| 600671*ST目药 今日实时资金流向 |
| 15:00 |
-12.92 |
-22.16 |
0.00 |
| 14:59 |
-12.92 |
-39.15 |
0.00 |
| 14:58 |
-12.92 |
-39.15 |
0.00 |
| 14:57 |
-12.92 |
-39.15 |
0.00 |
| 14:56 |
-12.92 |
-39.15 |
0.00 |
| 14:55 |
-115.46 |
-57.37 |
0.00 |
| 14:54 |
-101.54 |
-58.43 |
0.00 |
| 14:53 |
-101.54 |
-58.43 |
0.00 |
| 14:52 |
-134.79 |
-56.24 |
0.00 |
| 14:51 |
-109.97 |
-114.63 |
0.00 |
| 14:50 |
-109.97 |
-147.94 |
0.00 |
| 14:49 |
-109.97 |
-147.94 |
0.00 |
| 14:48 |
-109.97 |
-172.63 |
0.00 |
| 14:47 |
-109.97 |
-191.47 |
0.00 |
| 14:46 |
-109.97 |
-198.96 |
0.00 |
| 14:45 |
-109.97 |
-198.96 |
0.00 |
| 14:44 |
-109.97 |
-198.96 |
0.00 |
| 14:43 |
-109.97 |
-193.48 |
0.00 |
| 14:42 |
-55.27 |
-193.48 |
0.00 |
| 14:41 |
-55.27 |
-193.48 |
0.00 |
| 14:40 |
-55.27 |
-193.48 |
0.00 |
| 14:39 |
-55.27 |
-193.48 |
0.00 |
| 14:38 |
-55.27 |
-193.48 |
0.00 |
| 14:37 |
-55.27 |
-193.48 |
0.00 |
| 14:36 |
-55.27 |
-193.48 |
0.00 |
| 14:35 |
-55.27 |
-193.48 |
0.00 |
| 14:34 |
-55.27 |
-193.48 |
0.00 |
| 14:33 |
-55.27 |
-193.48 |
0.00 |
| 14:32 |
-55.27 |
-187.45 |
0.00 |
| 14:31 |
-55.27 |
-228.67 |
0.00 |
| 14:30 |
-55.27 |
-228.67 |
0.00 |
| 14:29 |
-55.27 |
-228.67 |
0.00 |
| 14:28 |
-55.27 |
-228.67 |
0.00 |
| 14:27 |
-55.27 |
-228.67 |
0.00 |
| 14:26 |
-55.27 |
-222.47 |
0.00 |
| 14:25 |
-55.27 |
-222.47 |
0.00 |
| 14:24 |
-55.27 |
-222.47 |
0.00 |
| 14:23 |
-55.27 |
-222.47 |
0.00 |
| 14:22 |
-55.27 |
-229.40 |
0.00 |
| 14:21 |
-55.27 |
-229.40 |
0.00 |
| 14:20 |
-55.27 |
-229.40 |
0.00 |
| 14:19 |
-55.27 |
-229.40 |
0.00 |
| 14:18 |
-55.27 |
-229.40 |
0.00 |
| 14:17 |
-55.27 |
-234.13 |
0.00 |
| 14:16 |
-55.27 |
-234.13 |
0.00 |
| 14:15 |
-55.27 |
-234.13 |
0.00 |
| 14:14 |
-55.27 |
-234.13 |
0.00 |
| 14:13 |
-55.27 |
-234.13 |
0.00 |
| 14:12 |
-55.27 |
-234.13 |
0.00 |
| 14:11 |
-55.27 |
-234.13 |
0.00 |
| 14:10 |
-55.27 |
-234.13 |
0.00 |
| 14:09 |
-55.27 |
-234.13 |
0.00 |
| 14:08 |
-55.27 |
-234.13 |
0.00 |
| 14:07 |
-55.27 |
-234.13 |
0.00 |
| 14:06 |
-55.27 |
-234.13 |
0.00 |
| 14:05 |
-55.27 |
-234.13 |
0.00 |
| 14:04 |
-55.27 |
-234.13 |
0.00 |
| 14:03 |
-55.27 |
-239.95 |
0.00 |
| 14:02 |
-55.27 |
-239.95 |
0.00 |
| 14:01 |
-55.27 |
-239.95 |
0.00 |
| 14:00 |
-55.27 |
-239.95 |
0.00 |
| 13:59 |
-55.27 |
-239.95 |
0.00 |
| 13:58 |
-55.27 |
-239.95 |
0.00 |
| 13:57 |
-55.27 |
-239.95 |
0.00 |
| 13:56 |
-55.27 |
-239.95 |
0.00 |
| 13:55 |
-55.27 |
-239.95 |
0.00 |
| 13:54 |
-55.27 |
-252.68 |
0.00 |
| 13:53 |
-55.27 |
-252.68 |
0.00 |
| 13:52 |
-55.27 |
-252.68 |
0.00 |
| 13:51 |
-55.27 |
-252.68 |
0.00 |
| 13:50 |
5.16 |
-300.93 |
0.00 |
| 13:49 |
5.16 |
-292.21 |
0.00 |
| 13:48 |
5.16 |
-292.21 |
0.00 |
| 13:47 |
5.16 |
-297.48 |
0.00 |
| 13:46 |
5.16 |
-297.48 |
0.00 |
| 13:45 |
5.16 |
-297.48 |
0.00 |
| 13:44 |
5.16 |
-297.48 |
0.00 |
| 13:43 |
5.16 |
-297.48 |
0.00 |
| 13:42 |
5.16 |
-297.48 |
0.00 |
| 13:41 |
5.16 |
-297.48 |
0.00 |
| 13:40 |
5.16 |
-297.48 |
0.00 |
| 13:39 |
5.16 |
-297.48 |
0.00 |
| 13:38 |
5.16 |
-297.48 |
0.00 |
| 13:37 |
5.16 |
-297.48 |
0.00 |
| 13:36 |
5.16 |
-304.38 |
0.00 |
| 13:35 |
5.16 |
-304.38 |
0.00 |
| 13:34 |
5.16 |
-304.38 |
0.00 |
| 13:33 |
5.16 |
-313.46 |
0.00 |
| 13:32 |
5.16 |
-313.46 |
0.00 |
| 13:31 |
5.16 |
-313.46 |
0.00 |
| 13:30 |
5.16 |
-304.74 |
0.00 |
| 13:29 |
5.16 |
-304.74 |
0.00 |
| 13:28 |
5.16 |
-316.56 |
0.00 |
| 13:27 |
5.16 |
-316.56 |
0.00 |
| 13:26 |
5.16 |
-316.56 |
0.00 |
| 13:25 |
5.16 |
-316.56 |
0.00 |
| 13:24 |
5.16 |
-316.56 |
0.00 |
| 13:23 |
5.16 |
-316.56 |
0.00 |
| 13:22 |
5.16 |
-316.56 |
0.00 |
| 13:21 |
5.16 |
-316.56 |
0.00 |
| 13:20 |
5.16 |
-316.56 |
0.00 |
| 13:19 |
5.16 |
-316.56 |
0.00 |
| 13:18 |
5.16 |
-316.56 |
0.00 |
| 13:17 |
5.16 |
-316.56 |
0.00 |
| 13:16 |
5.16 |
-316.56 |
0.00 |
| 13:15 |
5.16 |
-316.56 |
0.00 |
| 13:14 |
5.16 |
-316.56 |
0.00 |
| 13:13 |
5.16 |
-316.56 |
0.00 |
| 13:12 |
5.16 |
-316.56 |
0.00 |
| 13:11 |
5.16 |
-316.56 |
0.00 |
| 13:10 |
5.16 |
-316.56 |
0.00 |
| 13:09 |
5.16 |
-316.56 |
0.00 |
| 13:08 |
5.16 |
-316.56 |
0.00 |
| 13:07 |
5.16 |
-316.56 |
0.00 |
| 13:06 |
5.16 |
-316.56 |
0.00 |
| 13:05 |
5.16 |
-316.56 |
0.00 |
| 13:04 |
5.16 |
-316.56 |
0.00 |
| 13:03 |
5.16 |
-316.56 |
0.00 |
| 13:02 |
5.16 |
-316.56 |
0.00 |
| 13:01 |
5.16 |
-316.56 |
0.00 |
| 11:30 |
5.16 |
-322.02 |
0.00 |
| 11:29 |
5.16 |
-322.02 |
0.00 |
| 11:28 |
5.16 |
-322.02 |
0.00 |
| 11:27 |
5.16 |
-330.91 |
0.00 |
| 11:26 |
36.93 |
-330.91 |
0.00 |
| 11:25 |
36.93 |
-305.07 |
0.00 |
| 11:24 |
36.93 |
-303.08 |
0.00 |
| 11:23 |
36.93 |
-303.08 |
0.00 |
| 11:22 |
36.93 |
-259.82 |
0.00 |
| 11:21 |
36.93 |
-259.82 |
0.00 |
| 11:20 |
36.93 |
-259.82 |
0.00 |
| 11:19 |
36.93 |
-267.84 |
0.00 |
| 11:18 |
73.47 |
-220.35 |
0.00 |
| 11:17 |
73.47 |
-234.24 |
0.00 |
| 11:16 |
73.47 |
-245.55 |
0.00 |
| 11:15 |
73.47 |
-217.70 |
0.00 |
| 11:14 |
73.47 |
-217.70 |
0.00 |
| 11:13 |
73.47 |
-217.70 |
0.00 |
| 11:12 |
73.47 |
-217.70 |
0.00 |
| 11:11 |
73.47 |
-217.70 |
0.00 |
| 11:10 |
73.47 |
-217.70 |
0.00 |
| 11:09 |
73.47 |
-204.77 |
0.00 |
| 11:08 |
73.47 |
-204.77 |
0.00 |
| 11:07 |
73.47 |
-204.77 |
0.00 |
| 11:06 |
73.47 |
-204.77 |
0.00 |
| 11:05 |
73.47 |
-204.77 |
0.00 |
| 11:04 |
73.47 |
-204.77 |
0.00 |
| 11:03 |
73.47 |
-194.56 |
0.00 |
| 11:02 |
73.47 |
-194.56 |
0.00 |
| 11:01 |
73.47 |
-194.56 |
0.00 |
| 11:00 |
73.47 |
-194.56 |
0.00 |
| 10:59 |
73.47 |
-194.56 |
0.00 |
| 10:58 |
73.47 |
-194.56 |
0.00 |
| 10:57 |
73.47 |
-194.56 |
0.00 |
| 10:56 |
73.47 |
-194.56 |
0.00 |
| 10:55 |
73.47 |
-194.56 |
0.00 |
| 10:54 |
73.47 |
-194.56 |
0.00 |
| 10:53 |
73.47 |
-194.56 |
0.00 |
| 10:52 |
73.47 |
-194.56 |
0.00 |
| 10:51 |
73.47 |
-194.56 |
0.00 |
| 10:50 |
73.47 |
-194.56 |
0.00 |
| 10:49 |
73.47 |
-194.56 |
0.00 |
| 10:48 |
73.47 |
-194.56 |
0.00 |
| 10:47 |
73.47 |
-194.56 |
0.00 |
| 10:46 |
73.47 |
-194.56 |
0.00 |
| 10:45 |
73.47 |
-194.56 |
0.00 |
| 10:44 |
73.47 |
-194.56 |
0.00 |
| 10:43 |
73.47 |
-194.56 |
0.00 |
| 10:42 |
73.47 |
-185.47 |
0.00 |
| 10:41 |
73.47 |
-185.47 |
0.00 |
| 10:40 |
73.47 |
-185.47 |
0.00 |
| 10:39 |
73.47 |
-185.47 |
0.00 |
| 10:38 |
73.47 |
-201.82 |
0.00 |
| 10:37 |
73.47 |
-207.47 |
0.00 |
| 10:36 |
73.47 |
-207.47 |
0.00 |
| 10:35 |
125.34 |
-178.67 |
0.00 |
| 10:34 |
125.34 |
-178.67 |
0.00 |
| 10:33 |
125.34 |
-194.73 |
0.00 |
| 10:32 |
125.34 |
-188.35 |
0.00 |
| 10:31 |
125.34 |
-188.35 |
0.00 |
| 10:30 |
125.34 |
-188.35 |
0.00 |
| 10:29 |
91.54 |
-188.35 |
0.00 |
| 10:28 |
91.54 |
-188.35 |
0.00 |
| 10:27 |
91.54 |
-188.35 |
0.00 |
| 10:26 |
91.54 |
-188.35 |
0.00 |
| 10:25 |
91.54 |
-188.35 |
0.00 |
| 10:24 |
91.54 |
-188.35 |
0.00 |
| 10:23 |
91.54 |
-188.35 |
0.00 |
| 10:22 |
91.54 |
-188.35 |
0.00 |
| 10:21 |
91.54 |
-191.62 |
0.00 |
| 10:20 |
91.54 |
-191.62 |
0.00 |
| 10:19 |
91.54 |
-197.44 |
0.00 |
| 10:18 |
91.54 |
-205.62 |
0.00 |
| 10:17 |
91.54 |
-205.62 |
0.00 |
| 10:16 |
91.54 |
-207.26 |
0.00 |
| 10:15 |
91.54 |
-207.26 |
0.00 |
| 10:14 |
91.54 |
-207.26 |
0.00 |
| 10:13 |
91.54 |
-207.26 |
0.00 |
| 10:12 |
55.63 |
-192.02 |
0.00 |
| 10:11 |
55.63 |
-184.22 |
0.00 |
| 10:10 |
55.63 |
-190.76 |
0.00 |
| 10:09 |
55.63 |
-190.76 |
0.00 |
| 10:08 |
55.63 |
-207.25 |
0.00 |
| 10:07 |
55.63 |
-207.25 |
0.00 |
| 10:06 |
91.89 |
-122.07 |
0.00 |
| 10:05 |
91.89 |
-107.36 |
0.00 |
| 10:04 |
91.89 |
-170.81 |
0.00 |
| 10:03 |
91.89 |
-165.36 |
0.00 |
| 10:02 |
91.89 |
-170.47 |
0.00 |
| 10:01 |
58.88 |
-170.28 |
0.00 |
| 10:00 |
58.88 |
-170.28 |
0.00 |
| 09:59 |
58.88 |
-170.28 |
0.00 |
| 09:58 |
127.06 |
-157.55 |
0.00 |
| 09:57 |
127.06 |
-157.55 |
0.00 |
| 09:56 |
127.06 |
-160.10 |
0.00 |
| 09:55 |
127.06 |
-129.33 |
0.00 |
| 09:54 |
127.06 |
-117.30 |
0.00 |
| 09:53 |
127.06 |
-117.30 |
0.00 |
| 09:52 |
127.06 |
-117.30 |
0.00 |
| 09:51 |
127.06 |
-117.30 |
0.00 |
| 09:50 |
127.06 |
-100.27 |
0.00 |
| 09:49 |
127.06 |
-100.27 |
0.00 |
| 09:48 |
127.06 |
-105.78 |
0.00 |
| 09:47 |
54.21 |
-156.43 |
0.00 |
| 09:46 |
54.21 |
-175.84 |
0.00 |
| 09:45 |
54.21 |
-188.10 |
0.00 |
| 09:44 |
54.21 |
-197.21 |
0.00 |
| 09:43 |
54.21 |
-165.67 |
0.00 |
| 09:42 |
54.21 |
-109.93 |
0.00 |
| 09:41 |
54.21 |
-102.97 |
0.00 |
| 09:40 |
54.21 |
-102.97 |
0.00 |
| 09:39 |
54.21 |
-151.79 |
0.00 |
| 09:38 |
54.21 |
-134.49 |
0.00 |
| 09:37 |
0.00 |
-76.04 |
0.00 |
| 09:36 |
0.00 |
-76.04 |
0.00 |
| 09:35 |
0.00 |
-67.66 |
0.00 |
| 09:34 |
0.00 |
-41.06 |
0.00 |
| 09:33 |
0.00 |
-26.10 |
0.00 |
| 09:32 |
0.00 |
-15.13 |
0.00 |
| 09:31 |
0.00 |
-7.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-12.92万元 |
成交额占比：-0.23% |
| 中单资金：-22.16万元 |
成交额占比：-0.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
18.26 |
0.00% |
309.37 |
-1668.51 |
-12.92 |
-0.23% |
-22.16 |
-0.39% |
344.45 |
6.04% |
| 20250929 |
18.26 |
-0.27% |
192.29 |
-1989.27 |
10.59 |
0.22% |
-59.28 |
-1.24% |
240.98 |
5.04% |
| 20250926 |
18.31 |
-1.13% |
-1349.88 |
-2133.61 |
-713.47 |
-11.34% |
-444.38 |
-7.07% |
-192.03 |
-3.05% |
| 20250925 |
18.52 |
-1.07% |
-721.29 |
-1738.75 |
-373.85 |
-4.75% |
-151.03 |
-1.92% |
-196.41 |
-2.50% |
| 20250924 |
18.72 |
0.65% |
141.83 |
-1406.50 |
-578.86 |
-6.71% |
267.34 |
3.10% |
453.35 |
5.25% |
| 20250923 |
18.60 |
1.58% |
215.42 |
-751.81 |
-333.68 |
-3.80% |
155.94 |
1.78% |
393.16 |
4.48% |
| 20250922 |
18.31 |
2.29% |
587.57 |
-358.10 |
-133.75 |
-2.06% |
477.11 |
7.35% |
244.21 |
3.76% |
| 20250919 |
17.90 |
-1.54% |
-875.30 |
27.21 |
-318.61 |
-4.80% |
-235.72 |
-3.55% |
-320.97 |
-4.83% |
| 20250918 |
18.18 |
-1.68% |
-1196.12 |
-10.77 |
-41.60 |
-0.62% |
-720.26 |
-10.74% |
-434.26 |
-6.48% |
| 20250917 |
18.49 |
0.11% |
-615.24 |
-51.34 |
75.83 |
1.25% |
-415.09 |
-6.83% |
-275.98 |
-4.54% |
| 20250916 |
18.47 |
1.26% |
90.92 |
-248.74 |
60.03 |
1.20% |
-168.28 |
-3.36% |
199.17 |
3.98% |
| 20250915 |
18.24 |
-1.83% |
-655.26 |
-745.25 |
251.56 |
3.95% |
-877.42 |
-13.77% |
-29.40 |
-0.46% |
| 20250912 |
18.58 |
0.92% |
-1113.60 |
-734.79 |
-356.59 |
-4.14% |
-504.09 |
-5.85% |
-252.92 |
-2.94% |
| 20250911 |
18.41 |
0.99% |
347.20 |
4.45 |
-82.17 |
-1.74% |
426.23 |
9.03% |
3.14 |
0.07% |
| 20250910 |
18.23 |
0.61% |
139.29 |
-23.79 |
-121.57 |
-1.82% |
-188.98 |
-2.82% |
449.84 |
6.72% |
| 20250909 |
18.12 |
-3.51% |
-1290.55 |
-171.41 |
-436.48 |
-6.29% |
-688.54 |
-9.92% |
-165.53 |
-2.39% |
| 20250908 |
18.78 |
0.91% |
105.55 |
-583.36 |
262.02 |
3.75% |
-309.40 |
-4.43% |
152.93 |
2.19% |
| 20250905 |
18.61 |
1.97% |
697.66 |
-850.07 |
382.65 |
4.40% |
418.28 |
4.81% |
-103.27 |
-1.19% |
| 20250904 |
18.25 |
-1.40% |
620.15 |
-444.05 |
-110.41 |
-0.92% |
-82.90 |
-0.69% |
813.46 |
6.77% |
| 20250903 |
18.51 |
-2.73% |
-1461.06 |
3553.89 |
-269.19 |
-3.88% |
-489.86 |
-7.06% |
-702.01 |
-10.11% |
| 20250902 |
19.03 |
-2.11% |
-2338.93 |
3207.37 |
-848.43 |
-7.05% |
-1005.64 |
-8.35% |
-484.86 |
-4.03% |
| 20250901 |
19.44 |
-1.87% |
-964.04 |
3246.92 |
-4.69 |
-0.03% |
-942.04 |
-5.54% |
-17.31 |
-0.10% |
| 20250829 |
19.81 |
-2.89% |
-2576.03 |
6525.68 |
788.67 |
3.78% |
-1960.08 |
-9.40% |
-1404.62 |
-6.74% |
| 20250828 |
20.40 |
5.37% |
5603.18 |
5824.62 |
3887.53 |
11.99% |
1288.02 |
3.97% |
427.63 |
1.32% |
| 20250827 |
19.36 |
-3.87% |
-5721.63 |
-2796.22 |
-615.71 |
-2.19% |
-2653.42 |
-9.45% |
-2452.50 |
-8.73% |
| 20250826 |
20.14 |
1.72% |
-1864.63 |
-2273.61 |
-808.88 |
-2.68% |
-1018.55 |
-3.38% |
-37.20 |
-0.12% |
| 20250825 |
19.80 |
10.00% |
3138.93 |
-1135.44 |
3274.07 |
12.07% |
289.61 |
1.07% |
-424.75 |
-1.57% |
| 20250822 |
18.00 |
2.86% |
-1104.56 |
-4672.46 |
87.61 |
0.30% |
241.72 |
0.83% |
-1433.89 |
-4.95% |
| 20250821 |
17.50 |
-5.81% |
-6133.34 |
-4523.24 |
-4733.31 |
-11.57% |
-1947.78 |
-4.76% |
547.75 |
1.34% |
| 20250820 |
18.58 |
10.01% |
-1563.45 |
-95.79 |
-93.10 |
-1.47% |
-603.85 |
-9.52% |
-866.50 |
-13.66% |
600671*ST目药 大单资金流向：成交单大于等于6万股或者30万元以上。
600671*ST目药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600671*ST目药 小单资金流向：成交单小于1万股或5万元。
如何看*ST目药[600671]资金流向的流入和流出呢？什么是*ST目药[600671]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST目药[600671]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST目药[600671]资金流向的计算方法不同，所以数据会有不一致的情况。
|
