| 600729重庆百货 今日实时资金流向 |
| 15:00 |
182.78 |
-1415.77 |
0.00 |
| 14:59 |
147.46 |
-1457.79 |
0.00 |
| 14:58 |
147.46 |
-1457.79 |
0.00 |
| 14:57 |
147.46 |
-1457.79 |
0.00 |
| 14:56 |
147.46 |
-1452.31 |
0.00 |
| 14:55 |
147.46 |
-1462.36 |
0.00 |
| 14:54 |
147.46 |
-1459.01 |
0.00 |
| 14:53 |
147.46 |
-1459.01 |
0.00 |
| 14:52 |
147.46 |
-1459.01 |
0.00 |
| 14:51 |
147.46 |
-1439.51 |
0.00 |
| 14:50 |
115.46 |
-1427.04 |
0.00 |
| 14:49 |
115.46 |
-1440.43 |
0.00 |
| 14:48 |
115.46 |
-1440.43 |
0.00 |
| 14:47 |
115.46 |
-1455.66 |
0.00 |
| 14:46 |
115.46 |
-1455.66 |
0.00 |
| 14:45 |
115.46 |
-1455.66 |
0.00 |
| 14:44 |
115.46 |
-1455.66 |
0.00 |
| 14:43 |
115.46 |
-1455.66 |
0.00 |
| 14:42 |
115.46 |
-1455.66 |
0.00 |
| 14:41 |
115.46 |
-1461.75 |
0.00 |
| 14:40 |
115.46 |
-1461.75 |
0.00 |
| 14:39 |
115.46 |
-1336.77 |
0.00 |
| 14:38 |
205.07 |
-1216.12 |
0.00 |
| 14:37 |
205.07 |
-1204.28 |
0.00 |
| 14:36 |
205.07 |
-1122.81 |
0.00 |
| 14:35 |
260.98 |
-1037.70 |
0.00 |
| 14:34 |
260.98 |
-966.25 |
0.00 |
| 14:33 |
260.98 |
-865.92 |
0.00 |
| 14:32 |
260.98 |
-736.04 |
0.00 |
| 14:31 |
260.98 |
-709.26 |
0.00 |
| 14:30 |
260.98 |
-681.54 |
0.00 |
| 14:29 |
260.98 |
-675.13 |
0.00 |
| 14:28 |
260.98 |
-675.13 |
0.00 |
| 14:27 |
260.98 |
-704.68 |
0.00 |
| 14:26 |
260.98 |
-704.68 |
0.00 |
| 14:25 |
227.46 |
-704.68 |
0.00 |
| 14:24 |
227.46 |
-796.03 |
0.00 |
| 14:23 |
227.46 |
-762.56 |
0.00 |
| 14:22 |
227.46 |
-711.72 |
0.00 |
| 14:21 |
227.46 |
-704.10 |
0.00 |
| 14:20 |
227.46 |
-704.10 |
0.00 |
| 14:19 |
227.46 |
-709.90 |
0.00 |
| 14:18 |
85.34 |
-751.33 |
0.00 |
| 14:17 |
85.34 |
-775.72 |
0.00 |
| 14:16 |
85.34 |
-784.26 |
0.00 |
| 14:15 |
85.34 |
-758.69 |
0.00 |
| 14:14 |
85.34 |
-757.17 |
0.00 |
| 14:13 |
85.34 |
-735.55 |
0.00 |
| 14:12 |
85.34 |
-765.71 |
0.00 |
| 14:11 |
85.34 |
-765.71 |
0.00 |
| 14:10 |
85.34 |
-744.08 |
0.00 |
| 14:09 |
85.34 |
-847.64 |
0.00 |
| 14:08 |
85.34 |
-860.73 |
0.00 |
| 14:07 |
85.34 |
-853.13 |
0.00 |
| 14:06 |
85.34 |
-828.47 |
0.00 |
| 14:05 |
46.37 |
-845.23 |
0.00 |
| 14:04 |
46.37 |
-812.38 |
0.00 |
| 14:03 |
46.37 |
-796.85 |
0.00 |
| 14:02 |
7.46 |
-811.45 |
0.00 |
| 14:01 |
102.56 |
-766.81 |
0.00 |
| 14:00 |
102.56 |
-747.96 |
0.00 |
| 13:59 |
102.56 |
-791.44 |
0.00 |
| 13:58 |
102.56 |
-746.47 |
0.00 |
| 13:57 |
102.56 |
-718.20 |
0.00 |
| 13:56 |
102.56 |
-697.22 |
0.00 |
| 13:55 |
102.56 |
-755.91 |
0.00 |
| 13:54 |
102.56 |
-779.93 |
0.00 |
| 13:53 |
102.56 |
-749.23 |
0.00 |
| 13:52 |
102.56 |
-715.47 |
0.00 |
| 13:51 |
102.56 |
-682.60 |
0.00 |
| 13:50 |
134.84 |
-646.96 |
0.00 |
| 13:49 |
134.84 |
-604.28 |
0.00 |
| 13:48 |
134.84 |
-649.52 |
0.00 |
| 13:47 |
134.84 |
-662.97 |
0.00 |
| 13:46 |
134.84 |
-662.97 |
0.00 |
| 13:45 |
134.84 |
-723.13 |
0.00 |
| 13:44 |
134.84 |
-730.46 |
0.00 |
| 13:43 |
134.84 |
-723.13 |
0.00 |
| 13:42 |
134.84 |
-710.65 |
0.00 |
| 13:41 |
134.84 |
-696.32 |
0.00 |
| 13:40 |
134.84 |
-684.73 |
0.00 |
| 13:39 |
134.84 |
-684.73 |
0.00 |
| 13:38 |
134.84 |
-683.81 |
0.00 |
| 13:37 |
84.82 |
-710.04 |
0.00 |
| 13:36 |
84.82 |
-710.34 |
0.00 |
| 13:35 |
84.82 |
-716.14 |
0.00 |
| 13:34 |
84.82 |
-743.59 |
0.00 |
| 13:33 |
48.22 |
-841.11 |
0.00 |
| 13:32 |
48.22 |
-906.88 |
0.00 |
| 13:31 |
48.22 |
-956.45 |
0.00 |
| 13:30 |
48.22 |
-968.01 |
0.00 |
| 13:29 |
48.22 |
-998.12 |
0.00 |
| 13:28 |
48.22 |
-998.12 |
0.00 |
| 13:27 |
48.22 |
-1010.28 |
0.00 |
| 13:26 |
48.22 |
-1072.34 |
0.00 |
| 13:25 |
48.22 |
-1125.83 |
0.00 |
| 13:24 |
48.22 |
-1147.72 |
0.00 |
| 13:23 |
48.22 |
-1098.82 |
0.00 |
| 13:22 |
48.22 |
-1052.62 |
0.00 |
| 13:21 |
48.22 |
-1039.85 |
0.00 |
| 13:20 |
48.22 |
-1053.54 |
0.00 |
| 13:19 |
48.22 |
-1105.56 |
0.00 |
| 13:18 |
48.22 |
-1092.18 |
0.00 |
| 13:17 |
48.22 |
-1080.91 |
0.00 |
| 13:16 |
48.22 |
-1080.91 |
0.00 |
| 13:15 |
48.22 |
-1157.53 |
0.00 |
| 13:14 |
48.22 |
-1153.27 |
0.00 |
| 13:13 |
48.22 |
-1099.45 |
0.00 |
| 13:12 |
48.22 |
-1099.45 |
0.00 |
| 13:11 |
48.22 |
-1111.62 |
0.00 |
| 13:10 |
48.22 |
-1046.85 |
0.00 |
| 13:09 |
48.22 |
-1046.85 |
0.00 |
| 13:08 |
48.22 |
-1052.64 |
0.00 |
| 13:07 |
255.68 |
-996.36 |
0.00 |
| 13:06 |
255.68 |
-960.45 |
0.00 |
| 13:05 |
255.68 |
-930.29 |
0.00 |
| 13:04 |
255.68 |
-954.40 |
0.00 |
| 13:03 |
255.68 |
-960.20 |
0.00 |
| 13:02 |
219.05 |
-972.71 |
0.00 |
| 13:01 |
219.05 |
-984.00 |
0.00 |
| 11:30 |
219.05 |
-971.83 |
0.00 |
| 11:29 |
219.05 |
-906.03 |
0.00 |
| 11:28 |
219.05 |
-899.35 |
0.00 |
| 11:27 |
219.05 |
-879.86 |
0.00 |
| 11:26 |
219.05 |
-879.86 |
0.00 |
| 11:25 |
219.05 |
-879.86 |
0.00 |
| 11:24 |
219.05 |
-887.19 |
0.00 |
| 11:23 |
219.05 |
-887.50 |
0.00 |
| 11:22 |
219.05 |
-880.16 |
0.00 |
| 11:21 |
219.05 |
-853.57 |
0.00 |
| 11:20 |
219.05 |
-853.57 |
0.00 |
| 11:19 |
219.05 |
-811.71 |
0.00 |
| 11:18 |
219.05 |
-811.71 |
0.00 |
| 11:17 |
219.05 |
-797.31 |
0.00 |
| 11:16 |
175.60 |
-820.56 |
0.00 |
| 11:15 |
175.60 |
-846.24 |
0.00 |
| 11:14 |
175.60 |
-846.24 |
0.00 |
| 11:13 |
175.60 |
-873.74 |
0.00 |
| 11:12 |
216.45 |
-860.27 |
0.00 |
| 11:11 |
216.45 |
-905.17 |
0.00 |
| 11:10 |
216.45 |
-905.77 |
0.00 |
| 11:09 |
216.45 |
-892.68 |
0.00 |
| 11:08 |
216.45 |
-898.16 |
0.00 |
| 11:07 |
216.45 |
-978.19 |
0.00 |
| 11:06 |
216.45 |
-989.45 |
0.00 |
| 11:05 |
216.45 |
-973.04 |
0.00 |
| 11:04 |
216.45 |
-973.04 |
0.00 |
| 11:03 |
216.45 |
-950.23 |
0.00 |
| 11:02 |
216.45 |
-963.02 |
0.00 |
| 11:01 |
216.45 |
-1017.85 |
0.00 |
| 11:00 |
216.45 |
-1012.36 |
0.00 |
| 10:59 |
216.45 |
-1018.15 |
0.00 |
| 10:58 |
153.44 |
-1025.45 |
0.00 |
| 10:57 |
153.44 |
-1052.83 |
0.00 |
| 10:56 |
153.44 |
-1090.85 |
0.00 |
| 10:55 |
153.44 |
-1066.22 |
0.00 |
| 10:54 |
153.44 |
-1093.62 |
0.00 |
| 10:53 |
153.44 |
-1093.62 |
0.00 |
| 10:52 |
153.44 |
-1096.98 |
0.00 |
| 10:51 |
153.44 |
-1089.68 |
0.00 |
| 10:50 |
153.44 |
-1089.68 |
0.00 |
| 10:49 |
153.44 |
-1095.16 |
0.00 |
| 10:48 |
153.44 |
-1100.33 |
0.00 |
| 10:47 |
153.44 |
-1118.27 |
0.00 |
| 10:46 |
153.44 |
-1104.29 |
0.00 |
| 10:45 |
153.44 |
-1104.29 |
0.00 |
| 10:44 |
153.44 |
-1104.29 |
0.00 |
| 10:43 |
153.44 |
-1079.97 |
0.00 |
| 10:42 |
153.44 |
-1136.23 |
0.00 |
| 10:41 |
104.91 |
-1155.03 |
0.00 |
| 10:40 |
104.91 |
-1218.65 |
0.00 |
| 10:39 |
104.91 |
-1198.67 |
0.00 |
| 10:38 |
104.91 |
-1208.68 |
0.00 |
| 10:37 |
104.91 |
-1125.69 |
0.00 |
| 10:36 |
104.91 |
-1133.59 |
0.00 |
| 10:35 |
104.91 |
-1121.47 |
0.00 |
| 10:34 |
104.91 |
-1075.69 |
0.00 |
| 10:33 |
104.91 |
-1036.56 |
0.00 |
| 10:32 |
104.91 |
-973.69 |
0.00 |
| 10:31 |
104.91 |
-974.01 |
0.00 |
| 10:30 |
104.91 |
-948.77 |
0.00 |
| 10:29 |
104.91 |
-928.36 |
0.00 |
| 10:28 |
104.91 |
-928.36 |
0.00 |
| 10:27 |
104.91 |
-963.10 |
0.00 |
| 10:26 |
104.91 |
-932.04 |
0.00 |
| 10:25 |
104.91 |
-923.82 |
0.00 |
| 10:24 |
104.91 |
-918.63 |
0.00 |
| 10:23 |
104.91 |
-927.48 |
0.00 |
| 10:22 |
104.91 |
-933.57 |
0.00 |
| 10:21 |
104.91 |
-924.13 |
0.00 |
| 10:20 |
104.91 |
-929.61 |
0.00 |
| 10:19 |
104.91 |
-965.16 |
0.00 |
| 10:18 |
104.91 |
-910.21 |
0.00 |
| 10:17 |
104.91 |
-819.12 |
0.00 |
| 10:16 |
146.27 |
-760.47 |
0.00 |
| 10:15 |
166.67 |
-699.90 |
0.00 |
| 10:14 |
166.67 |
-702.65 |
0.00 |
| 10:13 |
166.67 |
-698.99 |
0.00 |
| 10:12 |
166.67 |
-710.57 |
0.00 |
| 10:11 |
166.67 |
-688.02 |
0.00 |
| 10:10 |
166.67 |
-717.88 |
0.00 |
| 10:09 |
166.67 |
-706.30 |
0.00 |
| 10:08 |
166.67 |
-720.92 |
0.00 |
| 10:07 |
166.67 |
-745.89 |
0.00 |
| 10:06 |
166.67 |
-703.31 |
0.00 |
| 10:05 |
166.67 |
-714.28 |
0.00 |
| 10:04 |
166.67 |
-714.28 |
0.00 |
| 10:03 |
166.67 |
-704.85 |
0.00 |
| 10:02 |
166.67 |
-720.39 |
0.00 |
| 10:01 |
166.67 |
-731.36 |
0.00 |
| 10:00 |
166.67 |
-715.52 |
0.00 |
| 09:59 |
166.67 |
-707.01 |
0.00 |
| 09:58 |
166.67 |
-712.79 |
0.00 |
| 09:57 |
166.67 |
-712.49 |
0.00 |
| 09:56 |
166.67 |
-655.45 |
0.00 |
| 09:55 |
166.67 |
-611.95 |
0.00 |
| 09:54 |
166.67 |
-609.83 |
0.00 |
| 09:53 |
166.67 |
-494.69 |
0.00 |
| 09:52 |
166.67 |
-513.30 |
0.00 |
| 09:51 |
166.67 |
-491.65 |
0.00 |
| 09:50 |
166.67 |
-473.66 |
0.00 |
| 09:49 |
166.67 |
-473.66 |
0.00 |
| 09:48 |
166.67 |
-506.30 |
0.00 |
| 09:47 |
166.67 |
-527.05 |
0.00 |
| 09:46 |
166.67 |
-527.68 |
0.00 |
| 09:45 |
166.67 |
-552.94 |
0.00 |
| 09:44 |
166.67 |
-616.37 |
0.00 |
| 09:43 |
166.67 |
-585.78 |
0.00 |
| 09:42 |
166.67 |
-545.07 |
0.00 |
| 09:41 |
133.75 |
-574.03 |
0.00 |
| 09:40 |
133.75 |
-463.97 |
0.00 |
| 09:39 |
133.75 |
-505.01 |
0.00 |
| 09:38 |
91.48 |
-504.13 |
0.00 |
| 09:37 |
91.48 |
-400.61 |
0.00 |
| 09:36 |
122.01 |
-340.10 |
0.00 |
| 09:35 |
122.01 |
-274.28 |
0.00 |
| 09:34 |
0.00 |
-165.59 |
0.00 |
| 09:33 |
0.00 |
-159.57 |
0.00 |
| 09:32 |
0.00 |
-64.41 |
0.00 |
| 09:31 |
0.00 |
-62.41 |
0.00 |
| 09:30 |
0.00 |
13.51 |
0.00 |
|
| 大单资金：182.78万元 |
成交额占比：0.87% |
| 中单资金：-1415.77万元 |
成交额占比：-6.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
30.45 |
1.40% |
-1791.85 |
-3009.91 |
182.78 |
0.87% |
-1415.77 |
-6.74% |
-558.86 |
-2.66% |
| 20241219 |
30.03 |
-4.97% |
-5525.14 |
-3725.46 |
13.34 |
0.05% |
-3603.66 |
-12.98% |
-1934.82 |
-6.97% |
| 20241218 |
31.60 |
0.25% |
-3151.18 |
-4405.23 |
-308.37 |
-1.55% |
-2194.05 |
-11.05% |
-648.76 |
-3.27% |
| 20241217 |
31.52 |
-1.41% |
-898.20 |
-4183.18 |
-1249.05 |
-3.74% |
332.67 |
1.00% |
18.18 |
0.05% |
| 20241216 |
31.97 |
3.83% |
-1140.02 |
-2999.14 |
-1648.61 |
-2.63% |
162.79 |
0.26% |
345.80 |
0.55% |
| 20241213 |
30.79 |
-5.75% |
-3021.17 |
-1327.49 |
-532.77 |
-0.88% |
-1367.00 |
-2.25% |
-1121.40 |
-1.85% |
| 20241212 |
32.67 |
0.90% |
2940.81 |
-526.43 |
-666.43 |
-1.16% |
2588.11 |
4.50% |
1019.13 |
1.77% |
| 20241211 |
32.38 |
7.11% |
3931.47 |
-243.22 |
-86.32 |
-0.27% |
3522.64 |
11.11% |
495.15 |
1.56% |
| 20241210 |
30.23 |
1.96% |
112.34 |
2835.26 |
-65.01 |
-0.32% |
-652.30 |
-3.23% |
829.65 |
4.10% |
| 20241209 |
29.65 |
-0.97% |
382.96 |
3805.70 |
23.04 |
0.19% |
438.11 |
3.58% |
-78.19 |
-0.64% |
| 20241206 |
29.94 |
-0.63% |
-609.72 |
5814.73 |
268.29 |
1.86% |
-805.06 |
-5.59% |
-72.95 |
-0.51% |
| 20241205 |
30.13 |
-4.04% |
365.47 |
5830.35 |
-383.22 |
-1.75% |
330.22 |
1.51% |
418.47 |
1.91% |
| 20241204 |
31.40 |
4.70% |
7888.59 |
6693.25 |
2992.16 |
9.45% |
2315.99 |
7.31% |
2580.44 |
8.15% |
| 20241203 |
29.99 |
1.76% |
3398.04 |
3368.60 |
905.43 |
3.33% |
1624.67 |
5.98% |
867.94 |
3.20% |
| 20241202 |
29.47 |
6.31% |
7857.07 |
2253.36 |
2032.07 |
5.77% |
2530.39 |
7.18% |
3294.61 |
9.35% |
| 20241129 |
27.72 |
2.33% |
3518.04 |
-20.98 |
283.91 |
1.58% |
2005.59 |
11.19% |
1228.54 |
6.85% |
| 20241128 |
27.09 |
1.04% |
24.06 |
-43.12 |
479.68 |
3.99% |
141.16 |
1.17% |
-596.78 |
-4.96% |
| 20241127 |
26.81 |
1.40% |
379.88 |
-514.68 |
-332.49 |
-2.73% |
123.21 |
1.01% |
589.16 |
4.84% |
| 20241126 |
26.44 |
3.08% |
726.41 |
464.26 |
-209.81 |
-1.82% |
649.24 |
5.62% |
286.98 |
2.48% |
| 20241125 |
25.65 |
-2.40% |
-105.57 |
728.54 |
-242.27 |
-1.33% |
98.45 |
0.54% |
38.25 |
0.21% |
| 20241122 |
26.28 |
-3.13% |
764.70 |
939.65 |
261.77 |
2.72% |
206.01 |
2.14% |
296.92 |
3.08% |
| 20241121 |
27.13 |
-0.73% |
345.29 |
966.69 |
8.12 |
0.08% |
809.07 |
7.91% |
-471.90 |
-4.61% |
| 20241120 |
27.33 |
1.60% |
1139.96 |
1077.78 |
646.45 |
4.12% |
1380.36 |
8.80% |
-886.85 |
-5.65% |
| 20241119 |
26.90 |
3.14% |
550.29 |
-1239.00 |
54.47 |
0.38% |
402.70 |
2.79% |
93.12 |
0.65% |
| 20241118 |
26.08 |
0.38% |
447.54 |
-1165.44 |
-31.16 |
-0.23% |
281.74 |
2.11% |
196.96 |
1.47% |
| 20241115 |
25.98 |
-1.03% |
-264.12 |
-679.10 |
288.81 |
2.19% |
-36.46 |
-0.28% |
-516.47 |
-3.92% |
| 20241114 |
26.25 |
-2.81% |
477.05 |
-253.20 |
119.21 |
0.60% |
532.15 |
2.70% |
-174.31 |
-0.88% |
| 20241113 |
27.01 |
-5.69% |
-4118.84 |
1970.27 |
-1670.33 |
-4.61% |
-1648.95 |
-4.55% |
-799.56 |
-2.21% |
| 20241112 |
28.64 |
9.98% |
-797.76 |
3374.47 |
128.03 |
0.19% |
85.98 |
0.13% |
-1011.77 |
-1.51% |
| 20241111 |
26.04 |
-0.53% |
-144.08 |
4058.49 |
455.18 |
1.22% |
-347.71 |
-0.93% |
-251.55 |
-0.67% |
600729重庆百货 大单资金流向：成交单大于等于6万股或者30万元以上。
600729重庆百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600729重庆百货 小单资金流向：成交单小于1万股或5万元。
如何看重庆百货[600729]资金流向的流入和流出呢？什么是重庆百货[600729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆百货[600729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆百货[600729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
