| 600671*ST目药 今日实时资金流向 |
| 15:00 |
549.58 |
663.87 |
929.22 |
| 14:59 |
596.39 |
655.91 |
932.45 |
| 14:58 |
596.39 |
655.91 |
932.45 |
| 14:57 |
596.39 |
655.91 |
931.69 |
| 14:56 |
596.39 |
702.72 |
957.66 |
| 14:55 |
596.39 |
730.03 |
976.23 |
| 14:54 |
596.39 |
759.81 |
961.99 |
| 14:53 |
596.39 |
771.94 |
966.93 |
| 14:52 |
596.39 |
773.46 |
972.81 |
| 14:51 |
596.39 |
778.77 |
970.91 |
| 14:50 |
596.39 |
785.61 |
969.39 |
| 14:49 |
596.39 |
808.79 |
1004.16 |
| 14:48 |
596.39 |
803.66 |
1001.11 |
| 14:47 |
596.39 |
809.36 |
987.99 |
| 14:46 |
596.39 |
802.70 |
993.32 |
| 14:45 |
596.39 |
793.18 |
983.03 |
| 14:44 |
596.39 |
793.18 |
986.45 |
| 14:43 |
596.39 |
793.18 |
993.69 |
| 14:42 |
596.39 |
793.18 |
981.68 |
| 14:41 |
596.39 |
783.66 |
965.49 |
| 14:40 |
596.39 |
816.79 |
966.44 |
| 14:39 |
596.39 |
816.79 |
960.34 |
| 14:38 |
596.39 |
831.46 |
967.96 |
| 14:37 |
596.39 |
841.56 |
963.00 |
| 14:36 |
596.39 |
841.56 |
963.19 |
| 14:35 |
596.39 |
841.56 |
953.84 |
| 14:34 |
596.39 |
841.56 |
949.26 |
| 14:33 |
596.39 |
826.31 |
957.08 |
| 14:32 |
596.39 |
826.31 |
951.73 |
| 14:31 |
596.39 |
826.31 |
958.40 |
| 14:30 |
596.39 |
835.85 |
945.24 |
| 14:29 |
596.39 |
835.85 |
954.97 |
| 14:28 |
596.39 |
836.03 |
978.66 |
| 14:27 |
596.39 |
836.03 |
982.09 |
| 14:26 |
596.39 |
841.19 |
985.71 |
| 14:25 |
596.39 |
851.31 |
994.88 |
| 14:24 |
596.39 |
851.31 |
994.69 |
| 14:23 |
596.39 |
851.31 |
993.54 |
| 14:22 |
596.39 |
845.95 |
997.17 |
| 14:21 |
596.39 |
845.95 |
995.64 |
| 14:20 |
596.39 |
845.95 |
998.70 |
| 14:19 |
596.39 |
859.53 |
991.24 |
| 14:18 |
596.39 |
870.24 |
990.47 |
| 14:17 |
596.39 |
877.52 |
1002.15 |
| 14:16 |
596.39 |
894.19 |
1000.24 |
| 14:15 |
596.39 |
894.19 |
999.28 |
| 14:14 |
596.39 |
894.19 |
1002.92 |
| 14:13 |
596.39 |
894.19 |
1002.53 |
| 14:12 |
596.39 |
894.19 |
995.63 |
| 14:11 |
596.39 |
894.19 |
996.21 |
| 14:10 |
596.39 |
894.19 |
997.74 |
| 14:09 |
596.39 |
901.09 |
989.11 |
| 14:08 |
596.39 |
885.75 |
970.90 |
| 14:07 |
596.39 |
878.66 |
964.00 |
| 14:06 |
596.39 |
878.66 |
964.38 |
| 14:05 |
596.39 |
878.66 |
962.46 |
| 14:04 |
596.39 |
878.66 |
963.80 |
| 14:03 |
596.39 |
878.66 |
943.29 |
| 14:02 |
596.39 |
871.38 |
942.52 |
| 14:01 |
596.39 |
871.38 |
923.33 |
| 14:00 |
596.39 |
865.25 |
918.92 |
| 13:59 |
596.39 |
865.25 |
915.47 |
| 13:58 |
596.39 |
840.71 |
885.76 |
| 13:57 |
596.39 |
817.91 |
878.28 |
| 13:56 |
596.39 |
817.91 |
884.60 |
| 13:55 |
596.39 |
817.91 |
880.58 |
| 13:54 |
596.39 |
817.91 |
883.26 |
| 13:53 |
596.39 |
811.97 |
884.21 |
| 13:52 |
596.39 |
820.02 |
891.50 |
| 13:51 |
596.39 |
820.02 |
893.22 |
| 13:50 |
596.39 |
806.78 |
891.68 |
| 13:49 |
596.39 |
797.19 |
868.46 |
| 13:48 |
596.39 |
792.01 |
853.50 |
| 13:47 |
596.39 |
782.62 |
835.48 |
| 13:46 |
596.39 |
782.62 |
823.79 |
| 13:45 |
596.39 |
782.62 |
823.21 |
| 13:44 |
596.39 |
782.62 |
824.74 |
| 13:43 |
596.39 |
782.62 |
826.85 |
| 13:42 |
596.39 |
790.08 |
825.12 |
| 13:41 |
596.39 |
790.08 |
820.53 |
| 13:40 |
596.39 |
790.08 |
822.44 |
| 13:39 |
596.39 |
790.08 |
826.65 |
| 13:38 |
596.39 |
801.57 |
825.30 |
| 13:37 |
596.39 |
801.57 |
807.11 |
| 13:36 |
596.39 |
801.57 |
806.16 |
| 13:35 |
596.39 |
801.57 |
804.63 |
| 13:34 |
596.39 |
801.57 |
819.37 |
| 13:33 |
596.39 |
801.57 |
812.28 |
| 13:32 |
596.39 |
801.57 |
811.13 |
| 13:31 |
596.39 |
801.57 |
817.06 |
| 13:30 |
596.39 |
801.57 |
818.59 |
| 13:29 |
596.39 |
801.57 |
815.33 |
| 13:28 |
596.39 |
801.57 |
816.47 |
| 13:27 |
596.39 |
817.09 |
810.72 |
| 13:26 |
596.39 |
822.64 |
808.23 |
| 13:25 |
596.39 |
835.29 |
807.66 |
| 13:24 |
596.39 |
865.54 |
814.93 |
| 13:23 |
596.39 |
882.04 |
809.37 |
| 13:22 |
596.39 |
891.64 |
808.98 |
| 13:21 |
596.39 |
891.64 |
810.90 |
| 13:20 |
596.39 |
860.18 |
797.44 |
| 13:19 |
596.39 |
860.18 |
807.98 |
| 13:18 |
596.39 |
860.18 |
801.44 |
| 13:17 |
596.39 |
819.46 |
789.92 |
| 13:16 |
596.39 |
848.28 |
787.97 |
| 13:15 |
596.39 |
837.50 |
760.43 |
| 13:14 |
596.39 |
847.13 |
771.79 |
| 13:13 |
596.39 |
812.04 |
778.53 |
| 13:12 |
155.81 |
574.69 |
686.09 |
| 13:11 |
155.81 |
568.95 |
677.10 |
| 13:10 |
155.81 |
584.99 |
648.26 |
| 13:09 |
155.81 |
545.69 |
556.52 |
| 13:08 |
119.61 |
545.69 |
541.07 |
| 13:07 |
119.61 |
545.69 |
540.88 |
| 13:06 |
119.61 |
551.39 |
538.98 |
| 13:05 |
119.61 |
563.38 |
572.08 |
| 13:04 |
119.61 |
563.38 |
563.13 |
| 13:03 |
119.61 |
573.84 |
543.14 |
| 13:02 |
119.61 |
573.84 |
537.04 |
| 13:01 |
119.61 |
587.37 |
553.82 |
| 11:30 |
119.61 |
577.05 |
521.76 |
| 11:29 |
119.61 |
577.05 |
521.57 |
| 11:28 |
119.61 |
577.05 |
521.57 |
| 11:27 |
119.61 |
592.12 |
518.89 |
| 11:26 |
119.61 |
592.12 |
515.08 |
| 11:25 |
119.61 |
592.12 |
490.45 |
| 11:24 |
119.61 |
592.12 |
497.13 |
| 11:23 |
119.61 |
592.12 |
495.03 |
| 11:22 |
119.61 |
603.58 |
492.73 |
| 11:21 |
119.61 |
603.58 |
488.91 |
| 11:20 |
119.61 |
603.58 |
485.47 |
| 11:19 |
119.61 |
609.12 |
479.16 |
| 11:18 |
119.61 |
609.12 |
480.31 |
| 11:17 |
119.61 |
609.12 |
481.07 |
| 11:16 |
119.61 |
590.79 |
463.12 |
| 11:15 |
119.61 |
596.52 |
464.27 |
| 11:14 |
119.61 |
596.52 |
465.03 |
| 11:13 |
119.61 |
596.52 |
464.27 |
| 11:12 |
119.61 |
606.06 |
461.59 |
| 11:11 |
119.61 |
590.98 |
460.44 |
| 11:10 |
119.61 |
590.98 |
464.07 |
| 11:09 |
119.61 |
590.98 |
460.06 |
| 11:08 |
119.61 |
590.98 |
463.30 |
| 11:07 |
119.61 |
601.88 |
463.30 |
| 11:06 |
119.61 |
601.88 |
461.96 |
| 11:05 |
119.61 |
601.88 |
470.18 |
| 11:04 |
119.61 |
601.88 |
482.43 |
| 11:03 |
119.61 |
601.88 |
476.11 |
| 11:02 |
119.61 |
514.48 |
453.15 |
| 11:01 |
119.61 |
514.47 |
440.14 |
| 11:00 |
119.61 |
514.47 |
431.92 |
| 10:59 |
119.61 |
514.47 |
440.52 |
| 10:58 |
119.61 |
514.47 |
439.56 |
| 10:57 |
119.61 |
493.65 |
431.92 |
| 10:56 |
119.61 |
493.65 |
433.44 |
| 10:55 |
119.61 |
515.63 |
435.55 |
| 10:54 |
119.61 |
524.43 |
431.53 |
| 10:53 |
119.61 |
524.43 |
428.08 |
| 10:52 |
119.61 |
511.81 |
414.12 |
| 10:51 |
119.61 |
511.81 |
410.49 |
| 10:50 |
119.61 |
511.81 |
414.50 |
| 10:49 |
119.61 |
511.81 |
408.57 |
| 10:48 |
119.61 |
511.81 |
403.21 |
| 10:47 |
119.61 |
511.81 |
404.35 |
| 10:46 |
119.61 |
511.81 |
409.71 |
| 10:45 |
119.61 |
511.81 |
408.18 |
| 10:44 |
119.61 |
506.64 |
406.65 |
| 10:43 |
119.61 |
513.33 |
408.94 |
| 10:42 |
119.61 |
513.33 |
418.52 |
| 10:41 |
119.61 |
515.24 |
424.83 |
| 10:40 |
69.44 |
495.16 |
327.16 |
| 10:39 |
69.44 |
487.89 |
318.36 |
| 10:38 |
69.44 |
466.72 |
299.66 |
| 10:37 |
69.44 |
472.43 |
299.08 |
| 10:36 |
69.44 |
478.15 |
299.46 |
| 10:35 |
69.44 |
485.39 |
309.18 |
| 10:34 |
69.44 |
491.11 |
316.43 |
| 10:33 |
69.44 |
491.11 |
329.21 |
| 10:32 |
69.44 |
491.11 |
341.24 |
| 10:31 |
69.44 |
498.95 |
347.93 |
| 10:30 |
69.44 |
498.95 |
336.08 |
| 10:29 |
69.44 |
508.48 |
342.37 |
| 10:28 |
69.44 |
514.21 |
354.39 |
| 10:27 |
69.44 |
514.21 |
360.31 |
| 10:26 |
69.44 |
514.21 |
374.07 |
| 10:25 |
69.44 |
514.21 |
374.84 |
| 10:24 |
69.44 |
520.13 |
381.53 |
| 10:23 |
69.44 |
499.46 |
348.61 |
| 10:22 |
69.44 |
542.88 |
359.32 |
| 10:21 |
69.44 |
520.67 |
352.61 |
| 10:20 |
69.44 |
459.85 |
318.18 |
| 10:19 |
69.44 |
469.39 |
322.37 |
| 10:18 |
69.44 |
450.86 |
320.65 |
| 10:17 |
69.44 |
422.43 |
314.93 |
| 10:16 |
69.44 |
396.69 |
293.37 |
| 10:15 |
39.34 |
383.35 |
294.88 |
| 10:14 |
39.34 |
377.62 |
302.50 |
| 10:13 |
39.34 |
357.43 |
297.54 |
| 10:12 |
4.92 |
291.47 |
271.11 |
| 10:11 |
36.03 |
285.78 |
261.44 |
| 10:10 |
36.03 |
292.98 |
260.68 |
| 10:09 |
36.03 |
312.36 |
273.40 |
| 10:08 |
36.03 |
323.95 |
261.23 |
| 10:07 |
-0.95 |
275.33 |
244.71 |
| 10:06 |
-0.95 |
262.81 |
234.65 |
| 10:05 |
-0.95 |
226.39 |
229.14 |
| 10:04 |
-31.63 |
202.73 |
207.36 |
| 10:03 |
-31.63 |
210.67 |
207.36 |
| 10:02 |
-31.63 |
190.07 |
195.65 |
| 10:01 |
-31.63 |
181.77 |
184.88 |
| 10:00 |
-31.63 |
148.57 |
165.07 |
| 09:59 |
-31.63 |
155.54 |
164.32 |
| 09:58 |
-31.63 |
175.53 |
168.09 |
| 09:57 |
-31.63 |
175.53 |
176.77 |
| 09:56 |
-31.63 |
164.58 |
154.71 |
| 09:55 |
-31.63 |
132.52 |
151.88 |
| 09:54 |
-31.63 |
148.84 |
140.22 |
| 09:53 |
-31.63 |
148.84 |
137.21 |
| 09:52 |
-31.63 |
148.84 |
135.52 |
| 09:51 |
-31.63 |
151.66 |
136.26 |
| 09:50 |
-31.63 |
151.64 |
152.75 |
| 09:49 |
-31.63 |
175.84 |
141.30 |
| 09:48 |
-31.63 |
192.73 |
137.54 |
| 09:47 |
-31.63 |
192.73 |
137.35 |
| 09:46 |
-31.63 |
207.77 |
133.96 |
| 09:45 |
0.00 |
192.34 |
134.53 |
| 09:44 |
0.00 |
192.15 |
136.61 |
| 09:43 |
0.00 |
200.43 |
141.31 |
| 09:42 |
0.00 |
210.05 |
150.35 |
| 09:41 |
0.00 |
210.05 |
155.25 |
| 09:40 |
0.00 |
221.93 |
163.16 |
| 09:39 |
0.00 |
221.93 |
162.40 |
| 09:38 |
0.00 |
208.90 |
159.18 |
| 09:37 |
0.00 |
180.07 |
134.29 |
| 09:36 |
0.00 |
173.66 |
149.38 |
| 09:35 |
0.00 |
144.60 |
132.57 |
| 09:34 |
0.00 |
144.60 |
132.76 |
| 09:33 |
0.00 |
148.16 |
131.63 |
| 09:32 |
0.00 |
143.28 |
83.13 |
| 09:31 |
0.00 |
31.39 |
17.22 |
| 09:30 |
0.00 |
0.00 |
-0.56 |
|
| 大单资金：549.58万元 |
成交额占比：6.57% |
| 中单资金：663.87万元 |
成交额占比：7.94% |
| 小单资金：929.22万元 |
成交额占比：11.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
18.95 |
0.58% |
2142.67 |
865.43 |
549.58 |
6.57% |
663.87 |
7.94% |
929.22 |
11.11% |
| 20251113 |
18.84 |
-1.46% |
-1609.75 |
529.47 |
-323.52 |
-4.46% |
-762.62 |
-10.51% |
-523.61 |
-7.22% |
| 20251112 |
19.12 |
0.74% |
271.19 |
847.80 |
45.38 |
0.90% |
7.91 |
0.16% |
217.90 |
4.32% |
| 20251111 |
18.98 |
0.96% |
1016.94 |
695.61 |
538.40 |
8.00% |
201.60 |
3.00% |
276.94 |
4.12% |
| 20251110 |
18.80 |
-0.05% |
300.04 |
-174.03 |
55.59 |
1.55% |
101.50 |
2.84% |
142.95 |
4.00% |
| 20251107 |
18.81 |
0.59% |
689.17 |
53.81 |
213.62 |
4.80% |
86.42 |
1.94% |
389.13 |
8.75% |
| 20251106 |
18.70 |
0.00% |
-193.73 |
-13.10 |
-5.19 |
-0.17% |
26.05 |
0.88% |
-214.59 |
-7.23% |
| 20251105 |
18.70 |
-1.84% |
-865.39 |
19.17 |
-106.81 |
-2.41% |
-421.84 |
-9.53% |
-336.74 |
-7.60% |
| 20251104 |
19.05 |
-0.52% |
-629.30 |
87.69 |
-331.24 |
-5.81% |
-424.29 |
-7.44% |
126.23 |
2.21% |
| 20251103 |
19.15 |
1.48% |
951.44 |
1097.11 |
283.43 |
6.94% |
164.85 |
4.04% |
503.16 |
12.32% |
| 20251031 |
18.87 |
1.23% |
609.60 |
1157.33 |
146.71 |
3.74% |
210.23 |
5.37% |
252.66 |
6.45% |
| 20251030 |
18.64 |
-1.48% |
-711.85 |
1596.11 |
27.08 |
0.47% |
-274.07 |
-4.72% |
-464.86 |
-8.00% |
| 20251029 |
18.92 |
-3.17% |
-1972.50 |
852.08 |
-38.29 |
-0.42% |
-1044.58 |
-11.49% |
-889.63 |
-9.79% |
| 20251028 |
19.54 |
2.36% |
2316.18 |
422.77 |
678.18 |
8.96% |
758.40 |
10.02% |
879.60 |
11.62% |
| 20251027 |
19.09 |
-0.99% |
-1215.44 |
904.14 |
343.65 |
4.71% |
-907.55 |
-12.43% |
-651.54 |
-8.92% |
| 20251024 |
19.28 |
1.80% |
1907.28 |
1169.75 |
585.49 |
9.54% |
770.23 |
12.54% |
551.56 |
8.98% |
| 20251023 |
18.94 |
-0.26% |
-1422.18 |
-3787.35 |
-716.95 |
-14.20% |
-516.10 |
-10.22% |
-189.13 |
-3.75% |
| 20251022 |
18.99 |
0.58% |
-148.06 |
-3290.62 |
-467.60 |
-5.11% |
144.42 |
1.58% |
175.12 |
1.91% |
| 20251021 |
18.88 |
2.22% |
2327.43 |
-1797.22 |
1159.55 |
15.33% |
657.65 |
8.69% |
510.23 |
6.74% |
| 20251020 |
18.47 |
0.38% |
423.10 |
-2539.63 |
609.26 |
8.26% |
-23.10 |
-0.31% |
-163.06 |
-2.21% |
| 20251017 |
18.40 |
-5.30% |
-9045.46 |
-4052.87 |
-4371.61 |
-19.90% |
-2396.17 |
-10.91% |
-2277.68 |
-10.37% |
| 20251016 |
19.43 |
-0.97% |
-2230.41 |
65.01 |
-220.22 |
-2.25% |
-945.44 |
-9.68% |
-1064.75 |
-10.90% |
| 20251015 |
19.62 |
5.31% |
2836.63 |
-235.40 |
1025.80 |
7.20% |
1260.49 |
8.85% |
550.34 |
3.87% |
| 20251014 |
18.63 |
2.59% |
812.26 |
-1274.12 |
417.14 |
3.69% |
484.38 |
4.28% |
-89.26 |
-0.79% |
| 20251013 |
18.16 |
-5.17% |
-3978.48 |
-1680.67 |
-903.98 |
-7.96% |
-1524.51 |
-13.42% |
-1549.99 |
-13.64% |
| 20251010 |
19.15 |
4.36% |
2393.79 |
-1490.16 |
-253.73 |
-1.74% |
1840.76 |
12.60% |
806.76 |
5.52% |
| 20251009 |
18.35 |
0.49% |
281.29 |
-1610.28 |
-520.63 |
-6.01% |
722.85 |
8.35% |
79.07 |
0.91% |
| 20250930 |
18.26 |
0.00% |
309.37 |
-1668.51 |
-12.92 |
-0.23% |
-22.16 |
-0.39% |
344.45 |
6.04% |
| 20250929 |
18.26 |
-0.27% |
192.29 |
-1989.27 |
10.59 |
0.22% |
-59.28 |
-1.24% |
240.98 |
5.04% |
| 20250926 |
18.31 |
-1.13% |
-1349.88 |
-2133.61 |
-713.47 |
-11.34% |
-444.38 |
-7.07% |
-192.03 |
-3.05% |
600671*ST目药 大单资金流向：成交单大于等于6万股或者30万元以上。
600671*ST目药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600671*ST目药 小单资金流向：成交单小于1万股或5万元。
如何看*ST目药[600671]资金流向的流入和流出呢？什么是*ST目药[600671]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST目药[600671]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST目药[600671]资金流向的计算方法不同，所以数据会有不一致的情况。
|
