| 600671*ST目药 今日实时资金流向 |
| 15:00 |
87.61 |
241.72 |
-1433.89 |
| 14:59 |
87.61 |
200.32 |
-1478.71 |
| 14:58 |
87.61 |
200.32 |
-1478.71 |
| 14:57 |
87.61 |
200.32 |
-1478.89 |
| 14:56 |
87.61 |
164.13 |
-1485.93 |
| 14:55 |
132.38 |
125.09 |
-1502.85 |
| 14:54 |
84.94 |
121.85 |
-1509.85 |
| 14:53 |
84.94 |
132.25 |
-1508.06 |
| 14:52 |
84.94 |
136.73 |
-1514.89 |
| 14:51 |
120.86 |
130.62 |
-1515.09 |
| 14:50 |
120.86 |
135.64 |
-1526.24 |
| 14:49 |
120.86 |
144.38 |
-1528.21 |
| 14:48 |
120.86 |
166.94 |
-1525.53 |
| 14:47 |
120.86 |
167.79 |
-1534.54 |
| 14:46 |
120.86 |
174.77 |
-1536.71 |
| 14:45 |
120.86 |
174.77 |
-1552.27 |
| 14:44 |
120.86 |
164.44 |
-1563.32 |
| 14:43 |
120.86 |
145.78 |
-1549.29 |
| 14:42 |
120.86 |
116.52 |
-1541.31 |
| 14:41 |
120.86 |
164.60 |
-1528.67 |
| 14:40 |
120.86 |
192.68 |
-1514.89 |
| 14:39 |
120.86 |
204.52 |
-1500.18 |
| 14:38 |
120.86 |
210.62 |
-1496.58 |
| 14:37 |
120.86 |
214.04 |
-1489.76 |
| 14:36 |
120.86 |
214.04 |
-1483.10 |
| 14:35 |
120.86 |
210.26 |
-1483.28 |
| 14:34 |
120.86 |
210.26 |
-1471.05 |
| 14:33 |
120.86 |
201.26 |
-1466.37 |
| 14:32 |
120.86 |
178.22 |
-1454.32 |
| 14:31 |
120.86 |
198.37 |
-1455.76 |
| 14:30 |
120.86 |
203.41 |
-1463.33 |
| 14:29 |
154.16 |
203.41 |
-1462.43 |
| 14:28 |
154.16 |
198.00 |
-1461.71 |
| 14:27 |
154.16 |
198.00 |
-1457.02 |
| 14:26 |
154.16 |
198.00 |
-1458.29 |
| 14:25 |
154.16 |
198.00 |
-1463.87 |
| 14:24 |
154.16 |
198.00 |
-1460.81 |
| 14:23 |
154.16 |
224.64 |
-1456.85 |
| 14:22 |
154.16 |
224.64 |
-1442.03 |
| 14:21 |
154.16 |
230.07 |
-1441.86 |
| 14:20 |
154.16 |
230.07 |
-1440.23 |
| 14:19 |
154.16 |
230.07 |
-1441.32 |
| 14:18 |
154.16 |
240.38 |
-1434.81 |
| 14:17 |
154.16 |
240.38 |
-1433.54 |
| 14:16 |
154.16 |
247.11 |
-1436.09 |
| 14:15 |
190.50 |
235.86 |
-1409.79 |
| 14:14 |
190.50 |
235.86 |
-1401.62 |
| 14:13 |
190.50 |
262.62 |
-1389.07 |
| 14:12 |
190.50 |
262.62 |
-1394.18 |
| 14:11 |
190.50 |
262.62 |
-1403.47 |
| 14:10 |
190.50 |
277.51 |
-1392.03 |
| 14:09 |
430.69 |
293.66 |
-1381.03 |
| 14:08 |
329.30 |
293.66 |
-1369.54 |
| 14:07 |
329.30 |
293.66 |
-1378.26 |
| 14:06 |
329.30 |
289.17 |
-1394.92 |
| 14:05 |
329.30 |
305.41 |
-1403.58 |
| 14:04 |
329.30 |
298.20 |
-1410.61 |
| 14:03 |
329.30 |
298.20 |
-1414.76 |
| 14:02 |
329.30 |
298.20 |
-1419.26 |
| 14:01 |
329.30 |
281.10 |
-1420.52 |
| 14:00 |
329.30 |
305.20 |
-1415.13 |
| 13:59 |
329.30 |
294.58 |
-1412.79 |
| 13:58 |
329.30 |
271.18 |
-1411.53 |
| 13:57 |
329.30 |
276.58 |
-1423.23 |
| 13:56 |
329.30 |
264.70 |
-1423.05 |
| 13:55 |
329.30 |
264.70 |
-1422.70 |
| 13:54 |
329.30 |
223.48 |
-1419.29 |
| 13:53 |
451.04 |
216.09 |
-1412.98 |
| 13:52 |
451.04 |
209.79 |
-1410.29 |
| 13:51 |
451.04 |
203.50 |
-1406.87 |
| 13:50 |
451.04 |
203.50 |
-1419.85 |
| 13:49 |
451.04 |
203.50 |
-1427.77 |
| 13:48 |
451.04 |
203.50 |
-1427.41 |
| 13:47 |
482.00 |
203.50 |
-1413.91 |
| 13:46 |
482.00 |
160.63 |
-1427.98 |
| 13:45 |
446.06 |
175.01 |
-1432.30 |
| 13:44 |
489.99 |
189.02 |
-1421.54 |
| 13:43 |
489.99 |
183.62 |
-1418.32 |
| 13:42 |
489.99 |
171.24 |
-1432.67 |
| 13:41 |
601.21 |
196.16 |
-1400.05 |
| 13:40 |
601.21 |
216.95 |
-1394.62 |
| 13:39 |
601.21 |
183.29 |
-1396.08 |
| 13:38 |
693.56 |
162.67 |
-1398.06 |
| 13:37 |
750.15 |
58.92 |
-1466.67 |
| 13:36 |
750.15 |
76.50 |
-1481.98 |
| 13:35 |
840.50 |
147.60 |
-1518.11 |
| 13:34 |
1254.07 |
87.08 |
-1545.55 |
| 13:33 |
1200.98 |
88.88 |
-1505.89 |
| 13:32 |
1123.04 |
-91.31 |
-1533.70 |
| 13:31 |
1085.29 |
-25.10 |
-1510.80 |
| 13:30 |
1085.29 |
-25.03 |
-1477.27 |
| 13:29 |
1085.29 |
-37.27 |
-1499.09 |
| 13:28 |
1206.15 |
-26.23 |
-1486.16 |
| 13:27 |
1235.88 |
39.47 |
-1481.47 |
| 13:26 |
1279.80 |
-99.41 |
-1508.22 |
| 13:25 |
1279.80 |
-112.31 |
-1513.09 |
| 13:24 |
1279.80 |
-128.40 |
-1496.03 |
| 13:23 |
1246.42 |
-106.82 |
-1437.92 |
| 13:22 |
1202.99 |
-122.56 |
-1407.43 |
| 13:21 |
1146.21 |
-213.01 |
-1475.39 |
| 13:20 |
1111.01 |
-253.28 |
-1471.37 |
| 13:19 |
1111.01 |
-233.77 |
-1451.90 |
| 13:18 |
1111.01 |
-264.53 |
-1449.29 |
| 13:17 |
1111.01 |
-251.86 |
-1418.16 |
| 13:16 |
1111.01 |
-263.72 |
-1422.74 |
| 13:15 |
1111.01 |
-262.14 |
-1412.35 |
| 13:14 |
1111.01 |
-286.30 |
-1423.85 |
| 13:13 |
1076.21 |
-376.00 |
-1466.87 |
| 13:12 |
1076.21 |
-401.15 |
-1469.48 |
| 13:11 |
1076.21 |
-401.15 |
-1465.16 |
| 13:10 |
1076.21 |
-390.24 |
-1458.58 |
| 13:09 |
1076.21 |
-369.63 |
-1437.97 |
| 13:08 |
1076.21 |
-356.60 |
-1400.79 |
| 13:07 |
1076.21 |
-357.98 |
-1395.77 |
| 13:06 |
1076.21 |
-347.76 |
-1379.13 |
| 13:05 |
1076.21 |
-321.92 |
-1374.81 |
| 13:04 |
972.61 |
-371.69 |
-1360.10 |
| 13:03 |
972.61 |
-403.01 |
-1346.61 |
| 13:02 |
972.61 |
-402.82 |
-1336.20 |
| 13:01 |
972.61 |
-452.61 |
-1371.40 |
| 11:30 |
831.07 |
-470.69 |
-1394.82 |
| 11:29 |
831.07 |
-434.86 |
-1393.30 |
| 11:28 |
831.07 |
-440.31 |
-1393.30 |
| 11:27 |
831.07 |
-440.31 |
-1406.40 |
| 11:26 |
831.07 |
-423.82 |
-1403.34 |
| 11:25 |
831.07 |
-423.82 |
-1401.64 |
| 11:24 |
831.07 |
-423.82 |
-1397.89 |
| 11:23 |
831.07 |
-417.67 |
-1383.55 |
| 11:22 |
831.07 |
-417.67 |
-1378.59 |
| 11:21 |
1056.34 |
-435.61 |
-1367.05 |
| 11:20 |
1056.34 |
-459.33 |
-1364.48 |
| 11:19 |
1056.34 |
-482.20 |
-1372.03 |
| 11:18 |
1011.59 |
-502.92 |
-1368.97 |
| 11:17 |
1011.59 |
-484.43 |
-1358.74 |
| 11:16 |
945.83 |
-562.62 |
-1361.16 |
| 11:15 |
945.83 |
-603.14 |
-1346.85 |
| 11:14 |
945.83 |
-588.86 |
-1345.50 |
| 11:13 |
945.83 |
-610.77 |
-1338.03 |
| 11:12 |
945.83 |
-610.09 |
-1335.15 |
| 11:11 |
945.83 |
-610.09 |
-1327.19 |
| 11:10 |
945.83 |
-610.09 |
-1317.36 |
| 11:09 |
945.83 |
-718.92 |
-1330.95 |
| 11:08 |
945.83 |
-724.16 |
-1321.83 |
| 11:07 |
945.83 |
-698.49 |
-1315.75 |
| 11:06 |
945.83 |
-663.01 |
-1307.65 |
| 11:05 |
945.83 |
-681.58 |
-1315.42 |
| 11:04 |
822.48 |
-655.54 |
-1319.29 |
| 11:03 |
822.48 |
-642.59 |
-1316.26 |
| 11:02 |
822.48 |
-631.66 |
-1316.60 |
| 11:01 |
822.48 |
-631.66 |
-1319.97 |
| 11:00 |
822.48 |
-637.89 |
-1330.75 |
| 10:59 |
822.48 |
-637.89 |
-1325.87 |
| 10:58 |
822.48 |
-646.81 |
-1323.52 |
| 10:57 |
822.48 |
-678.11 |
-1317.81 |
| 10:56 |
822.48 |
-703.17 |
-1318.48 |
| 10:55 |
822.48 |
-680.31 |
-1313.95 |
| 10:54 |
822.48 |
-680.31 |
-1309.91 |
| 10:53 |
822.48 |
-658.96 |
-1300.49 |
| 10:52 |
822.48 |
-646.82 |
-1300.32 |
| 10:51 |
822.48 |
-650.20 |
-1307.75 |
| 10:50 |
822.48 |
-650.20 |
-1305.05 |
| 10:49 |
822.48 |
-623.49 |
-1299.99 |
| 10:48 |
822.48 |
-605.04 |
-1310.66 |
| 10:47 |
786.23 |
-578.43 |
-1303.72 |
| 10:46 |
786.23 |
-673.35 |
-1330.73 |
| 10:45 |
786.23 |
-641.48 |
-1318.60 |
| 10:44 |
753.65 |
-624.61 |
-1317.93 |
| 10:43 |
787.39 |
-624.61 |
-1302.91 |
| 10:42 |
751.84 |
-684.65 |
-1344.29 |
| 10:41 |
751.84 |
-667.36 |
-1358.24 |
| 10:40 |
751.84 |
-646.89 |
-1350.86 |
| 10:39 |
801.31 |
-621.21 |
-1354.21 |
| 10:38 |
801.31 |
-645.06 |
-1378.75 |
| 10:37 |
801.31 |
-622.25 |
-1378.25 |
| 10:36 |
801.31 |
-605.47 |
-1383.79 |
| 10:35 |
801.31 |
-593.73 |
-1376.09 |
| 10:34 |
801.31 |
-593.73 |
-1360.32 |
| 10:33 |
801.31 |
-587.86 |
-1348.90 |
| 10:32 |
801.31 |
-561.66 |
-1337.49 |
| 10:31 |
801.31 |
-561.66 |
-1348.42 |
| 10:30 |
722.86 |
-605.70 |
-1356.51 |
| 10:29 |
722.86 |
-601.84 |
-1353.50 |
| 10:28 |
722.86 |
-610.74 |
-1336.55 |
| 10:27 |
722.86 |
-599.15 |
-1328.51 |
| 10:26 |
875.64 |
-587.39 |
-1320.12 |
| 10:25 |
875.64 |
-586.39 |
-1299.63 |
| 10:24 |
875.64 |
-544.87 |
-1272.73 |
| 10:23 |
875.64 |
-525.53 |
-1263.82 |
| 10:22 |
875.64 |
-525.53 |
-1242.46 |
| 10:21 |
875.64 |
-519.46 |
-1233.53 |
| 10:20 |
875.64 |
-536.30 |
-1222.93 |
| 10:19 |
875.64 |
-549.97 |
-1225.30 |
| 10:18 |
841.95 |
-563.60 |
-1218.74 |
| 10:17 |
853.00 |
-559.67 |
-1240.25 |
| 10:16 |
853.00 |
-578.97 |
-1218.98 |
| 10:15 |
853.00 |
-568.91 |
-1204.73 |
| 10:14 |
853.00 |
-537.03 |
-1192.15 |
| 10:13 |
786.20 |
-547.62 |
-1208.46 |
| 10:12 |
786.20 |
-536.22 |
-1179.45 |
| 10:11 |
786.20 |
-563.26 |
-1153.61 |
| 10:10 |
754.02 |
-514.30 |
-1088.75 |
| 10:09 |
754.02 |
-491.97 |
-1060.21 |
| 10:08 |
785.02 |
-449.18 |
-1046.07 |
| 10:07 |
785.02 |
-443.61 |
-1042.71 |
| 10:06 |
785.02 |
-443.61 |
-1038.16 |
| 10:05 |
785.02 |
-421.70 |
-1026.03 |
| 10:04 |
785.02 |
-415.97 |
-1019.81 |
| 10:03 |
785.02 |
-469.89 |
-1018.50 |
| 10:02 |
823.49 |
-469.89 |
-975.68 |
| 10:01 |
823.49 |
-453.09 |
-948.63 |
| 10:00 |
823.49 |
-379.16 |
-933.83 |
| 09:59 |
823.49 |
-388.64 |
-928.09 |
| 09:58 |
823.49 |
-361.58 |
-912.62 |
| 09:57 |
823.49 |
-356.57 |
-896.62 |
| 09:56 |
823.49 |
-340.72 |
-900.84 |
| 09:55 |
823.49 |
-267.20 |
-864.59 |
| 09:54 |
823.49 |
-246.60 |
-849.91 |
| 09:53 |
823.49 |
-264.68 |
-823.40 |
| 09:52 |
823.49 |
-258.23 |
-815.97 |
| 09:51 |
823.49 |
-249.91 |
-815.64 |
| 09:50 |
823.49 |
-267.58 |
-835.48 |
| 09:49 |
857.60 |
-337.27 |
-876.68 |
| 09:48 |
857.60 |
-367.04 |
-882.29 |
| 09:47 |
857.60 |
-366.72 |
-874.02 |
| 09:46 |
823.80 |
-395.78 |
-884.56 |
| 09:45 |
823.80 |
-346.26 |
-907.15 |
| 09:44 |
746.36 |
-365.81 |
-893.06 |
| 09:43 |
746.36 |
-466.46 |
-871.82 |
| 09:42 |
827.84 |
-383.56 |
-816.68 |
| 09:41 |
827.84 |
-379.20 |
-782.36 |
| 09:40 |
827.84 |
-290.75 |
-769.95 |
| 09:39 |
949.98 |
-193.57 |
-772.22 |
| 09:38 |
882.57 |
-155.45 |
-731.19 |
| 09:37 |
997.76 |
-137.65 |
-692.69 |
| 09:36 |
889.57 |
-158.77 |
-686.99 |
| 09:35 |
850.37 |
-143.63 |
-607.60 |
| 09:34 |
897.30 |
-224.79 |
-567.94 |
| 09:33 |
834.25 |
-271.28 |
-572.73 |
| 09:32 |
675.88 |
-167.71 |
-501.74 |
| 09:31 |
392.47 |
-39.16 |
-229.02 |
| 09:30 |
307.38 |
245.73 |
19.80 |
|
| 大单资金：87.61万元 |
成交额占比：0.30% |
| 中单资金：241.72万元 |
成交额占比：0.83% |
| 小单资金：-1433.89万元 |
成交额占比：-4.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
18.00 |
2.86% |
-1104.56 |
-4672.46 |
87.61 |
0.30% |
241.72 |
0.83% |
-1433.89 |
-4.95% |
| 20250821 |
17.50 |
-5.81% |
-6133.34 |
-4523.24 |
-4733.31 |
-11.57% |
-1947.78 |
-4.76% |
547.75 |
1.34% |
| 20250820 |
18.58 |
10.01% |
-1563.45 |
-95.79 |
-93.10 |
-1.47% |
-603.85 |
-9.52% |
-866.50 |
-13.66% |
| 20250819 |
16.89 |
6.03% |
1150.24 |
-259.85 |
329.29 |
2.08% |
892.03 |
5.65% |
-71.08 |
-0.45% |
| 20250818 |
15.93 |
0.13% |
-1904.46 |
-1147.65 |
-262.95 |
-2.07% |
-894.17 |
-7.05% |
-747.34 |
-5.89% |
| 20250815 |
15.91 |
3.24% |
995.16 |
-728.86 |
236.83 |
1.97% |
680.91 |
5.65% |
77.42 |
0.64% |
| 20250814 |
15.41 |
1.72% |
-1384.13 |
-971.20 |
-305.86 |
-1.84% |
-336.51 |
-2.02% |
-741.76 |
-4.45% |
| 20250813 |
15.15 |
0.66% |
-551.09 |
-463.67 |
-257.16 |
-3.36% |
-56.55 |
-0.74% |
-237.38 |
-3.10% |
| 20250812 |
15.05 |
-0.86% |
-1274.85 |
-735.81 |
-558.51 |
-6.88% |
-440.06 |
-5.42% |
-276.28 |
-3.41% |
| 20250811 |
15.18 |
1.81% |
744.36 |
-892.61 |
155.84 |
1.45% |
485.96 |
4.53% |
102.56 |
0.96% |
| 20250808 |
14.91 |
2.12% |
390.42 |
-2924.56 |
-5.51 |
-0.06% |
477.49 |
4.86% |
-81.56 |
-0.83% |
| 20250807 |
14.60 |
-0.75% |
-1111.62 |
-3703.81 |
201.67 |
1.69% |
-845.12 |
-7.10% |
-468.17 |
-3.93% |
| 20250806 |
14.71 |
-2.19% |
-1530.42 |
-4172.66 |
-529.30 |
-4.68% |
-853.06 |
-7.55% |
-148.06 |
-1.31% |
| 20250805 |
15.04 |
-3.34% |
-2963.35 |
-3522.91 |
-715.31 |
-3.94% |
-1206.22 |
-6.64% |
-1041.82 |
-5.74% |
| 20250804 |
15.56 |
1.30% |
-3376.80 |
-3010.82 |
-1876.11 |
-5.99% |
-1953.24 |
-6.23% |
452.55 |
1.44% |
| 20250801 |
15.36 |
10.03% |
252.27 |
-1355.70 |
-784.76 |
-4.40% |
621.61 |
3.49% |
415.42 |
2.33% |
| 20250731 |
13.96 |
-1.34% |
-1469.37 |
-7760.13 |
-267.18 |
-4.42% |
-668.86 |
-11.07% |
-533.33 |
-8.83% |
| 20250730 |
14.15 |
-0.56% |
-373.73 |
-7584.89 |
120.45 |
1.62% |
-144.96 |
-1.94% |
-349.22 |
-4.68% |
| 20250729 |
14.23 |
-1.32% |
-1950.86 |
-7650.90 |
-203.22 |
-2.24% |
-1079.85 |
-11.92% |
-667.79 |
-7.37% |
| 20250728 |
14.42 |
-1.77% |
-2931.71 |
-7599.80 |
-220.99 |
-1.32% |
-899.02 |
-5.36% |
-1811.70 |
-10.79% |
| 20250725 |
14.68 |
4.86% |
-10039.32 |
-7374.80 |
-7189.19 |
-31.21% |
-1683.58 |
-7.31% |
-1166.55 |
-5.06% |
| 20250724 |
14.00 |
-0.14% |
-139.61 |
-253.77 |
-91.94 |
-2.84% |
-12.69 |
-0.39% |
-34.98 |
-1.08% |
| 20250723 |
14.02 |
0.43% |
-567.59 |
-36.83 |
54.44 |
1.12% |
-331.70 |
-6.84% |
-290.33 |
-5.99% |
| 20250722 |
13.96 |
-2.92% |
-620.37 |
520.43 |
-152.12 |
-3.40% |
-412.34 |
-9.22% |
-55.91 |
-1.25% |
| 20250721 |
14.38 |
1.91% |
455.32 |
585.25 |
4.01 |
0.09% |
204.53 |
4.53% |
246.78 |
5.47% |
| 20250718 |
14.11 |
0.36% |
-122.03 |
613.34 |
-68.16 |
-1.58% |
-182.15 |
-4.21% |
128.28 |
2.97% |
| 20250717 |
14.06 |
1.52% |
-21.29 |
850.25 |
125.00 |
2.59% |
-161.56 |
-3.35% |
15.27 |
0.32% |
| 20250716 |
13.85 |
2.37% |
1782.59 |
703.89 |
611.70 |
11.97% |
680.03 |
13.31% |
490.86 |
9.60% |
| 20250715 |
13.53 |
-0.81% |
-844.73 |
-550.64 |
-87.30 |
-1.92% |
-285.33 |
-6.26% |
-472.10 |
-10.36% |
| 20250714 |
13.64 |
1.04% |
1019.11 |
-201.34 |
32.10 |
1.07% |
495.53 |
16.47% |
491.48 |
16.33% |
600671*ST目药 大单资金流向：成交单大于等于6万股或者30万元以上。
600671*ST目药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600671*ST目药 小单资金流向：成交单小于1万股或5万元。
如何看*ST目药[600671]资金流向的流入和流出呢？什么是*ST目药[600671]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST目药[600671]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST目药[600671]资金流向的计算方法不同，所以数据会有不一致的情况。
|
