| 600743华远地产 今日实时资金流向 |
| 15:00 |
-439.99 |
26.53 |
49.66 |
| 14:59 |
-398.83 |
27.95 |
50.89 |
| 14:58 |
-398.83 |
27.95 |
50.89 |
| 14:57 |
-398.83 |
27.95 |
50.89 |
| 14:56 |
-361.38 |
41.50 |
50.90 |
| 14:55 |
-361.38 |
41.50 |
51.54 |
| 14:54 |
-361.38 |
33.03 |
52.74 |
| 14:53 |
-375.90 |
34.06 |
51.30 |
| 14:52 |
-375.90 |
36.17 |
51.16 |
| 14:51 |
-375.90 |
38.72 |
54.22 |
| 14:50 |
-375.90 |
38.72 |
55.32 |
| 14:49 |
-375.90 |
38.72 |
57.92 |
| 14:48 |
-375.90 |
38.72 |
59.26 |
| 14:47 |
-375.90 |
43.22 |
59.29 |
| 14:46 |
-375.90 |
49.55 |
59.30 |
| 14:45 |
-375.90 |
38.95 |
60.37 |
| 14:44 |
-375.90 |
38.95 |
64.66 |
| 14:43 |
-331.63 |
38.95 |
66.36 |
| 14:42 |
-318.74 |
32.59 |
67.06 |
| 14:41 |
-318.74 |
41.28 |
67.50 |
| 14:40 |
-318.74 |
43.39 |
67.94 |
| 14:39 |
-318.74 |
53.94 |
66.29 |
| 14:38 |
-318.74 |
53.94 |
67.47 |
| 14:37 |
-318.74 |
53.94 |
68.54 |
| 14:36 |
-318.74 |
53.94 |
66.55 |
| 14:35 |
-318.74 |
53.94 |
67.16 |
| 14:34 |
-318.74 |
73.02 |
69.27 |
| 14:33 |
-343.35 |
70.90 |
69.16 |
| 14:32 |
-343.35 |
74.50 |
69.16 |
| 14:31 |
-343.35 |
74.50 |
71.48 |
| 14:30 |
-343.35 |
74.50 |
71.25 |
| 14:29 |
-343.35 |
76.93 |
71.23 |
| 14:28 |
-343.35 |
76.93 |
70.17 |
| 14:27 |
-343.35 |
85.26 |
71.14 |
| 14:26 |
-343.35 |
85.26 |
69.53 |
| 14:25 |
-343.35 |
85.26 |
69.51 |
| 14:24 |
-343.35 |
85.26 |
74.38 |
| 14:23 |
-343.35 |
85.26 |
74.30 |
| 14:22 |
-343.35 |
85.26 |
74.34 |
| 14:21 |
-343.35 |
90.77 |
74.27 |
| 14:20 |
-343.35 |
95.67 |
74.21 |
| 14:19 |
-343.35 |
95.67 |
75.14 |
| 14:18 |
-343.35 |
95.67 |
76.17 |
| 14:17 |
-343.35 |
95.67 |
77.31 |
| 14:16 |
-343.35 |
95.67 |
77.50 |
| 14:15 |
-343.35 |
98.11 |
77.52 |
| 14:14 |
-343.35 |
98.11 |
77.39 |
| 14:13 |
-343.35 |
106.36 |
77.86 |
| 14:12 |
-343.35 |
106.36 |
78.13 |
| 14:11 |
-343.35 |
106.36 |
78.11 |
| 14:10 |
-343.35 |
106.36 |
77.84 |
| 14:09 |
-343.35 |
104.05 |
77.83 |
| 14:08 |
-343.35 |
101.57 |
78.30 |
| 14:07 |
-296.09 |
111.49 |
78.38 |
| 14:06 |
-296.09 |
111.49 |
79.50 |
| 14:05 |
-296.09 |
111.49 |
79.59 |
| 14:04 |
-296.09 |
111.49 |
79.27 |
| 14:03 |
-296.09 |
111.49 |
79.27 |
| 14:02 |
-296.09 |
111.49 |
79.71 |
| 14:01 |
-296.09 |
111.49 |
80.22 |
| 14:00 |
-296.09 |
111.49 |
80.24 |
| 13:59 |
-296.09 |
111.49 |
78.73 |
| 13:58 |
-296.09 |
111.49 |
80.44 |
| 13:57 |
-296.09 |
111.49 |
80.67 |
| 13:56 |
-296.09 |
111.49 |
80.69 |
| 13:55 |
-296.09 |
111.49 |
80.81 |
| 13:54 |
-274.99 |
111.49 |
79.95 |
| 13:53 |
-274.99 |
111.49 |
79.95 |
| 13:52 |
-274.99 |
107.25 |
79.58 |
| 13:51 |
-274.99 |
107.25 |
79.58 |
| 13:50 |
-274.99 |
107.25 |
79.79 |
| 13:49 |
-274.99 |
107.25 |
78.77 |
| 13:48 |
-274.99 |
106.57 |
76.99 |
| 13:47 |
-237.01 |
111.84 |
77.43 |
| 13:46 |
-237.01 |
120.26 |
78.08 |
| 13:45 |
-237.01 |
120.26 |
77.17 |
| 13:44 |
-237.01 |
120.26 |
76.37 |
| 13:43 |
-237.01 |
122.79 |
76.35 |
| 13:42 |
-237.01 |
122.79 |
77.65 |
| 13:41 |
-237.01 |
122.79 |
77.65 |
| 13:40 |
-237.01 |
121.28 |
87.10 |
| 13:39 |
-212.34 |
114.90 |
86.15 |
| 13:38 |
-236.52 |
114.90 |
87.02 |
| 13:37 |
-236.52 |
114.90 |
85.91 |
| 13:36 |
-236.52 |
110.68 |
83.99 |
| 13:35 |
-236.52 |
102.92 |
83.61 |
| 13:34 |
-236.52 |
95.18 |
82.82 |
| 13:33 |
-236.52 |
90.96 |
82.82 |
| 13:32 |
-236.52 |
86.29 |
82.85 |
| 13:31 |
-236.52 |
87.98 |
81.75 |
| 13:30 |
-236.52 |
87.98 |
81.75 |
| 13:29 |
-236.52 |
87.98 |
81.18 |
| 13:28 |
-236.52 |
87.98 |
80.73 |
| 13:27 |
-184.89 |
84.86 |
79.46 |
| 13:26 |
-184.89 |
84.86 |
78.36 |
| 13:25 |
-184.89 |
86.96 |
75.85 |
| 13:24 |
-200.00 |
86.96 |
71.80 |
| 13:23 |
-200.00 |
86.96 |
71.80 |
| 13:22 |
-200.00 |
86.96 |
71.25 |
| 13:21 |
-200.00 |
86.96 |
71.21 |
| 13:20 |
-200.00 |
86.96 |
71.14 |
| 13:19 |
-220.32 |
86.96 |
70.93 |
| 13:18 |
-220.32 |
93.95 |
71.18 |
| 13:17 |
-220.32 |
93.95 |
71.18 |
| 13:16 |
-220.32 |
91.84 |
71.20 |
| 13:15 |
-163.62 |
91.84 |
69.09 |
| 13:14 |
-178.75 |
95.94 |
69.70 |
| 13:13 |
-178.75 |
95.94 |
69.49 |
| 13:12 |
-178.75 |
95.94 |
69.40 |
| 13:11 |
-178.75 |
95.94 |
68.75 |
| 13:10 |
-178.75 |
95.94 |
68.24 |
| 13:09 |
-178.75 |
95.94 |
67.02 |
| 13:08 |
-178.75 |
102.03 |
67.54 |
| 13:07 |
-178.75 |
87.69 |
66.74 |
| 13:06 |
-164.40 |
87.69 |
66.76 |
| 13:05 |
-143.40 |
83.06 |
66.86 |
| 13:04 |
-143.40 |
83.06 |
66.72 |
| 13:03 |
-158.19 |
104.34 |
66.72 |
| 13:02 |
-158.19 |
104.34 |
66.76 |
| 13:01 |
-158.19 |
104.34 |
66.13 |
| 11:30 |
-214.60 |
109.19 |
65.92 |
| 11:29 |
-214.60 |
109.19 |
65.94 |
| 11:28 |
-214.60 |
109.19 |
65.67 |
| 11:27 |
-214.60 |
109.19 |
65.62 |
| 11:26 |
-214.60 |
102.86 |
65.77 |
| 11:25 |
-214.60 |
102.86 |
65.96 |
| 11:24 |
-214.60 |
102.86 |
66.00 |
| 11:23 |
-214.60 |
102.86 |
66.80 |
| 11:22 |
-214.60 |
102.86 |
66.40 |
| 11:21 |
-214.60 |
102.86 |
66.42 |
| 11:20 |
-214.60 |
102.86 |
66.73 |
| 11:19 |
-214.60 |
102.86 |
66.78 |
| 11:18 |
-214.60 |
109.16 |
66.82 |
| 11:17 |
-214.60 |
109.16 |
66.82 |
| 11:16 |
-214.60 |
110.35 |
66.80 |
| 11:15 |
-214.60 |
102.67 |
66.38 |
| 11:14 |
-214.60 |
94.02 |
65.78 |
| 11:13 |
-214.60 |
105.72 |
63.98 |
| 11:12 |
-214.60 |
105.72 |
61.91 |
| 11:11 |
-214.60 |
105.72 |
61.94 |
| 11:10 |
-214.60 |
105.72 |
61.70 |
| 11:09 |
-214.60 |
105.72 |
63.06 |
| 11:08 |
-214.60 |
105.72 |
63.04 |
| 11:07 |
-214.60 |
105.72 |
62.36 |
| 11:06 |
-214.60 |
105.65 |
63.70 |
| 11:05 |
-214.60 |
105.65 |
63.75 |
| 11:04 |
-214.60 |
105.65 |
63.56 |
| 11:03 |
-214.60 |
105.65 |
63.56 |
| 11:02 |
-214.60 |
117.38 |
62.90 |
| 11:01 |
-246.69 |
113.79 |
61.29 |
| 11:00 |
-246.69 |
111.62 |
61.27 |
| 10:59 |
-246.69 |
111.62 |
60.51 |
| 10:58 |
-233.30 |
115.07 |
60.26 |
| 10:57 |
-233.30 |
115.07 |
58.04 |
| 10:56 |
-233.30 |
115.07 |
57.70 |
| 10:55 |
-233.30 |
112.36 |
57.49 |
| 10:54 |
-233.30 |
112.36 |
57.57 |
| 10:53 |
-233.30 |
112.36 |
57.32 |
| 10:52 |
-233.30 |
105.95 |
57.04 |
| 10:51 |
-217.29 |
104.97 |
57.02 |
| 10:50 |
-217.29 |
104.97 |
57.04 |
| 10:49 |
-217.29 |
104.97 |
56.16 |
| 10:48 |
-217.29 |
104.97 |
55.17 |
| 10:47 |
-204.57 |
104.97 |
56.32 |
| 10:46 |
-204.57 |
104.97 |
56.74 |
| 10:45 |
-204.57 |
110.22 |
56.78 |
| 10:44 |
-204.57 |
110.22 |
56.68 |
| 10:43 |
-204.57 |
115.30 |
55.24 |
| 10:42 |
-204.57 |
115.30 |
55.11 |
| 10:41 |
-204.57 |
117.82 |
56.27 |
| 10:40 |
-204.57 |
117.82 |
55.97 |
| 10:39 |
-204.57 |
107.27 |
54.94 |
| 10:38 |
-204.57 |
107.27 |
54.45 |
| 10:37 |
-204.57 |
107.27 |
52.07 |
| 10:36 |
-204.57 |
133.79 |
52.49 |
| 10:35 |
-227.90 |
128.41 |
51.64 |
| 10:34 |
-227.90 |
128.41 |
44.74 |
| 10:33 |
-227.90 |
128.41 |
43.58 |
| 10:32 |
-44.10 |
144.97 |
47.44 |
| 10:31 |
-44.10 |
144.97 |
48.41 |
| 10:30 |
-44.10 |
152.44 |
49.59 |
| 10:29 |
-44.10 |
152.44 |
50.48 |
| 10:28 |
-44.10 |
157.44 |
51.68 |
| 10:27 |
-44.10 |
167.99 |
51.93 |
| 10:26 |
-44.10 |
170.17 |
51.95 |
| 10:25 |
-44.10 |
170.17 |
51.29 |
| 10:24 |
-44.10 |
175.61 |
52.20 |
| 10:23 |
-44.10 |
175.61 |
54.35 |
| 10:22 |
-44.10 |
179.60 |
55.41 |
| 10:21 |
-44.10 |
179.60 |
56.53 |
| 10:20 |
-44.10 |
179.60 |
58.15 |
| 10:19 |
-44.10 |
179.60 |
59.52 |
| 10:18 |
-44.10 |
187.45 |
61.42 |
| 10:17 |
-44.10 |
187.45 |
61.42 |
| 10:16 |
-44.10 |
187.45 |
60.91 |
| 10:15 |
-44.10 |
181.09 |
60.82 |
| 10:14 |
-44.10 |
178.66 |
60.82 |
| 10:13 |
-44.10 |
195.09 |
56.49 |
| 10:12 |
-76.95 |
199.33 |
57.53 |
| 10:11 |
-76.95 |
201.45 |
64.95 |
| 10:10 |
-76.95 |
206.73 |
70.47 |
| 10:09 |
-76.95 |
213.17 |
72.54 |
| 10:08 |
-76.95 |
224.22 |
72.79 |
| 10:07 |
-76.95 |
226.44 |
79.79 |
| 10:06 |
-76.95 |
226.44 |
79.89 |
| 10:05 |
-76.95 |
228.61 |
81.09 |
| 10:04 |
-76.95 |
232.99 |
83.13 |
| 10:03 |
-57.87 |
243.79 |
83.91 |
| 10:02 |
118.52 |
267.64 |
85.77 |
| 10:01 |
118.52 |
270.10 |
85.99 |
| 10:00 |
102.67 |
261.14 |
83.43 |
| 09:59 |
102.67 |
253.43 |
79.19 |
| 09:58 |
102.67 |
253.43 |
80.40 |
| 09:57 |
102.67 |
245.71 |
80.07 |
| 09:56 |
102.67 |
266.94 |
82.53 |
| 09:55 |
102.67 |
269.09 |
83.91 |
| 09:54 |
102.67 |
272.73 |
80.48 |
| 09:53 |
55.09 |
283.01 |
80.97 |
| 09:52 |
127.42 |
261.84 |
61.87 |
| 09:51 |
127.42 |
264.00 |
66.11 |
| 09:50 |
127.42 |
276.74 |
68.27 |
| 09:49 |
144.06 |
285.28 |
73.90 |
| 09:48 |
144.06 |
292.46 |
74.22 |
| 09:47 |
144.06 |
294.62 |
75.15 |
| 09:46 |
122.76 |
304.31 |
77.25 |
| 09:45 |
122.76 |
313.77 |
79.21 |
| 09:44 |
158.80 |
326.49 |
74.46 |
| 09:43 |
184.24 |
329.11 |
73.77 |
| 09:42 |
200.12 |
331.23 |
76.12 |
| 09:41 |
200.12 |
333.35 |
70.86 |
| 09:40 |
184.91 |
329.09 |
68.68 |
| 09:39 |
184.91 |
325.30 |
66.65 |
| 09:38 |
184.91 |
304.77 |
69.62 |
| 09:37 |
184.91 |
309.95 |
68.54 |
| 09:36 |
167.81 |
287.96 |
62.22 |
| 09:35 |
305.78 |
183.61 |
48.43 |
| 09:34 |
275.26 |
217.88 |
48.25 |
| 09:33 |
158.09 |
129.25 |
26.08 |
| 09:32 |
14.11 |
96.06 |
27.08 |
| 09:31 |
-26.40 |
53.87 |
15.77 |
| 09:30 |
0.00 |
18.50 |
4.52 |
|
| 大单资金：-439.99万元 |
成交额占比：-10.29% |
| 中单资金：26.53万元 |
成交额占比：0.62% |
| 小单资金：49.66万元 |
成交额占比：1.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
2.11 |
0.48% |
-363.80 |
-1662.75 |
-439.99 |
-10.29% |
26.53 |
0.62% |
49.66 |
1.16% |
| 20250905 |
2.10 |
0.48% |
86.42 |
-1259.78 |
39.63 |
1.08% |
44.69 |
1.22% |
2.10 |
0.06% |
| 20250904 |
2.09 |
-1.42% |
-2181.71 |
-2677.95 |
-1428.30 |
-25.25% |
-470.49 |
-8.32% |
-282.92 |
-5.00% |
| 20250903 |
2.12 |
-0.47% |
-293.84 |
-605.71 |
-187.74 |
-2.75% |
105.45 |
1.54% |
-211.55 |
-3.10% |
| 20250902 |
2.13 |
0.47% |
-8.77 |
-1921.75 |
353.65 |
5.54% |
-190.24 |
-2.98% |
-172.18 |
-2.70% |
| 20250901 |
2.12 |
0.00% |
-33.47 |
-2877.06 |
-37.02 |
-0.81% |
61.53 |
1.34% |
-57.98 |
-1.27% |
| 20250829 |
2.12 |
-1.40% |
-2216.03 |
-2394.65 |
-1378.54 |
-27.31% |
-517.44 |
-10.25% |
-320.05 |
-6.34% |
| 20250828 |
2.15 |
0.94% |
10.54 |
-1903.00 |
643.94 |
8.65% |
-1.74 |
-0.02% |
-631.66 |
-8.49% |
| 20250827 |
2.13 |
-2.74% |
-3558.88 |
-1923.32 |
-1503.78 |
-15.66% |
-1017.64 |
-10.60% |
-1037.46 |
-10.80% |
| 20250826 |
2.19 |
-0.90% |
-475.88 |
-919.24 |
-601.66 |
-5.28% |
-196.21 |
-1.72% |
321.99 |
2.82% |
| 20250825 |
2.21 |
-2.64% |
-4633.88 |
209.21 |
445.39 |
1.89% |
-3606.95 |
-15.31% |
-1472.32 |
-6.25% |
| 20250822 |
2.27 |
8.10% |
-2533.38 |
-1587.51 |
-886.89 |
-2.70% |
-686.54 |
-2.09% |
-959.95 |
-2.92% |
| 20250821 |
2.10 |
0.00% |
1129.53 |
-471.25 |
623.62 |
11.22% |
262.57 |
4.72% |
243.34 |
4.38% |
| 20250820 |
2.10 |
0.00% |
-607.10 |
-2716.03 |
-499.70 |
-11.90% |
-94.41 |
-2.25% |
-12.99 |
-0.31% |
| 20250819 |
2.10 |
1.45% |
552.69 |
-2470.55 |
526.79 |
10.29% |
77.08 |
1.51% |
-51.18 |
-1.00% |
| 20250818 |
2.07 |
-1.43% |
-1681.70 |
-3329.14 |
-1351.33 |
-21.50% |
-281.65 |
-4.48% |
-48.72 |
-0.78% |
| 20250815 |
2.10 |
0.96% |
429.14 |
-1310.39 |
229.37 |
5.52% |
104.56 |
2.52% |
95.21 |
2.29% |
| 20250814 |
2.08 |
-3.26% |
-2260.38 |
-1891.43 |
-1621.16 |
-23.39% |
-364.21 |
-5.25% |
-275.01 |
-3.97% |
| 20250813 |
2.15 |
-0.92% |
-480.38 |
-743.84 |
-254.22 |
-4.65% |
-151.74 |
-2.78% |
-74.42 |
-1.36% |
| 20250812 |
2.17 |
0.00% |
-503.89 |
-1230.76 |
-331.80 |
-8.42% |
-182.81 |
-4.64% |
10.72 |
0.27% |
| 20250811 |
2.17 |
1.88% |
1085.38 |
-1131.88 |
667.42 |
13.01% |
81.56 |
1.59% |
336.40 |
6.56% |
| 20250808 |
2.13 |
0.47% |
-113.15 |
-2048.60 |
-351.67 |
-9.36% |
74.40 |
1.98% |
164.12 |
4.37% |
| 20250807 |
2.12 |
-0.47% |
-534.44 |
-1622.20 |
-473.57 |
-15.58% |
-90.86 |
-2.99% |
29.99 |
0.99% |
| 20250806 |
2.13 |
-0.47% |
-802.97 |
-1809.94 |
-741.14 |
-21.49% |
-189.58 |
-5.50% |
127.75 |
3.70% |
| 20250805 |
2.14 |
0.00% |
-426.21 |
-2286.03 |
-232.92 |
-4.89% |
-15.59 |
-0.33% |
-177.70 |
-3.73% |
| 20250804 |
2.14 |
0.47% |
-268.27 |
-3075.81 |
-249.30 |
-9.91% |
-26.13 |
-1.04% |
7.16 |
0.28% |
| 20250801 |
2.13 |
0.95% |
346.22 |
-3663.50 |
74.73 |
2.08% |
241.72 |
6.74% |
29.77 |
0.83% |
| 20250731 |
2.11 |
-2.76% |
-1913.93 |
-4188.03 |
-661.31 |
-13.56% |
-638.43 |
-13.09% |
-614.19 |
-12.59% |
| 20250730 |
2.17 |
-1.36% |
-1637.23 |
-3910.20 |
-1217.23 |
-25.33% |
-413.08 |
-8.60% |
-6.92 |
-0.14% |
| 20250729 |
2.20 |
-0.45% |
-913.16 |
-2832.33 |
-1022.70 |
-23.52% |
66.74 |
1.54% |
42.80 |
0.98% |
600743华远地产 大单资金流向：成交单大于等于6万股或者30万元以上。
600743华远地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600743华远地产 小单资金流向：成交单小于1万股或5万元。
如何看华远地产[600743]资金流向的流入和流出呢？什么是华远地产[600743]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华远地产[600743]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华远地产[600743]资金流向的计算方法不同，所以数据会有不一致的情况。
|
