600743华远地产 今日实时资金流向 |
15:00 |
437.07 |
23.53 |
0.00 |
14:59 |
437.07 |
24.26 |
0.00 |
14:58 |
437.07 |
24.26 |
0.00 |
14:57 |
437.07 |
29.66 |
0.00 |
14:56 |
437.07 |
24.60 |
0.00 |
14:55 |
437.07 |
40.25 |
0.00 |
14:54 |
437.07 |
40.25 |
0.00 |
14:53 |
457.92 |
39.06 |
0.00 |
14:52 |
505.78 |
85.81 |
0.00 |
14:51 |
505.78 |
103.81 |
0.00 |
14:50 |
505.78 |
108.36 |
0.00 |
14:49 |
617.28 |
120.02 |
0.00 |
14:48 |
636.01 |
124.11 |
0.00 |
14:47 |
636.01 |
128.57 |
0.00 |
14:46 |
636.01 |
128.57 |
0.00 |
14:45 |
636.01 |
128.57 |
0.00 |
14:44 |
636.01 |
139.27 |
0.00 |
14:43 |
636.01 |
143.69 |
0.00 |
14:42 |
636.01 |
143.69 |
0.00 |
14:41 |
636.01 |
143.69 |
0.00 |
14:40 |
653.93 |
157.04 |
0.00 |
14:39 |
760.13 |
198.59 |
0.00 |
14:38 |
760.13 |
198.59 |
0.00 |
14:37 |
782.53 |
192.99 |
0.00 |
14:36 |
782.53 |
192.99 |
0.00 |
14:35 |
804.93 |
195.57 |
0.00 |
14:34 |
804.93 |
195.57 |
0.00 |
14:33 |
804.93 |
195.57 |
0.00 |
14:32 |
804.93 |
198.26 |
0.00 |
14:31 |
790.05 |
201.43 |
0.00 |
14:30 |
790.05 |
211.74 |
0.00 |
14:29 |
790.05 |
225.96 |
0.00 |
14:28 |
790.05 |
228.20 |
0.00 |
14:27 |
790.05 |
228.20 |
0.00 |
14:26 |
790.05 |
230.44 |
0.00 |
14:25 |
790.05 |
227.47 |
0.00 |
14:24 |
834.36 |
227.47 |
0.00 |
14:23 |
834.36 |
218.49 |
0.00 |
14:22 |
834.36 |
207.13 |
0.00 |
14:21 |
834.36 |
207.13 |
0.00 |
14:20 |
834.36 |
207.13 |
0.00 |
14:19 |
834.36 |
194.82 |
0.00 |
14:18 |
834.36 |
178.85 |
0.00 |
14:17 |
834.36 |
178.85 |
0.00 |
14:16 |
834.36 |
178.85 |
0.00 |
14:15 |
834.36 |
176.60 |
0.00 |
14:14 |
834.36 |
179.75 |
0.00 |
14:13 |
834.36 |
179.75 |
0.00 |
14:12 |
834.36 |
170.75 |
0.00 |
14:11 |
834.36 |
166.25 |
0.00 |
14:10 |
834.36 |
166.25 |
0.00 |
14:09 |
834.36 |
165.67 |
0.00 |
14:08 |
834.36 |
156.67 |
0.00 |
14:07 |
834.36 |
156.67 |
0.00 |
14:06 |
834.36 |
280.18 |
0.00 |
14:05 |
834.36 |
282.43 |
0.00 |
14:04 |
834.36 |
282.43 |
0.00 |
14:03 |
834.36 |
284.68 |
0.00 |
14:02 |
834.36 |
284.68 |
0.00 |
14:01 |
834.36 |
289.18 |
0.00 |
14:00 |
834.36 |
300.94 |
0.00 |
13:59 |
834.36 |
300.94 |
0.00 |
13:58 |
850.43 |
295.77 |
0.00 |
13:57 |
850.43 |
298.02 |
0.00 |
13:56 |
872.93 |
302.52 |
0.00 |
13:55 |
872.93 |
302.52 |
0.00 |
13:54 |
872.93 |
300.26 |
0.00 |
13:53 |
872.93 |
297.64 |
0.00 |
13:52 |
872.93 |
303.11 |
0.00 |
13:51 |
872.93 |
303.11 |
0.00 |
13:50 |
872.93 |
300.85 |
0.00 |
13:49 |
872.93 |
304.22 |
0.00 |
13:48 |
872.93 |
296.43 |
0.00 |
13:47 |
872.93 |
301.92 |
0.00 |
13:46 |
872.93 |
301.92 |
0.00 |
13:45 |
950.09 |
348.65 |
0.00 |
13:44 |
950.09 |
348.65 |
0.00 |
13:43 |
985.89 |
353.04 |
0.00 |
13:42 |
985.89 |
350.77 |
0.00 |
13:41 |
985.89 |
358.93 |
0.00 |
13:40 |
985.89 |
365.75 |
0.00 |
13:39 |
985.89 |
370.54 |
0.00 |
13:38 |
1008.49 |
370.54 |
0.00 |
13:37 |
1047.22 |
375.06 |
0.00 |
13:36 |
1047.22 |
375.06 |
0.00 |
13:35 |
1047.22 |
372.81 |
0.00 |
13:34 |
1047.22 |
372.81 |
0.00 |
13:33 |
1047.22 |
375.07 |
0.00 |
13:32 |
1047.22 |
375.07 |
0.00 |
13:31 |
1047.22 |
375.07 |
0.00 |
13:30 |
1047.22 |
374.87 |
0.00 |
13:29 |
1047.22 |
374.87 |
0.00 |
13:28 |
1047.22 |
368.29 |
0.00 |
13:27 |
1006.36 |
360.84 |
0.00 |
13:26 |
1006.36 |
357.96 |
0.00 |
13:25 |
1006.36 |
357.96 |
0.00 |
13:24 |
1006.36 |
353.94 |
0.00 |
13:23 |
1006.36 |
353.94 |
0.00 |
13:22 |
1006.36 |
356.88 |
0.00 |
13:21 |
1006.36 |
347.03 |
0.00 |
13:20 |
1006.36 |
345.88 |
0.00 |
13:19 |
986.25 |
328.97 |
0.00 |
13:18 |
986.25 |
328.97 |
0.00 |
13:17 |
1078.98 |
328.97 |
0.00 |
13:16 |
1078.98 |
330.17 |
0.00 |
13:15 |
1078.98 |
325.09 |
0.00 |
13:14 |
1078.98 |
329.15 |
0.00 |
13:13 |
1078.98 |
335.51 |
0.00 |
13:12 |
1078.98 |
330.95 |
0.00 |
13:11 |
1056.18 |
324.86 |
0.00 |
13:10 |
1032.57 |
298.45 |
0.00 |
13:09 |
1032.57 |
296.46 |
0.00 |
13:08 |
1103.85 |
297.44 |
0.00 |
13:07 |
1245.13 |
297.44 |
0.00 |
13:06 |
1245.13 |
297.44 |
0.00 |
13:05 |
1335.76 |
305.92 |
0.00 |
13:04 |
1360.87 |
325.65 |
0.00 |
13:03 |
1360.87 |
325.65 |
0.00 |
13:02 |
1360.87 |
325.65 |
0.00 |
13:01 |
1397.23 |
321.07 |
0.00 |
11:30 |
1397.23 |
330.22 |
0.00 |
11:29 |
1397.23 |
330.22 |
0.00 |
11:28 |
1397.23 |
330.22 |
0.00 |
11:27 |
1397.23 |
330.22 |
0.00 |
11:26 |
1397.23 |
330.22 |
0.00 |
11:25 |
1360.43 |
323.20 |
0.00 |
11:24 |
1360.43 |
318.60 |
0.00 |
11:23 |
1360.43 |
304.94 |
0.00 |
11:22 |
1466.44 |
323.37 |
0.00 |
11:21 |
1466.44 |
323.37 |
0.00 |
11:20 |
1466.44 |
323.37 |
0.00 |
11:19 |
1466.44 |
289.57 |
0.00 |
11:18 |
1443.44 |
282.37 |
0.00 |
11:17 |
1443.44 |
269.35 |
0.00 |
11:16 |
1422.97 |
266.52 |
0.00 |
11:15 |
1406.87 |
278.16 |
0.00 |
11:14 |
1406.87 |
268.50 |
0.00 |
11:13 |
1406.87 |
268.50 |
0.00 |
11:12 |
1406.87 |
263.90 |
0.00 |
11:11 |
1406.87 |
264.07 |
0.00 |
11:10 |
1406.87 |
263.82 |
0.00 |
11:09 |
1406.87 |
269.34 |
0.00 |
11:08 |
1406.87 |
273.17 |
0.00 |
11:07 |
1406.87 |
273.16 |
0.00 |
11:06 |
1406.87 |
260.37 |
0.00 |
11:05 |
1406.87 |
268.39 |
0.00 |
11:04 |
1406.87 |
287.75 |
0.00 |
11:03 |
1406.87 |
258.62 |
0.00 |
11:02 |
1195.53 |
219.94 |
0.00 |
11:01 |
1114.08 |
196.37 |
0.00 |
11:00 |
1009.13 |
193.98 |
0.00 |
10:59 |
925.86 |
173.20 |
0.00 |
10:58 |
925.86 |
173.20 |
0.00 |
10:57 |
925.86 |
173.20 |
0.00 |
10:56 |
925.86 |
175.92 |
0.00 |
10:55 |
925.86 |
190.25 |
0.00 |
10:54 |
925.86 |
190.25 |
0.00 |
10:53 |
925.86 |
190.25 |
0.00 |
10:52 |
925.86 |
197.91 |
0.00 |
10:51 |
925.86 |
197.91 |
0.00 |
10:50 |
925.86 |
197.91 |
0.00 |
10:49 |
925.86 |
199.06 |
0.00 |
10:48 |
925.86 |
161.44 |
0.00 |
10:47 |
925.86 |
161.44 |
0.00 |
10:46 |
925.86 |
165.02 |
0.00 |
10:45 |
925.86 |
165.02 |
0.00 |
10:44 |
903.64 |
166.57 |
0.00 |
10:43 |
978.19 |
209.32 |
0.00 |
10:42 |
978.19 |
213.17 |
0.00 |
10:41 |
978.19 |
215.47 |
0.00 |
10:40 |
978.19 |
219.49 |
0.00 |
10:39 |
978.19 |
219.49 |
0.00 |
10:38 |
978.19 |
206.01 |
0.00 |
10:37 |
978.19 |
206.01 |
0.00 |
10:36 |
964.51 |
206.01 |
0.00 |
10:35 |
964.51 |
202.39 |
0.00 |
10:34 |
964.51 |
196.03 |
0.00 |
10:33 |
964.51 |
185.63 |
0.00 |
10:32 |
964.51 |
185.63 |
0.00 |
10:31 |
940.98 |
182.08 |
0.00 |
10:30 |
948.85 |
191.61 |
0.00 |
10:29 |
948.85 |
173.23 |
0.00 |
10:28 |
850.15 |
176.20 |
0.00 |
10:27 |
850.15 |
160.33 |
0.00 |
10:26 |
850.15 |
159.67 |
0.00 |
10:25 |
936.36 |
132.73 |
0.00 |
10:24 |
954.90 |
133.07 |
0.00 |
10:23 |
954.90 |
133.02 |
0.00 |
10:22 |
954.90 |
124.46 |
0.00 |
10:21 |
954.90 |
137.14 |
0.00 |
10:20 |
900.88 |
134.87 |
0.00 |
10:19 |
878.11 |
127.47 |
0.00 |
10:18 |
878.11 |
131.52 |
0.00 |
10:17 |
838.66 |
134.02 |
0.00 |
10:16 |
853.32 |
183.86 |
0.00 |
10:15 |
968.60 |
197.70 |
0.00 |
10:14 |
949.18 |
181.22 |
0.00 |
10:13 |
970.94 |
126.03 |
0.00 |
10:12 |
744.28 |
133.84 |
0.00 |
10:11 |
687.21 |
111.51 |
0.00 |
10:10 |
635.21 |
117.55 |
0.00 |
10:09 |
612.41 |
115.89 |
0.00 |
10:08 |
590.81 |
128.90 |
0.00 |
10:07 |
590.81 |
141.20 |
0.00 |
10:06 |
625.26 |
116.28 |
0.00 |
10:05 |
685.90 |
103.15 |
0.00 |
10:04 |
615.98 |
128.77 |
0.00 |
10:03 |
114.48 |
161.48 |
0.00 |
10:02 |
50.11 |
165.63 |
0.00 |
10:01 |
50.11 |
133.05 |
0.00 |
10:00 |
50.11 |
133.04 |
0.00 |
09:59 |
50.11 |
133.04 |
0.00 |
09:58 |
50.11 |
133.04 |
0.00 |
09:57 |
50.11 |
100.46 |
0.00 |
09:56 |
50.11 |
100.46 |
0.00 |
09:55 |
50.11 |
108.99 |
0.00 |
09:54 |
50.11 |
111.23 |
0.00 |
09:53 |
50.11 |
19.07 |
0.00 |
09:52 |
136.73 |
28.13 |
0.00 |
09:51 |
136.73 |
28.13 |
0.00 |
09:50 |
136.73 |
25.12 |
0.00 |
09:49 |
136.73 |
35.91 |
0.00 |
09:48 |
136.73 |
32.71 |
0.00 |
09:47 |
136.73 |
24.64 |
0.00 |
09:46 |
136.73 |
24.64 |
0.00 |
09:45 |
136.73 |
31.16 |
0.00 |
09:44 |
136.73 |
27.31 |
0.00 |
09:43 |
136.73 |
29.55 |
0.00 |
09:42 |
136.73 |
24.89 |
0.00 |
09:41 |
109.73 |
15.42 |
0.00 |
09:40 |
109.73 |
-5.65 |
0.00 |
09:39 |
126.69 |
4.14 |
0.00 |
09:38 |
-60.98 |
-36.89 |
0.00 |
09:37 |
-60.98 |
-29.42 |
0.00 |
09:36 |
-60.98 |
-18.50 |
0.00 |
09:35 |
-45.99 |
5.41 |
0.00 |
09:34 |
-45.99 |
-8.34 |
0.00 |
09:33 |
-45.99 |
0.06 |
0.00 |
09:32 |
-45.99 |
-8.43 |
0.00 |
09:31 |
-8.08 |
-11.42 |
0.00 |
09:30 |
0.00 |
-2.88 |
0.00 |
|
大单资金:437.07万元 |
成交额占比:4.61% |
中单资金:23.53万元 |
成交额占比:0.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
2.23 |
-0.45% |
301.56 |
-1709.59 |
437.07 |
4.61% |
23.53 |
0.25% |
-159.04 |
-1.68% |
20250703 |
2.24 |
0.45% |
219.56 |
274.60 |
-95.66 |
-1.56% |
186.85 |
3.04% |
128.37 |
2.09% |
20250702 |
2.23 |
-0.45% |
-609.51 |
225.64 |
-938.93 |
-12.40% |
157.49 |
2.08% |
171.93 |
2.27% |
20250701 |
2.24 |
-1.32% |
-1664.38 |
698.79 |
-1349.88 |
-15.31% |
-112.71 |
-1.28% |
-201.79 |
-2.29% |
20250630 |
2.27 |
-1.73% |
1384.06 |
2878.56 |
237.81 |
1.40% |
851.34 |
5.00% |
294.91 |
1.73% |
20250627 |
2.31 |
10.00% |
1580.83 |
3078.93 |
2421.26 |
19.46% |
-528.76 |
-4.25% |
-311.67 |
-2.50% |
20250626 |
2.10 |
-0.47% |
-624.84 |
760.71 |
-144.62 |
-3.44% |
-322.59 |
-7.67% |
-157.63 |
-3.75% |
20250625 |
2.11 |
-0.47% |
-312.37 |
181.25 |
-465.78 |
-10.45% |
162.79 |
3.65% |
-9.38 |
-0.21% |
20250624 |
2.12 |
2.91% |
1305.23 |
-469.78 |
829.89 |
15.29% |
275.58 |
5.08% |
199.76 |
3.68% |
20250623 |
2.06 |
1.48% |
604.43 |
-1992.97 |
438.18 |
14.14% |
-22.27 |
-0.72% |
188.52 |
6.08% |
20250620 |
2.03 |
-0.49% |
29.93 |
-3354.63 |
103.04 |
2.70% |
-125.27 |
-3.29% |
52.16 |
1.37% |
20250619 |
2.04 |
-2.39% |
-1217.46 |
-3604.53 |
-724.08 |
-17.40% |
-320.11 |
-7.69% |
-173.27 |
-4.16% |
20250618 |
2.09 |
-1.88% |
-1977.89 |
-2161.61 |
-1116.81 |
-27.01% |
-614.53 |
-14.86% |
-246.55 |
-5.96% |
20250617 |
2.13 |
-0.93% |
-352.79 |
-2024.73 |
-693.30 |
-10.39% |
249.18 |
3.73% |
91.33 |
1.37% |
20250616 |
2.15 |
-0.92% |
-1220.01 |
-1577.14 |
-923.48 |
-11.77% |
-174.77 |
-2.23% |
-121.76 |
-1.55% |
20250613 |
2.17 |
-2.25% |
-838.81 |
-2297.57 |
-146.86 |
-0.99% |
-486.52 |
-3.29% |
-205.43 |
-1.39% |
20250612 |
2.22 |
2.30% |
1061.29 |
-2729.81 |
718.84 |
7.81% |
438.43 |
4.76% |
-95.98 |
-1.04% |
20250611 |
2.17 |
-0.46% |
-1519.52 |
-3573.39 |
-979.93 |
-18.38% |
-310.74 |
-5.83% |
-228.85 |
-4.29% |
20250610 |
2.18 |
-0.46% |
-401.76 |
-89.80 |
-245.71 |
-2.71% |
-83.25 |
-0.92% |
-72.80 |
-0.80% |
20250609 |
2.19 |
-0.90% |
-2259.50 |
1265.47 |
-1643.91 |
-19.43% |
-645.74 |
-7.63% |
30.15 |
0.36% |
20250606 |
2.21 |
-0.45% |
-1038.08 |
3995.57 |
-579.10 |
-6.07% |
-445.83 |
-4.67% |
-13.15 |
-0.14% |
20250605 |
2.22 |
-2.20% |
-1068.35 |
5297.17 |
-124.74 |
-1.05% |
-807.45 |
-6.80% |
-136.16 |
-1.15% |
20250604 |
2.27 |
3.65% |
3350.04 |
5015.25 |
2503.66 |
10.89% |
908.44 |
3.95% |
-62.06 |
-0.27% |
20250603 |
2.19 |
1.39% |
1741.22 |
2910.15 |
1109.56 |
4.07% |
110.87 |
0.41% |
520.79 |
1.91% |
20250530 |
2.16 |
10.20% |
-206.83 |
1790.52 |
1086.19 |
5.35% |
-667.61 |
-3.29% |
-625.41 |
-3.08% |
20250529 |
1.96 |
3.16% |
2356.84 |
-493.82 |
722.50 |
8.66% |
702.67 |
8.43% |
931.67 |
11.17% |
20250528 |
1.90 |
-1.04% |
-961.22 |
-1570.10 |
-406.66 |
-11.15% |
-366.00 |
-10.03% |
-188.56 |
-5.17% |
20250527 |
1.92 |
1.59% |
832.11 |
-1298.27 |
398.56 |
8.23% |
61.21 |
1.26% |
372.34 |
7.69% |
20250526 |
1.89 |
1.07% |
308.45 |
-2057.92 |
-10.07 |
-0.25% |
228.67 |
5.58% |
89.85 |
2.19% |
20250523 |
1.87 |
-4.10% |
-2273.98 |
463.70 |
-1198.15 |
-17.57% |
-858.04 |
-12.58% |
-217.79 |
-3.19% |
600743华远地产 大单资金流向:成交单大于等于6万股或者30万元以上。
600743华远地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600743华远地产 小单资金流向:成交单小于1万股或5万元。
如何看华远地产[600743]资金流向的流入和流出呢?什么是华远地产[600743]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华远地产[600743]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华远地产[600743]资金流向的计算方法不同,所以数据会有不一致的情况。
|