| 600671*ST目药 今日实时资金流向 |
| 15:00 |
181.93 |
157.06 |
181.97 |
| 14:59 |
141.60 |
155.64 |
194.53 |
| 14:58 |
141.60 |
155.64 |
194.53 |
| 14:57 |
141.60 |
155.64 |
194.00 |
| 14:56 |
141.60 |
156.35 |
177.40 |
| 14:55 |
141.60 |
151.23 |
160.45 |
| 14:54 |
141.60 |
151.76 |
145.62 |
| 14:53 |
141.60 |
151.76 |
147.57 |
| 14:52 |
141.60 |
151.76 |
146.86 |
| 14:51 |
141.60 |
157.58 |
158.15 |
| 14:50 |
141.60 |
157.58 |
165.92 |
| 14:49 |
106.28 |
148.77 |
171.91 |
| 14:48 |
106.28 |
148.77 |
169.80 |
| 14:47 |
106.28 |
148.77 |
170.32 |
| 14:46 |
106.28 |
151.59 |
168.03 |
| 14:45 |
106.28 |
161.97 |
168.38 |
| 14:44 |
106.28 |
134.01 |
159.77 |
| 14:43 |
106.28 |
134.01 |
156.96 |
| 14:42 |
106.28 |
134.19 |
161.52 |
| 14:41 |
106.28 |
134.19 |
166.26 |
| 14:40 |
106.28 |
129.09 |
183.64 |
| 14:39 |
106.28 |
129.09 |
191.72 |
| 14:38 |
106.28 |
134.19 |
173.44 |
| 14:37 |
106.28 |
134.19 |
172.03 |
| 14:36 |
106.28 |
134.19 |
170.28 |
| 14:35 |
106.28 |
123.28 |
165.70 |
| 14:34 |
106.28 |
123.28 |
165.70 |
| 14:33 |
106.28 |
123.28 |
162.71 |
| 14:32 |
106.28 |
123.28 |
166.23 |
| 14:31 |
106.28 |
130.51 |
195.66 |
| 14:30 |
106.28 |
130.51 |
197.60 |
| 14:29 |
106.28 |
130.51 |
193.02 |
| 14:28 |
106.28 |
140.39 |
196.89 |
| 14:27 |
106.28 |
140.39 |
197.60 |
| 14:26 |
106.28 |
140.39 |
192.31 |
| 14:25 |
106.28 |
140.39 |
189.48 |
| 14:24 |
106.28 |
132.64 |
191.42 |
| 14:23 |
106.28 |
132.64 |
196.17 |
| 14:22 |
106.28 |
116.80 |
207.97 |
| 14:21 |
106.28 |
98.65 |
214.12 |
| 14:20 |
106.28 |
98.65 |
216.76 |
| 14:19 |
106.28 |
93.02 |
220.11 |
| 14:18 |
106.28 |
93.02 |
220.81 |
| 14:17 |
106.28 |
109.92 |
233.83 |
| 14:16 |
106.28 |
109.92 |
233.83 |
| 14:15 |
106.28 |
102.69 |
233.99 |
| 14:14 |
106.28 |
102.69 |
233.29 |
| 14:13 |
106.28 |
102.69 |
237.52 |
| 14:12 |
106.28 |
54.18 |
257.26 |
| 14:11 |
106.28 |
37.46 |
239.96 |
| 14:10 |
106.28 |
19.16 |
222.01 |
| 14:09 |
106.28 |
33.24 |
221.48 |
| 14:08 |
106.28 |
55.46 |
222.35 |
| 14:07 |
106.28 |
60.23 |
219.18 |
| 14:06 |
106.28 |
77.04 |
209.98 |
| 14:05 |
106.28 |
84.31 |
212.64 |
| 14:04 |
106.28 |
81.29 |
214.60 |
| 14:03 |
106.28 |
92.46 |
239.63 |
| 14:02 |
106.28 |
132.76 |
244.81 |
| 14:01 |
106.28 |
106.76 |
257.34 |
| 14:00 |
106.28 |
77.76 |
252.79 |
| 13:59 |
106.28 |
12.44 |
253.28 |
| 13:58 |
106.28 |
1.76 |
249.52 |
| 13:57 |
106.28 |
1.89 |
248.81 |
| 13:56 |
106.28 |
-0.80 |
189.32 |
| 13:55 |
75.48 |
7.00 |
176.92 |
| 13:54 |
75.48 |
-10.30 |
167.92 |
| 13:53 |
75.48 |
-5.01 |
164.75 |
| 13:52 |
75.48 |
8.40 |
162.80 |
| 13:51 |
75.48 |
3.10 |
171.11 |
| 13:50 |
75.48 |
3.10 |
168.81 |
| 13:49 |
75.48 |
11.93 |
167.03 |
| 13:48 |
0.00 |
-57.06 |
105.15 |
| 13:47 |
0.00 |
-79.90 |
95.84 |
| 13:46 |
0.00 |
-85.87 |
91.97 |
| 13:45 |
0.00 |
-80.61 |
90.04 |
| 13:44 |
0.00 |
-80.61 |
89.52 |
| 13:43 |
0.00 |
-80.61 |
88.82 |
| 13:42 |
0.00 |
-80.61 |
88.64 |
| 13:41 |
0.00 |
-80.61 |
91.27 |
| 13:40 |
0.00 |
-80.61 |
91.27 |
| 13:39 |
0.00 |
-80.61 |
93.02 |
| 13:38 |
0.00 |
-80.61 |
93.02 |
| 13:37 |
0.00 |
-80.61 |
92.85 |
| 13:36 |
0.00 |
-80.61 |
92.15 |
| 13:35 |
0.00 |
-80.61 |
95.13 |
| 13:34 |
0.00 |
-87.45 |
92.85 |
| 13:33 |
0.00 |
-93.41 |
81.44 |
| 13:32 |
0.00 |
-93.41 |
69.01 |
| 13:31 |
0.00 |
-93.41 |
73.21 |
| 13:30 |
0.00 |
-93.41 |
73.21 |
| 13:29 |
0.00 |
-93.41 |
72.51 |
| 13:28 |
0.00 |
-93.41 |
69.36 |
| 13:27 |
0.00 |
-93.41 |
61.48 |
| 13:26 |
0.00 |
-93.41 |
59.38 |
| 13:25 |
0.00 |
-93.41 |
61.13 |
| 13:24 |
0.00 |
-93.41 |
59.90 |
| 13:23 |
0.00 |
-93.41 |
59.37 |
| 13:22 |
0.00 |
-93.41 |
59.37 |
| 13:21 |
0.00 |
-93.41 |
58.85 |
| 13:20 |
0.00 |
-93.41 |
58.85 |
| 13:19 |
0.00 |
-93.41 |
57.44 |
| 13:18 |
0.00 |
-93.41 |
52.89 |
| 13:17 |
0.00 |
-93.41 |
50.61 |
| 13:16 |
0.00 |
-93.41 |
50.61 |
| 13:15 |
0.00 |
-93.41 |
44.31 |
| 13:14 |
0.00 |
-93.41 |
41.51 |
| 13:13 |
0.00 |
-93.41 |
42.38 |
| 13:12 |
0.00 |
-93.41 |
39.75 |
| 13:11 |
0.00 |
-93.41 |
39.93 |
| 13:10 |
0.00 |
-102.16 |
37.83 |
| 13:09 |
0.00 |
-102.16 |
39.57 |
| 13:08 |
0.00 |
-102.16 |
41.67 |
| 13:07 |
0.00 |
-102.16 |
39.05 |
| 13:06 |
0.00 |
-116.33 |
38.00 |
| 13:05 |
0.00 |
-116.33 |
36.07 |
| 13:04 |
0.00 |
-116.33 |
36.07 |
| 13:03 |
0.00 |
-107.25 |
33.97 |
| 13:02 |
0.00 |
-107.25 |
33.28 |
| 13:01 |
0.00 |
-107.25 |
34.15 |
| 11:30 |
0.00 |
-114.92 |
31.71 |
| 11:29 |
0.00 |
-114.92 |
29.97 |
| 11:28 |
0.00 |
-114.92 |
27.70 |
| 11:27 |
0.00 |
-114.92 |
24.92 |
| 11:26 |
0.00 |
-114.92 |
26.13 |
| 11:25 |
0.00 |
-101.70 |
36.58 |
| 11:24 |
0.00 |
-101.70 |
36.06 |
| 11:23 |
0.00 |
-101.70 |
38.50 |
| 11:22 |
0.00 |
-107.45 |
38.85 |
| 11:21 |
0.00 |
-107.45 |
38.85 |
| 11:20 |
0.00 |
-107.45 |
41.12 |
| 11:19 |
0.00 |
-107.45 |
39.55 |
| 11:18 |
0.00 |
-113.38 |
41.99 |
| 11:17 |
0.00 |
-118.61 |
48.09 |
| 11:16 |
0.00 |
-118.61 |
47.92 |
| 11:15 |
0.00 |
-118.61 |
47.39 |
| 11:14 |
0.00 |
-118.61 |
47.39 |
| 11:13 |
0.00 |
-118.61 |
48.44 |
| 11:12 |
0.00 |
-111.46 |
48.26 |
| 11:11 |
0.00 |
-111.46 |
47.57 |
| 11:10 |
0.00 |
-111.46 |
47.04 |
| 11:09 |
0.00 |
-111.46 |
46.52 |
| 11:08 |
0.00 |
-111.46 |
50.70 |
| 11:07 |
0.00 |
-111.46 |
54.19 |
| 11:06 |
0.00 |
-111.46 |
51.40 |
| 11:05 |
0.00 |
-111.46 |
51.05 |
| 11:04 |
0.00 |
-111.46 |
51.22 |
| 11:03 |
0.00 |
-111.46 |
42.85 |
| 11:02 |
0.00 |
-111.46 |
52.25 |
| 11:01 |
0.00 |
-111.46 |
56.26 |
| 11:00 |
0.00 |
-111.46 |
49.81 |
| 10:59 |
0.00 |
-111.46 |
49.81 |
| 10:58 |
0.00 |
-85.34 |
48.59 |
| 10:57 |
0.00 |
-79.41 |
48.41 |
| 10:56 |
0.00 |
-61.95 |
50.16 |
| 10:55 |
0.00 |
-61.95 |
49.46 |
| 10:54 |
0.00 |
-60.03 |
50.16 |
| 10:53 |
0.00 |
-60.03 |
53.66 |
| 10:52 |
0.00 |
-60.03 |
53.66 |
| 10:51 |
0.00 |
-60.03 |
42.81 |
| 10:50 |
0.00 |
-60.03 |
44.56 |
| 10:49 |
0.00 |
-60.03 |
46.31 |
| 10:48 |
0.00 |
-60.03 |
45.43 |
| 10:47 |
0.00 |
-60.03 |
43.33 |
| 10:46 |
0.00 |
-60.03 |
43.86 |
| 10:45 |
0.00 |
-60.03 |
49.45 |
| 10:44 |
0.00 |
-46.56 |
49.98 |
| 10:43 |
0.00 |
-46.56 |
54.00 |
| 10:42 |
0.00 |
-46.56 |
54.00 |
| 10:41 |
0.00 |
-46.56 |
58.91 |
| 10:40 |
0.00 |
-46.56 |
58.38 |
| 10:39 |
0.00 |
-46.56 |
56.28 |
| 10:38 |
0.00 |
-46.56 |
56.45 |
| 10:37 |
0.00 |
-46.56 |
58.20 |
| 10:36 |
0.00 |
-46.56 |
58.73 |
| 10:35 |
0.00 |
-46.56 |
56.28 |
| 10:34 |
0.00 |
-52.86 |
52.42 |
| 10:33 |
0.00 |
-52.86 |
52.77 |
| 10:32 |
0.00 |
-52.86 |
53.83 |
| 10:31 |
0.00 |
-52.86 |
58.03 |
| 10:30 |
0.00 |
-52.86 |
51.02 |
| 10:29 |
0.00 |
-52.86 |
52.07 |
| 10:28 |
0.00 |
-52.86 |
50.32 |
| 10:27 |
0.00 |
-52.86 |
51.90 |
| 10:26 |
0.00 |
-52.86 |
51.20 |
| 10:25 |
0.00 |
-52.86 |
48.92 |
| 10:24 |
0.00 |
-52.86 |
48.39 |
| 10:23 |
0.00 |
-47.61 |
40.86 |
| 10:22 |
0.00 |
-52.69 |
67.14 |
| 10:21 |
0.00 |
-37.27 |
67.84 |
| 10:20 |
0.00 |
-37.27 |
64.16 |
| 10:19 |
0.00 |
-27.27 |
63.81 |
| 10:18 |
0.00 |
-27.27 |
64.51 |
| 10:17 |
0.00 |
-27.27 |
63.80 |
| 10:16 |
0.00 |
-33.05 |
61.88 |
| 10:15 |
0.00 |
-38.66 |
55.92 |
| 10:14 |
0.00 |
-38.66 |
55.92 |
| 10:13 |
0.00 |
-38.66 |
54.35 |
| 10:12 |
0.00 |
-38.66 |
54.87 |
| 10:11 |
0.00 |
-38.66 |
58.55 |
| 10:10 |
0.00 |
-38.66 |
57.67 |
| 10:09 |
0.00 |
-38.66 |
60.30 |
| 10:08 |
0.00 |
-38.66 |
64.50 |
| 10:07 |
0.00 |
-38.66 |
63.10 |
| 10:06 |
0.00 |
-38.66 |
66.07 |
| 10:05 |
0.00 |
-38.66 |
71.15 |
| 10:04 |
0.00 |
-38.66 |
67.99 |
| 10:03 |
0.00 |
-31.30 |
66.59 |
| 10:02 |
0.00 |
-31.30 |
66.59 |
| 10:01 |
0.00 |
-25.51 |
65.54 |
| 10:00 |
0.00 |
-25.51 |
65.01 |
| 09:59 |
0.00 |
-25.51 |
63.08 |
| 09:58 |
0.00 |
-32.37 |
61.67 |
| 09:57 |
0.00 |
-32.37 |
51.66 |
| 09:56 |
0.00 |
-32.37 |
52.88 |
| 09:55 |
0.00 |
-22.89 |
51.12 |
| 09:54 |
0.00 |
-22.89 |
51.30 |
| 09:53 |
0.00 |
-22.89 |
54.10 |
| 09:52 |
0.00 |
-27.98 |
49.01 |
| 09:51 |
0.00 |
-27.98 |
52.87 |
| 09:50 |
0.00 |
-27.98 |
44.62 |
| 09:49 |
0.00 |
-27.98 |
47.95 |
| 09:48 |
0.00 |
-27.98 |
46.89 |
| 09:47 |
0.00 |
-21.12 |
54.45 |
| 09:46 |
0.00 |
-15.85 |
55.68 |
| 09:45 |
0.00 |
-15.85 |
51.98 |
| 09:44 |
0.00 |
-29.21 |
39.50 |
| 09:43 |
0.00 |
-29.21 |
34.94 |
| 09:42 |
0.00 |
-29.21 |
44.25 |
| 09:41 |
0.00 |
-36.06 |
43.89 |
| 09:40 |
0.00 |
-36.06 |
29.87 |
| 09:39 |
0.00 |
-25.73 |
32.15 |
| 09:38 |
0.00 |
-25.73 |
34.08 |
| 09:37 |
0.00 |
-25.73 |
33.72 |
| 09:36 |
0.00 |
-25.73 |
29.16 |
| 09:35 |
0.00 |
-25.73 |
36.70 |
| 09:34 |
0.00 |
-25.73 |
20.25 |
| 09:33 |
0.00 |
-25.73 |
13.96 |
| 09:32 |
0.00 |
-22.74 |
-1.03 |
| 09:31 |
0.00 |
-22.74 |
-1.58 |
| 09:30 |
0.00 |
0.00 |
-3.33 |
|
| 大单资金：181.93万元 |
成交额占比：4.37% |
| 中单资金：157.06万元 |
成交额占比：3.77% |
| 小单资金：181.97万元 |
成交额占比：4.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
17.42 |
-0.80% |
-83.21 |
-525.59 |
0.00 |
0.00% |
-114.92 |
-11.94% |
31.71 |
3.30% |
| 20260114 |
17.56 |
0.11% |
-85.92 |
-325.56 |
-175.81 |
-3.76% |
143.46 |
3.07% |
-53.57 |
-1.15% |
| 20260113 |
17.54 |
0.23% |
871.26 |
-230.87 |
139.10 |
2.89% |
43.91 |
0.91% |
688.25 |
14.31% |
| 20260112 |
17.50 |
0.17% |
475.09 |
244.55 |
-75.15 |
-1.74% |
34.27 |
0.80% |
515.97 |
11.97% |
| 20260109 |
17.47 |
0.00% |
-488.63 |
64.88 |
-413.73 |
-10.42% |
3.16 |
0.08% |
-78.06 |
-1.97% |
| 20260108 |
17.47 |
-0.11% |
1068.40 |
300.52 |
200.03 |
4.09% |
395.86 |
8.10% |
472.51 |
9.67% |
| 20260107 |
17.49 |
0.00% |
-200.07 |
-18.20 |
-81.12 |
-2.09% |
-128.96 |
-3.32% |
10.01 |
0.26% |
| 20260106 |
17.49 |
0.58% |
543.53 |
568.16 |
614.52 |
13.83% |
-8.51 |
-0.19% |
-62.48 |
-1.41% |
| 20260105 |
17.39 |
0.46% |
-211.18 |
-388.36 |
-254.82 |
-6.45% |
-163.97 |
-4.15% |
207.61 |
5.26% |
| 20251231 |
17.31 |
-0.63% |
-190.19 |
-283.14 |
-178.09 |
-3.78% |
-21.23 |
-0.45% |
9.13 |
0.19% |
| 20251230 |
17.42 |
0.17% |
-118.21 |
116.86 |
-118.69 |
-3.20% |
86.78 |
2.34% |
-86.30 |
-2.33% |
| 20251229 |
17.39 |
1.81% |
1406.54 |
143.16 |
505.24 |
12.90% |
640.59 |
16.35% |
260.71 |
6.66% |
| 20251226 |
17.08 |
-0.81% |
-662.39 |
-634.68 |
-342.00 |
-12.65% |
-204.60 |
-7.57% |
-115.79 |
-4.28% |
| 20251225 |
17.22 |
0.29% |
-209.20 |
-524.25 |
-149.60 |
-6.59% |
-92.19 |
-4.06% |
32.59 |
1.44% |
| 20251224 |
17.17 |
1.12% |
356.07 |
1635.88 |
221.91 |
9.92% |
118.14 |
5.28% |
16.02 |
0.72% |
| 20251223 |
16.98 |
-1.85% |
-856.98 |
1769.07 |
-92.39 |
-3.33% |
-508.53 |
-18.32% |
-256.06 |
-9.22% |
| 20251222 |
17.30 |
-1.20% |
-778.66 |
1765.00 |
-272.60 |
-9.42% |
-242.58 |
-8.39% |
-263.48 |
-9.11% |
| 20251219 |
17.51 |
-0.79% |
-548.72 |
2158.25 |
-231.57 |
-7.22% |
-83.24 |
-2.60% |
-233.91 |
-7.29% |
| 20251218 |
17.65 |
3.16% |
3075.90 |
2086.08 |
2010.53 |
20.85% |
731.26 |
7.58% |
334.11 |
3.47% |
| 20251217 |
17.11 |
3.20% |
1749.75 |
-578.92 |
355.10 |
6.44% |
1006.39 |
18.26% |
388.26 |
7.04% |
| 20251216 |
16.58 |
-2.01% |
-818.11 |
-1001.32 |
-96.46 |
-4.08% |
-226.60 |
-9.58% |
-495.05 |
-20.93% |
| 20251215 |
16.92 |
1.68% |
263.86 |
-775.42 |
120.65 |
3.86% |
109.11 |
3.49% |
34.10 |
1.09% |
| 20251212 |
16.64 |
-0.42% |
-621.26 |
-942.00 |
-303.74 |
-9.17% |
-218.03 |
-6.59% |
-99.49 |
-3.01% |
| 20251211 |
16.71 |
-2.62% |
-1810.86 |
-664.16 |
-654.47 |
-18.56% |
-596.18 |
-16.91% |
-560.21 |
-15.89% |
| 20251210 |
17.16 |
-0.52% |
-489.27 |
-102.08 |
-67.30 |
-2.62% |
-146.08 |
-5.68% |
-275.89 |
-10.73% |
| 20251209 |
17.25 |
0.17% |
342.70 |
-149.91 |
129.44 |
4.89% |
68.88 |
2.60% |
144.38 |
5.46% |
| 20251208 |
17.22 |
-0.06% |
-14.29 |
-543.28 |
-45.93 |
-1.54% |
69.37 |
2.32% |
-37.73 |
-1.26% |
| 20251205 |
17.23 |
1.89% |
-94.46 |
-779.07 |
-25.90 |
-0.76% |
67.94 |
2.00% |
-136.50 |
-4.02% |
| 20251204 |
16.91 |
0.00% |
-197.51 |
-894.74 |
-92.39 |
-3.38% |
-30.34 |
-1.11% |
-74.78 |
-2.74% |
| 20251203 |
16.91 |
-1.00% |
-325.49 |
-746.67 |
-115.13 |
-4.54% |
-143.23 |
-5.65% |
-67.13 |
-2.65% |
600671*ST目药 大单资金流向：成交单大于等于6万股或者30万元以上。
600671*ST目药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600671*ST目药 小单资金流向：成交单小于1万股或5万元。
如何看*ST目药[600671]资金流向的流入和流出呢？什么是*ST目药[600671]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST目药[600671]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST目药[600671]资金流向的计算方法不同，所以数据会有不一致的情况。
|
