
9.76% |
2028.77 |
-2211.89 |
2354.86 |
9.50% |
-43.52 |
-0.18% |
-282.57 |
-1.14% |
| 20241029 |
1.64 |
-7.87% |
-5413.93 |
-3129.37 |
-4295.15 |
-24.93% |
-717.64 |
-4.16% |
-401.14 |
-2.33% |
| 20241028 |
1.78 |
7.23% |
-908.24 |
1554.88 |
-1075.57 |
-4.73% |
592.64 |
2.60% |
-425.31 |
-1.87% |
| 20241025 |
1.66 |
9.93% |
-360.27 |
1999.53 |
-563.85 |
-2.74% |
261.86 |
1.27% |
-58.28 |
-0.28% |
| 20241024 |
1.51 |
2.72% |
2075.70 |
2225.83 |
1367.82 |
22.16% |
471.15 |
7.63% |
236.73 |
3.84% |
| 20241023 |
1.47 |
2.08% |
1313.66 |
-846.67 |
1437.38 |
26.19% |
-50.57 |
-0.92% |
-73.15 |
-1.33% |
| 20241022 |
1.44 |
0.70% |
381.16 |
-759.15 |
389.10 |
14.92% |
18.98 |
0.73% |
-26.92 |
-1.03% |
| 20241021 |
1.43 |
-2.05% |
-1136.46 |
-1788.94 |
-630.92 |
-17.79% |
-298.72 |
-8.42% |
-206.82 |
-5.83% |
| 20241018 |
1.46 |
0.00% |
-208.12 |
-1445.17 |
-337.55 |
-6.48% |
37.92 |
0.73% |
91.51 |
1.76% |
| 20241017 |
1.46 |
-4.58% |
-2208.32 |
-1862.63 |
-1704.68 |
-26.46% |
-379.39 |
-5.89% |
-124.25 |
-1.93% |
| 20241016 |
1.53 |
4.79% |
2771.90 |
-183.33 |
1524.90 |
19.40% |
588.13 |
7.48% |
658.87 |
8.38% |
| 20241015 |
1.46 |
-2.67% |
-676.81 |
-3324.73 |
-640.69 |
-13.57% |
-110.00 |
-2.33% |
73.88 |
1.56% |
| 20241014 |
1.50 |
4.17% |
365.42 |
-5474.77 |
-287.15 |
-4.51% |
387.21 |
6.08% |
265.36 |
4.16% |
| 20241011 |
1.44 |
-1.37% |
-546.82 |
-5778.93 |
-755.01 |
-13.89% |
-48.00 |
-0.88% |
256.19 |
4.71% |
| 20241010 |
1.46 |
1.39% |
-5.94 |
-5220.43 |
-25.38 |
-0.31% |
19.95 |
0.24% |
-0.51 |
-0.01% |
| 20241009 |
1.44 |
-10.00% |
-2459.35 |
-3520.20 |
-1616.50 |
-17.29% |
-931.63 |
-9.96% |
88.78 |
0.95% |
| 20241008 |
1.60 |
-1.23% |
-3271.85 |
-1960.04 |
-2790.73 |
-14.57% |
-428.40 |
-2.24% |
-52.72 |
-0.28% |
| 20240930 |
1.62 |
8.72% |
968.66 |
1138.92 |
-591.31 |
-3.85% |
1156.58 |
7.54% |
403.39 |
2.63% |
| 20240927 |
1.49 |
4.20% |
-88.17 |
1163.80 |
-196.51 |
-2.41% |
146.49 |
1.80% |
-38.15 |
-0.47% |
| 20240926 |
1.43 |
8.33% |
2811.79 |
2597.12 |
1674.85 |
17.12% |
673.62 |
6.88% |
463.32 |
4.73% |
| 20240925 |
1.32 |
1.54% |
239.98 |
1269.65 |
-56.34 |
-0.84% |
230.71 |
3.43% |
65.61 |
0.97% |
| 20240924 |
1.30 |
3.17% |
338.82 |
2289.14 |
308.23 |
6.71% |
-70.62 |
-1.54% |
101.21 |
2.20% |
| 20240923 |
1.26 |
-1.56% |
-770.68 |
1938.15 |
-566.43 |
-16.28% |
-166.97 |
-4.80% |
-37.28 |
-1.07% |
| 20240920 |
1.28 |
3.23% |
1955.97 |
2343.12 |
1236.81 |
19.45% |
570.93 |
8.98% |
148.23 |
2.33% |
600743华远地产 大单资金流向：成交单大于等于6万股或者30万元以上。
600743华远地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600743华远地产 小单资金流向：成交单小于1万股或5万元。
如何看华远地产[600743]资金流向的流入和流出呢？什么是华远地产[600743]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华远地产[600743]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华远地产[600743]资金流向的计算方法不同，所以数据会有不一致的情况。
|
