600729重庆百货 今日实时资金流向 |
15:00 |
811.23 |
256.68 |
0.00 |
14:59 |
780.32 |
246.18 |
0.00 |
14:58 |
780.32 |
246.18 |
0.00 |
14:57 |
780.32 |
246.18 |
0.00 |
14:56 |
780.32 |
279.21 |
0.00 |
14:55 |
780.32 |
286.73 |
0.00 |
14:54 |
780.32 |
298.15 |
0.00 |
14:53 |
780.32 |
289.73 |
0.00 |
14:52 |
780.32 |
303.27 |
0.00 |
14:51 |
780.32 |
291.23 |
0.00 |
14:50 |
780.32 |
297.25 |
0.00 |
14:49 |
780.32 |
248.20 |
0.00 |
14:48 |
780.32 |
269.85 |
0.00 |
14:47 |
780.32 |
269.85 |
0.00 |
14:46 |
780.32 |
262.32 |
0.00 |
14:45 |
780.32 |
231.64 |
0.00 |
14:44 |
780.32 |
246.68 |
0.00 |
14:43 |
780.32 |
256.61 |
0.00 |
14:42 |
780.32 |
237.34 |
0.00 |
14:41 |
780.32 |
224.71 |
0.00 |
14:40 |
780.32 |
216.59 |
0.00 |
14:39 |
780.32 |
216.59 |
0.00 |
14:38 |
780.32 |
216.59 |
0.00 |
14:37 |
780.32 |
244.28 |
0.00 |
14:36 |
688.53 |
244.28 |
0.00 |
14:35 |
688.53 |
250.30 |
0.00 |
14:34 |
688.53 |
315.56 |
0.00 |
14:33 |
688.53 |
315.56 |
0.00 |
14:32 |
688.53 |
320.68 |
0.00 |
14:31 |
688.53 |
297.20 |
0.00 |
14:30 |
688.53 |
297.20 |
0.00 |
14:29 |
688.53 |
302.32 |
0.00 |
14:28 |
688.53 |
339.63 |
0.00 |
14:27 |
688.53 |
339.63 |
0.00 |
14:26 |
688.53 |
339.63 |
0.00 |
14:25 |
688.53 |
339.63 |
0.00 |
14:24 |
688.53 |
330.90 |
0.00 |
14:23 |
688.53 |
330.90 |
0.00 |
14:22 |
688.53 |
330.90 |
0.00 |
14:21 |
688.53 |
330.90 |
0.00 |
14:20 |
688.53 |
325.78 |
0.00 |
14:19 |
653.61 |
303.20 |
0.00 |
14:18 |
653.61 |
303.20 |
0.00 |
14:17 |
653.61 |
303.20 |
0.00 |
14:16 |
653.61 |
311.03 |
0.00 |
14:15 |
653.61 |
309.52 |
0.00 |
14:14 |
653.61 |
309.52 |
0.00 |
14:13 |
653.61 |
309.52 |
0.00 |
14:12 |
653.61 |
297.48 |
0.00 |
14:11 |
653.61 |
288.76 |
0.00 |
14:10 |
653.61 |
261.98 |
0.00 |
14:09 |
653.61 |
243.93 |
0.00 |
14:08 |
653.61 |
243.93 |
0.00 |
14:07 |
653.61 |
243.93 |
0.00 |
14:06 |
653.61 |
243.93 |
0.00 |
14:05 |
653.61 |
243.93 |
0.00 |
14:04 |
653.61 |
243.93 |
0.00 |
14:03 |
653.61 |
243.93 |
0.00 |
14:02 |
653.61 |
244.53 |
0.00 |
14:01 |
653.61 |
244.53 |
0.00 |
14:00 |
653.61 |
249.34 |
0.00 |
13:59 |
653.61 |
272.47 |
0.00 |
13:58 |
713.72 |
272.47 |
0.00 |
13:57 |
713.72 |
272.47 |
0.00 |
13:56 |
713.72 |
287.81 |
0.00 |
13:55 |
713.72 |
282.39 |
0.00 |
13:54 |
713.72 |
282.39 |
0.00 |
13:53 |
713.72 |
276.07 |
0.00 |
13:52 |
713.72 |
276.07 |
0.00 |
13:51 |
680.01 |
330.60 |
0.00 |
13:50 |
680.01 |
330.60 |
0.00 |
13:49 |
680.01 |
330.60 |
0.00 |
13:48 |
680.01 |
330.60 |
0.00 |
13:47 |
680.01 |
338.41 |
0.00 |
13:46 |
680.01 |
338.41 |
0.00 |
13:45 |
680.01 |
338.41 |
0.00 |
13:44 |
680.01 |
339.01 |
0.00 |
13:43 |
680.01 |
345.92 |
0.00 |
13:42 |
680.01 |
361.54 |
0.00 |
13:41 |
680.01 |
352.22 |
0.00 |
13:40 |
680.01 |
367.24 |
0.00 |
13:39 |
731.45 |
367.24 |
0.00 |
13:38 |
731.45 |
351.59 |
0.00 |
13:37 |
731.45 |
374.77 |
0.00 |
13:36 |
731.45 |
375.68 |
0.00 |
13:35 |
731.45 |
383.23 |
0.00 |
13:34 |
791.87 |
414.70 |
0.00 |
13:33 |
822.10 |
237.20 |
0.00 |
13:32 |
760.33 |
211.84 |
0.00 |
13:31 |
760.33 |
211.84 |
0.00 |
13:30 |
760.33 |
202.51 |
0.00 |
13:29 |
760.33 |
189.87 |
0.00 |
13:28 |
760.33 |
173.94 |
0.00 |
13:27 |
760.33 |
156.26 |
0.00 |
13:26 |
760.33 |
150.56 |
0.00 |
13:25 |
760.33 |
159.85 |
0.00 |
13:24 |
760.33 |
159.85 |
0.00 |
13:23 |
760.33 |
150.56 |
0.00 |
13:22 |
760.33 |
160.76 |
0.00 |
13:21 |
760.33 |
160.76 |
0.00 |
13:20 |
760.33 |
168.57 |
0.00 |
13:19 |
760.33 |
168.57 |
0.00 |
13:18 |
760.33 |
162.56 |
0.00 |
13:17 |
760.33 |
174.86 |
0.00 |
13:16 |
760.33 |
179.66 |
0.00 |
13:15 |
760.33 |
179.66 |
0.00 |
13:14 |
760.33 |
179.06 |
0.00 |
13:13 |
760.33 |
184.17 |
0.00 |
13:12 |
760.33 |
184.17 |
0.00 |
13:11 |
760.33 |
183.87 |
0.00 |
13:10 |
760.33 |
202.78 |
0.00 |
13:09 |
760.33 |
202.78 |
0.00 |
13:08 |
760.33 |
197.37 |
0.00 |
13:07 |
760.33 |
197.37 |
0.00 |
13:06 |
760.33 |
197.37 |
0.00 |
13:05 |
760.33 |
191.96 |
0.00 |
13:04 |
760.33 |
197.67 |
0.00 |
13:03 |
760.33 |
206.39 |
0.00 |
13:02 |
760.33 |
211.50 |
0.00 |
13:01 |
760.33 |
216.61 |
0.00 |
11:30 |
760.33 |
231.33 |
0.00 |
11:29 |
760.33 |
251.51 |
0.00 |
11:28 |
760.33 |
257.53 |
0.00 |
11:27 |
760.33 |
244.88 |
0.00 |
11:26 |
760.33 |
253.32 |
0.00 |
11:25 |
760.33 |
253.62 |
0.00 |
11:24 |
760.33 |
253.62 |
0.00 |
11:23 |
760.33 |
259.05 |
0.00 |
11:22 |
760.33 |
273.23 |
0.00 |
11:21 |
760.33 |
273.22 |
0.00 |
11:20 |
760.33 |
273.52 |
0.00 |
11:19 |
760.33 |
265.37 |
0.00 |
11:18 |
760.33 |
265.07 |
0.00 |
11:17 |
760.33 |
265.07 |
0.00 |
11:16 |
760.33 |
265.07 |
0.00 |
11:15 |
654.68 |
208.46 |
0.00 |
11:14 |
654.68 |
241.00 |
0.00 |
11:13 |
654.68 |
241.00 |
0.00 |
11:12 |
654.68 |
241.00 |
0.00 |
11:11 |
654.68 |
234.98 |
0.00 |
11:10 |
654.68 |
256.13 |
0.00 |
11:09 |
654.68 |
256.13 |
0.00 |
11:08 |
654.68 |
250.69 |
0.00 |
11:07 |
654.68 |
265.80 |
0.00 |
11:06 |
654.68 |
265.80 |
0.00 |
11:05 |
654.68 |
265.80 |
0.00 |
11:04 |
654.68 |
283.05 |
0.00 |
11:03 |
654.68 |
277.00 |
0.00 |
11:02 |
654.68 |
277.00 |
0.00 |
11:01 |
654.68 |
277.00 |
0.00 |
11:00 |
654.68 |
277.00 |
0.00 |
10:59 |
654.68 |
270.04 |
0.00 |
10:58 |
654.68 |
275.18 |
0.00 |
10:57 |
654.68 |
277.30 |
0.00 |
10:56 |
654.68 |
277.30 |
0.00 |
10:55 |
654.68 |
280.93 |
0.00 |
10:54 |
654.68 |
271.85 |
0.00 |
10:53 |
654.68 |
228.90 |
0.00 |
10:52 |
654.68 |
228.90 |
0.00 |
10:51 |
654.68 |
212.28 |
0.00 |
10:50 |
654.68 |
219.83 |
0.00 |
10:49 |
654.68 |
219.83 |
0.00 |
10:48 |
654.68 |
226.77 |
0.00 |
10:47 |
654.68 |
226.77 |
0.00 |
10:46 |
654.68 |
226.77 |
0.00 |
10:45 |
654.68 |
221.63 |
0.00 |
10:44 |
654.68 |
216.20 |
0.00 |
10:43 |
654.68 |
216.20 |
0.00 |
10:42 |
654.68 |
222.54 |
0.00 |
10:41 |
654.68 |
218.31 |
0.00 |
10:40 |
654.68 |
215.29 |
0.00 |
10:39 |
654.68 |
215.29 |
0.00 |
10:38 |
654.68 |
229.17 |
0.00 |
10:37 |
654.68 |
223.12 |
0.00 |
10:36 |
654.68 |
223.12 |
0.00 |
10:35 |
622.37 |
167.48 |
0.00 |
10:34 |
622.37 |
173.52 |
0.00 |
10:33 |
622.37 |
173.52 |
0.00 |
10:32 |
622.37 |
183.19 |
0.00 |
10:31 |
622.37 |
185.31 |
0.00 |
10:30 |
622.37 |
163.83 |
0.00 |
10:29 |
622.37 |
176.83 |
0.00 |
10:28 |
622.37 |
176.82 |
0.00 |
10:27 |
622.37 |
182.27 |
0.00 |
10:26 |
622.37 |
182.27 |
0.00 |
10:25 |
622.37 |
177.72 |
0.00 |
10:24 |
622.37 |
177.72 |
0.00 |
10:23 |
622.37 |
189.22 |
0.00 |
10:22 |
622.37 |
180.44 |
0.00 |
10:21 |
622.37 |
180.44 |
0.00 |
10:20 |
622.37 |
180.44 |
0.00 |
10:19 |
622.37 |
186.49 |
0.00 |
10:18 |
622.37 |
186.49 |
0.00 |
10:17 |
622.37 |
190.74 |
0.00 |
10:16 |
501.83 |
162.83 |
0.00 |
10:15 |
501.83 |
171.90 |
0.00 |
10:14 |
349.58 |
173.11 |
0.00 |
10:13 |
349.58 |
179.15 |
0.00 |
10:12 |
349.58 |
192.14 |
0.00 |
10:11 |
349.58 |
192.14 |
0.00 |
10:10 |
349.58 |
190.63 |
0.00 |
10:09 |
318.45 |
174.91 |
0.00 |
10:08 |
318.45 |
197.91 |
0.00 |
10:07 |
318.45 |
239.42 |
0.00 |
10:06 |
318.45 |
163.40 |
0.00 |
10:05 |
318.45 |
168.24 |
0.00 |
10:04 |
318.45 |
211.56 |
0.00 |
10:03 |
318.45 |
138.88 |
0.00 |
10:02 |
273.75 |
143.12 |
0.00 |
10:01 |
273.75 |
140.10 |
0.00 |
10:00 |
303.97 |
166.70 |
0.00 |
09:59 |
303.97 |
184.86 |
0.00 |
09:58 |
303.97 |
154.63 |
0.00 |
09:57 |
303.97 |
147.08 |
0.00 |
09:56 |
303.97 |
164.31 |
0.00 |
09:55 |
303.97 |
173.69 |
0.00 |
09:54 |
303.97 |
164.62 |
0.00 |
09:53 |
303.97 |
170.37 |
0.00 |
09:52 |
303.97 |
167.65 |
0.00 |
09:51 |
303.97 |
121.08 |
0.00 |
09:50 |
214.44 |
37.58 |
0.00 |
09:49 |
214.44 |
30.95 |
0.00 |
09:48 |
214.44 |
30.95 |
0.00 |
09:47 |
214.44 |
50.54 |
0.00 |
09:46 |
214.44 |
-1.18 |
0.00 |
09:45 |
214.44 |
-7.18 |
0.00 |
09:44 |
214.44 |
-13.18 |
0.00 |
09:43 |
214.44 |
3.92 |
0.00 |
09:42 |
214.44 |
-27.29 |
0.00 |
09:41 |
214.44 |
-13.50 |
0.00 |
09:40 |
214.44 |
-54.31 |
0.00 |
09:39 |
214.44 |
-70.46 |
0.00 |
09:38 |
214.44 |
-61.48 |
0.00 |
09:37 |
214.44 |
-68.67 |
0.00 |
09:36 |
214.44 |
-63.57 |
0.00 |
09:35 |
214.44 |
-68.67 |
0.00 |
09:34 |
214.44 |
-67.19 |
0.00 |
09:33 |
214.44 |
-52.79 |
0.00 |
09:32 |
214.44 |
-40.46 |
0.00 |
09:31 |
142.91 |
-18.24 |
0.00 |
09:30 |
-32.14 |
-1.49 |
0.00 |
|
大单资金:811.23万元 |
成交额占比:6.44% |
中单资金:256.68万元 |
成交额占比:2.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
30.01 |
0.60% |
1980.85 |
2982.52 |
811.23 |
6.44% |
256.68 |
2.04% |
912.94 |
7.25% |
20250626 |
29.83 |
-1.91% |
-571.67 |
1902.95 |
-527.82 |
-2.92% |
-81.72 |
-0.45% |
37.87 |
0.21% |
20250625 |
30.41 |
4.86% |
5028.23 |
2324.59 |
1614.38 |
5.69% |
1310.96 |
4.62% |
2102.89 |
7.42% |
20250624 |
29.00 |
1.40% |
1929.06 |
738.55 |
981.82 |
14.29% |
691.02 |
10.06% |
256.22 |
3.73% |
20250623 |
28.60 |
0.74% |
354.99 |
-98.37 |
102.91 |
1.90% |
127.84 |
2.36% |
124.24 |
2.30% |
20250620 |
28.39 |
-0.14% |
120.89 |
-1116.20 |
-268.34 |
-5.36% |
11.75 |
0.23% |
377.48 |
7.54% |
20250619 |
28.43 |
-1.04% |
-702.92 |
-818.32 |
-106.18 |
-2.10% |
-182.96 |
-3.62% |
-413.78 |
-8.18% |
20250618 |
28.73 |
-0.73% |
-1292.81 |
-1496.96 |
28.34 |
0.57% |
-304.36 |
-6.15% |
-1016.79 |
-20.54% |
20250617 |
28.94 |
0.21% |
-83.66 |
-1574.46 |
144.90 |
2.82% |
-197.13 |
-3.83% |
-31.43 |
-0.61% |
20250616 |
28.88 |
-1.10% |
-1664.18 |
-1996.49 |
-914.92 |
-12.44% |
-748.10 |
-10.18% |
-1.16 |
-0.02% |
20250613 |
29.20 |
0.31% |
732.43 |
-1068.65 |
29.54 |
0.35% |
10.34 |
0.12% |
692.55 |
8.15% |
20250612 |
29.11 |
-1.05% |
-2121.89 |
-1349.57 |
-784.82 |
-8.15% |
-1074.94 |
-11.16% |
-262.13 |
-2.72% |
20250611 |
29.42 |
0.44% |
193.58 |
-730.30 |
-49.16 |
-0.67% |
286.41 |
3.93% |
-43.67 |
-0.60% |
20250610 |
29.29 |
-1.78% |
-1814.55 |
994.88 |
-277.13 |
-3.41% |
-1072.28 |
-13.21% |
-465.14 |
-5.73% |
20250609 |
29.82 |
0.13% |
84.03 |
3234.25 |
12.92 |
0.16% |
71.16 |
0.88% |
-0.05 |
-0.00% |
20250606 |
29.78 |
-1.29% |
-702.71 |
2703.97 |
-251.38 |
-2.75% |
-80.66 |
-0.88% |
-370.67 |
-4.06% |
20250605 |
30.17 |
-2.01% |
-2031.46 |
2800.67 |
-165.55 |
-2.05% |
-642.65 |
-7.97% |
-1223.26 |
-15.17% |
20250604 |
30.79 |
2.06% |
2352.72 |
2567.06 |
1676.02 |
15.89% |
600.76 |
5.69% |
75.94 |
0.72% |
20250603 |
30.17 |
2.79% |
3589.16 |
905.47 |
1962.24 |
12.95% |
682.50 |
4.51% |
944.42 |
6.23% |
20250530 |
29.35 |
-1.01% |
-531.42 |
-1574.46 |
-517.36 |
-6.22% |
-463.93 |
-5.58% |
449.87 |
5.41% |
20250529 |
29.65 |
-0.30% |
-587.50 |
-1726.19 |
-154.68 |
-1.94% |
-581.72 |
-7.28% |
148.90 |
1.86% |
20250528 |
29.74 |
0.07% |
89.26 |
-2200.03 |
-399.16 |
-6.03% |
-106.57 |
-1.61% |
594.99 |
9.00% |
20250527 |
29.72 |
-0.83% |
-483.46 |
-2298.40 |
14.43 |
0.19% |
-74.99 |
-0.97% |
-422.90 |
-5.46% |
20250526 |
29.97 |
-1.25% |
-733.42 |
-2202.95 |
-517.69 |
-6.22% |
201.20 |
2.42% |
-416.93 |
-5.01% |
20250523 |
30.35 |
-1.20% |
-2311.49 |
-1112.87 |
-669.09 |
-6.71% |
-709.53 |
-7.12% |
-932.87 |
-9.36% |
20250522 |
30.72 |
-2.88% |
-2950.01 |
-1058.98 |
-628.52 |
-7.10% |
-923.86 |
-10.44% |
-1397.63 |
-15.80% |
20250521 |
31.63 |
-0.41% |
-1251.76 |
140.68 |
-497.53 |
-5.14% |
-264.64 |
-2.73% |
-489.59 |
-5.06% |
20250520 |
31.76 |
1.79% |
1560.49 |
726.13 |
109.88 |
0.60% |
761.28 |
4.15% |
689.33 |
3.76% |
20250519 |
31.20 |
1.36% |
1766.95 |
470.87 |
572.39 |
7.13% |
242.34 |
3.02% |
952.22 |
11.87% |
20250516 |
30.78 |
-0.93% |
-1579.81 |
-580.82 |
-615.20 |
-6.54% |
-248.98 |
-2.65% |
-715.63 |
-7.60% |
600729重庆百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600729重庆百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600729重庆百货 小单资金流向:成交单小于1万股或5万元。
如何看重庆百货[600729]资金流向的流入和流出呢?什么是重庆百货[600729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆百货[600729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆百货[600729]资金流向的计算方法不同,所以数据会有不一致的情况。
|