600576祥源文旅 今日实时资金流向 |
15:00 |
-2772.35 |
-2263.41 |
0.00 |
14:59 |
-2765.86 |
-2346.36 |
0.00 |
14:58 |
-2765.86 |
-2346.36 |
0.00 |
14:57 |
-2765.86 |
-2353.87 |
0.00 |
14:56 |
-2765.86 |
-2338.99 |
0.00 |
14:55 |
-2754.48 |
-2394.30 |
0.00 |
14:54 |
-2754.48 |
-2419.90 |
0.00 |
14:53 |
-2754.48 |
-2433.33 |
0.00 |
14:52 |
-2674.91 |
-2353.56 |
0.00 |
14:51 |
-2674.91 |
-2355.20 |
0.00 |
14:50 |
-2674.91 |
-2343.83 |
0.00 |
14:49 |
-2581.16 |
-2326.22 |
0.00 |
14:48 |
-2657.71 |
-2339.30 |
0.00 |
14:47 |
-2657.71 |
-2273.21 |
0.00 |
14:46 |
-2606.60 |
-2243.51 |
0.00 |
14:45 |
-2606.60 |
-2275.42 |
0.00 |
14:44 |
-2606.60 |
-2269.62 |
0.00 |
14:43 |
-2568.67 |
-2304.98 |
0.00 |
14:42 |
-2529.82 |
-2346.66 |
0.00 |
14:41 |
-2529.82 |
-2354.01 |
0.00 |
14:40 |
-2487.85 |
-2347.88 |
0.00 |
14:39 |
-2487.85 |
-2270.19 |
0.00 |
14:38 |
-2487.85 |
-2245.21 |
0.00 |
14:37 |
-2487.85 |
-2223.01 |
0.00 |
14:36 |
-2487.85 |
-2211.48 |
0.00 |
14:35 |
-2487.85 |
-2230.27 |
0.00 |
14:34 |
-2428.25 |
-2166.24 |
0.00 |
14:33 |
-2382.76 |
-2183.14 |
0.00 |
14:32 |
-2382.76 |
-2190.66 |
0.00 |
14:31 |
-2382.76 |
-2206.88 |
0.00 |
14:30 |
-2434.18 |
-2212.20 |
0.00 |
14:29 |
-2434.18 |
-2173.89 |
0.00 |
14:28 |
-2409.83 |
-2177.60 |
0.00 |
14:27 |
-2409.83 |
-2170.62 |
0.00 |
14:26 |
-2409.83 |
-2176.11 |
0.00 |
14:25 |
-2439.89 |
-2196.75 |
0.00 |
14:24 |
-2439.89 |
-2176.63 |
0.00 |
14:23 |
-2439.89 |
-2162.91 |
0.00 |
14:22 |
-2439.89 |
-2182.56 |
0.00 |
14:21 |
-2439.89 |
-2178.70 |
0.00 |
14:20 |
-2439.89 |
-2195.20 |
0.00 |
14:19 |
-2439.89 |
-2222.87 |
0.00 |
14:18 |
-2439.89 |
-2183.60 |
0.00 |
14:17 |
-2439.89 |
-2145.34 |
0.00 |
14:16 |
-2439.89 |
-2142.00 |
0.00 |
14:15 |
-2439.89 |
-2156.05 |
0.00 |
14:14 |
-2439.89 |
-2201.47 |
0.00 |
14:13 |
-2358.56 |
-2163.33 |
0.00 |
14:12 |
-2358.56 |
-2188.72 |
0.00 |
14:11 |
-2308.58 |
-2177.55 |
0.00 |
14:10 |
-2308.58 |
-2201.92 |
0.00 |
14:09 |
-2308.58 |
-2194.70 |
0.00 |
14:08 |
-2308.58 |
-2216.32 |
0.00 |
14:07 |
-2343.78 |
-2260.73 |
0.00 |
14:06 |
-2343.78 |
-2265.27 |
0.00 |
14:05 |
-2343.78 |
-2245.05 |
0.00 |
14:04 |
-2343.78 |
-2204.70 |
0.00 |
14:03 |
-2377.38 |
-2185.06 |
0.00 |
14:02 |
-2377.38 |
-2185.06 |
0.00 |
14:01 |
-2377.38 |
-2223.76 |
0.00 |
14:00 |
-2377.38 |
-2215.38 |
0.00 |
13:59 |
-2377.38 |
-2212.56 |
0.00 |
13:58 |
-2377.38 |
-2205.07 |
0.00 |
13:57 |
-2461.38 |
-2233.32 |
0.00 |
13:56 |
-2465.05 |
-2233.32 |
0.00 |
13:55 |
-2548.85 |
-2265.77 |
0.00 |
13:54 |
-2548.85 |
-2297.35 |
0.00 |
13:53 |
-2548.85 |
-2337.02 |
0.00 |
13:52 |
-2548.85 |
-2319.00 |
0.00 |
13:51 |
-2548.85 |
-2322.01 |
0.00 |
13:50 |
-2548.85 |
-2264.15 |
0.00 |
13:49 |
-2548.85 |
-2270.26 |
0.00 |
13:48 |
-2548.85 |
-2296.72 |
0.00 |
13:47 |
-2548.85 |
-2307.45 |
0.00 |
13:46 |
-2548.85 |
-2337.26 |
0.00 |
13:45 |
-2586.97 |
-2393.79 |
0.00 |
13:44 |
-2586.97 |
-2366.36 |
0.00 |
13:43 |
-2586.97 |
-2357.10 |
0.00 |
13:42 |
-2836.06 |
-2459.14 |
0.00 |
13:41 |
-2836.06 |
-2459.14 |
0.00 |
13:40 |
-2836.06 |
-2451.29 |
0.00 |
13:39 |
-2836.06 |
-2435.90 |
0.00 |
13:38 |
-2836.06 |
-2432.18 |
0.00 |
13:37 |
-2836.06 |
-2402.36 |
0.00 |
13:36 |
-2836.06 |
-2367.64 |
0.00 |
13:35 |
-2836.06 |
-2344.13 |
0.00 |
13:34 |
-2836.06 |
-2327.55 |
0.00 |
13:33 |
-2836.06 |
-2328.13 |
0.00 |
13:32 |
-2878.50 |
-2339.33 |
0.00 |
13:31 |
-2836.03 |
-2357.06 |
0.00 |
13:30 |
-2836.03 |
-2353.94 |
0.00 |
13:29 |
-2836.03 |
-2344.18 |
0.00 |
13:28 |
-2836.03 |
-2339.13 |
0.00 |
13:27 |
-2836.03 |
-2314.07 |
0.00 |
13:26 |
-2836.03 |
-2327.15 |
0.00 |
13:25 |
-2836.03 |
-2323.27 |
0.00 |
13:24 |
-2836.03 |
-2295.27 |
0.00 |
13:23 |
-2836.03 |
-2248.91 |
0.00 |
13:22 |
-2836.03 |
-2248.91 |
0.00 |
13:21 |
-2836.03 |
-2214.22 |
0.00 |
13:20 |
-2836.03 |
-2164.16 |
0.00 |
13:19 |
-2836.03 |
-2118.78 |
0.00 |
13:18 |
-2836.03 |
-2086.15 |
0.00 |
13:17 |
-2836.03 |
-2086.15 |
0.00 |
13:16 |
-2874.30 |
-2058.39 |
0.00 |
13:15 |
-2874.30 |
-2067.29 |
0.00 |
13:14 |
-2874.30 |
-2037.99 |
0.00 |
13:13 |
-2874.30 |
-2008.94 |
0.00 |
13:12 |
-2874.30 |
-1954.67 |
0.00 |
13:11 |
-2874.30 |
-1948.28 |
0.00 |
13:10 |
-2874.30 |
-1988.37 |
0.00 |
13:09 |
-2874.30 |
-1968.56 |
0.00 |
13:08 |
-2921.51 |
-2149.32 |
0.00 |
13:07 |
-2921.51 |
-2149.32 |
0.00 |
13:06 |
-2921.51 |
-2142.68 |
0.00 |
13:05 |
-2921.51 |
-2142.69 |
0.00 |
13:04 |
-2921.51 |
-2185.18 |
0.00 |
13:03 |
-2921.51 |
-2162.78 |
0.00 |
13:02 |
-2921.51 |
-2148.07 |
0.00 |
13:01 |
-3018.50 |
-2227.55 |
0.00 |
11:30 |
-3018.50 |
-2217.32 |
0.00 |
11:29 |
-3018.50 |
-2212.04 |
0.00 |
11:28 |
-3018.50 |
-2232.95 |
0.00 |
11:27 |
-3018.50 |
-2232.95 |
0.00 |
11:26 |
-3018.50 |
-2212.27 |
0.00 |
11:25 |
-3018.50 |
-2185.20 |
0.00 |
11:24 |
-3018.50 |
-2174.69 |
0.00 |
11:23 |
-3018.50 |
-2159.87 |
0.00 |
11:22 |
-3018.50 |
-2144.22 |
0.00 |
11:21 |
-3018.50 |
-2123.50 |
0.00 |
11:20 |
-3018.50 |
-2130.36 |
0.00 |
11:19 |
-3018.50 |
-2143.63 |
0.00 |
11:18 |
-3018.50 |
-2160.17 |
0.00 |
11:17 |
-3150.41 |
-2136.62 |
0.00 |
11:16 |
-3150.41 |
-2096.04 |
0.00 |
11:15 |
-3150.41 |
-2086.75 |
0.00 |
11:14 |
-3150.41 |
-2077.87 |
0.00 |
11:13 |
-3150.41 |
-2084.93 |
0.00 |
11:12 |
-3083.85 |
-2064.17 |
0.00 |
11:11 |
-3012.21 |
-2118.82 |
0.00 |
11:10 |
-3012.21 |
-2107.55 |
0.00 |
11:09 |
-3012.21 |
-2090.81 |
0.00 |
11:08 |
-3012.21 |
-2101.02 |
0.00 |
11:07 |
-3012.21 |
-2093.98 |
0.00 |
11:06 |
-2976.18 |
-2034.20 |
0.00 |
11:05 |
-2945.79 |
-2010.57 |
0.00 |
11:04 |
-2945.79 |
-1978.50 |
0.00 |
11:03 |
-2801.74 |
-1984.24 |
0.00 |
11:02 |
-2801.74 |
-1930.17 |
0.00 |
11:01 |
-2801.74 |
-1921.84 |
0.00 |
11:00 |
-2801.74 |
-1867.67 |
0.00 |
10:59 |
-2801.74 |
-1877.10 |
0.00 |
10:58 |
-2857.97 |
-1904.82 |
0.00 |
10:57 |
-2857.97 |
-1939.02 |
0.00 |
10:56 |
-2857.97 |
-1904.11 |
0.00 |
10:55 |
-2857.97 |
-1892.98 |
0.00 |
10:54 |
-2857.97 |
-1906.46 |
0.00 |
10:53 |
-2857.97 |
-1889.01 |
0.00 |
10:52 |
-2805.32 |
-1881.68 |
0.00 |
10:51 |
-2805.32 |
-1861.50 |
0.00 |
10:50 |
-2867.88 |
-1849.78 |
0.00 |
10:49 |
-2867.88 |
-1858.77 |
0.00 |
10:48 |
-2867.88 |
-1881.94 |
0.00 |
10:47 |
-2867.88 |
-1874.09 |
0.00 |
10:46 |
-2867.88 |
-1806.02 |
0.00 |
10:45 |
-2867.88 |
-1796.87 |
0.00 |
10:44 |
-2867.88 |
-1790.23 |
0.00 |
10:43 |
-2867.88 |
-1790.23 |
0.00 |
10:42 |
-2867.88 |
-1776.91 |
0.00 |
10:41 |
-2867.88 |
-1799.57 |
0.00 |
10:40 |
-2867.88 |
-1888.84 |
0.00 |
10:39 |
-2867.88 |
-1868.63 |
0.00 |
10:38 |
-2867.88 |
-1891.69 |
0.00 |
10:37 |
-2867.88 |
-1959.29 |
0.00 |
10:36 |
-2867.88 |
-1932.77 |
0.00 |
10:35 |
-2867.88 |
-1947.71 |
0.00 |
10:34 |
-2867.88 |
-1903.35 |
0.00 |
10:33 |
-2867.88 |
-1941.11 |
0.00 |
10:32 |
-2867.88 |
-1916.69 |
0.00 |
10:31 |
-2867.88 |
-1917.86 |
0.00 |
10:30 |
-2867.88 |
-1918.94 |
0.00 |
10:29 |
-2867.88 |
-1918.94 |
0.00 |
10:28 |
-2867.88 |
-1918.94 |
0.00 |
10:27 |
-2867.88 |
-1925.31 |
0.00 |
10:26 |
-2867.88 |
-1924.91 |
0.00 |
10:25 |
-2867.88 |
-1917.20 |
0.00 |
10:24 |
-2867.88 |
-1981.36 |
0.00 |
10:23 |
-2867.88 |
-1966.83 |
0.00 |
10:22 |
-2867.88 |
-2003.03 |
0.00 |
10:21 |
-2906.49 |
-2028.67 |
0.00 |
10:20 |
-2906.49 |
-2043.41 |
0.00 |
10:19 |
-2906.49 |
-2005.31 |
0.00 |
10:18 |
-2906.49 |
-1993.66 |
0.00 |
10:17 |
-2906.49 |
-1979.93 |
0.00 |
10:16 |
-2906.49 |
-1993.36 |
0.00 |
10:15 |
-2952.90 |
-2065.03 |
0.00 |
10:14 |
-3060.16 |
-2061.30 |
0.00 |
10:13 |
-3060.16 |
-2080.35 |
0.00 |
10:12 |
-3060.16 |
-2056.56 |
0.00 |
10:11 |
-3060.16 |
-2028.76 |
0.00 |
10:10 |
-3100.35 |
-2049.59 |
0.00 |
10:09 |
-3134.01 |
-2106.30 |
0.00 |
10:08 |
-3082.35 |
-2089.69 |
0.00 |
10:07 |
-3082.35 |
-2061.75 |
0.00 |
10:06 |
-3082.35 |
-2041.46 |
0.00 |
10:05 |
-3011.10 |
-2033.69 |
0.00 |
10:04 |
-3011.10 |
-2041.99 |
0.00 |
10:03 |
-3052.10 |
-2053.48 |
0.00 |
10:02 |
-3052.10 |
-2064.55 |
0.00 |
10:01 |
-3052.10 |
-2040.83 |
0.00 |
10:00 |
-3052.10 |
-2033.07 |
0.00 |
09:59 |
-3052.10 |
-1986.14 |
0.00 |
09:58 |
-3052.10 |
-1975.12 |
0.00 |
09:57 |
-3052.10 |
-1927.28 |
0.00 |
09:56 |
-3052.10 |
-1916.30 |
0.00 |
09:55 |
-3082.27 |
-1890.24 |
0.00 |
09:54 |
-3082.27 |
-1891.99 |
0.00 |
09:53 |
-3082.27 |
-1899.43 |
0.00 |
09:52 |
-3082.27 |
-1885.07 |
0.00 |
09:51 |
-3082.27 |
-1866.04 |
0.00 |
09:50 |
-3052.09 |
-1827.96 |
0.00 |
09:49 |
-3052.09 |
-1834.19 |
0.00 |
09:48 |
-3052.09 |
-1816.02 |
0.00 |
09:47 |
-2924.78 |
-1767.12 |
0.00 |
09:46 |
-2890.71 |
-1746.13 |
0.00 |
09:45 |
-2795.49 |
-1772.60 |
0.00 |
09:44 |
-2749.55 |
-1671.24 |
0.00 |
09:43 |
-2491.50 |
-1497.55 |
0.00 |
09:42 |
-2331.00 |
-1441.89 |
0.00 |
09:41 |
-2263.12 |
-1380.25 |
0.00 |
09:40 |
-1969.68 |
-1196.47 |
0.00 |
09:39 |
-1907.92 |
-1134.73 |
0.00 |
09:38 |
-1837.00 |
-1134.92 |
0.00 |
09:37 |
-1720.34 |
-968.53 |
0.00 |
09:36 |
-1312.10 |
-875.56 |
0.00 |
09:35 |
-1312.10 |
-766.14 |
0.00 |
09:34 |
-1293.32 |
-665.25 |
0.00 |
09:33 |
-473.21 |
-513.33 |
0.00 |
09:32 |
-393.70 |
-311.42 |
0.00 |
09:31 |
-182.45 |
-262.61 |
0.00 |
09:30 |
-192.86 |
-47.71 |
0.00 |
|
大单资金:-2772.35万元 |
成交额占比:-7.84% |
中单资金:-2263.41万元 |
成交额占比:-6.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
8.43 |
-0.47% |
-4894.66 |
-1387.36 |
-2772.35 |
-7.84% |
-2263.41 |
-6.40% |
141.10 |
0.40% |
20250904 |
8.47 |
-1.05% |
-5397.67 |
2098.95 |
-2726.01 |
-5.99% |
-2150.97 |
-4.72% |
-520.69 |
-1.14% |
20250903 |
8.56 |
-1.38% |
-4357.33 |
3384.57 |
-353.76 |
-0.80% |
-3030.66 |
-6.84% |
-972.91 |
-2.19% |
20250902 |
8.68 |
4.33% |
4720.30 |
376.39 |
2216.89 |
4.24% |
1821.04 |
3.48% |
682.37 |
1.30% |
20250901 |
8.32 |
3.74% |
6502.84 |
-646.67 |
2247.87 |
5.38% |
3199.63 |
7.66% |
1055.34 |
2.53% |
20250829 |
8.02 |
1.78% |
2154.75 |
-3548.00 |
713.96 |
2.79% |
1386.16 |
5.42% |
54.63 |
0.21% |
20250828 |
7.88 |
0.13% |
-3441.78 |
-4147.25 |
-1440.39 |
-7.75% |
-1170.41 |
-6.30% |
-830.98 |
-4.47% |
20250827 |
7.87 |
-2.84% |
-10102.41 |
-3974.61 |
-3361.94 |
-14.21% |
-3454.52 |
-14.60% |
-3285.95 |
-13.89% |
20250826 |
8.10 |
2.14% |
2249.35 |
-1314.93 |
1193.83 |
4.30% |
859.37 |
3.09% |
196.15 |
0.71% |
20250825 |
7.93 |
0.13% |
-601.31 |
-2408.36 |
-653.46 |
-3.56% |
-4.01 |
-0.02% |
56.16 |
0.31% |
20250822 |
7.92 |
0.51% |
-897.48 |
825.17 |
114.71 |
0.67% |
-925.53 |
-5.44% |
-86.66 |
-0.51% |
20250821 |
7.88 |
-0.51% |
-2880.35 |
1648.41 |
-1267.75 |
-6.01% |
-1065.86 |
-5.05% |
-546.74 |
-2.59% |
20250820 |
7.92 |
2.59% |
429.15 |
953.27 |
-702.26 |
-2.36% |
1385.01 |
4.65% |
-253.60 |
-0.85% |
20250819 |
7.72 |
0.13% |
-249.81 |
-1341.63 |
100.40 |
0.87% |
-316.68 |
-2.73% |
-33.53 |
-0.29% |
20250818 |
7.71 |
2.25% |
4906.75 |
-1246.49 |
2580.07 |
12.66% |
459.73 |
2.26% |
1866.95 |
9.16% |
20250815 |
7.54 |
1.89% |
3463.59 |
-4051.00 |
937.95 |
8.13% |
1319.94 |
11.44% |
1205.70 |
10.45% |
20250814 |
7.40 |
-2.12% |
-5917.99 |
-5414.84 |
-1962.89 |
-12.09% |
-2430.59 |
-14.96% |
-1524.51 |
-9.39% |
20250813 |
7.56 |
-0.53% |
-3481.18 |
-3934.02 |
-2997.16 |
-24.45% |
-101.40 |
-0.83% |
-382.62 |
-3.12% |
20250812 |
7.60 |
-0.26% |
-1361.22 |
-1509.86 |
195.54 |
1.50% |
-623.90 |
-4.79% |
-932.86 |
-7.16% |
20250811 |
7.62 |
0.00% |
-3036.43 |
-387.20 |
-224.44 |
-2.56% |
-925.03 |
-10.57% |
-1886.96 |
-21.56% |
20250808 |
7.62 |
-0.39% |
-1379.29 |
-110.61 |
-425.89 |
-5.76% |
-379.61 |
-5.13% |
-573.79 |
-7.76% |
20250807 |
7.65 |
-0.39% |
-303.43 |
-1355.77 |
-482.07 |
-5.05% |
63.49 |
0.67% |
115.15 |
1.21% |
20250806 |
7.68 |
-0.13% |
-1096.10 |
-377.90 |
-573.00 |
-6.43% |
-552.97 |
-6.21% |
29.87 |
0.34% |
20250805 |
7.69 |
0.52% |
431.58 |
33.35 |
1318.20 |
11.32% |
352.56 |
3.03% |
-1239.18 |
-10.64% |
20250804 |
7.65 |
0.79% |
702.73 |
-2983.08 |
52.15 |
0.80% |
125.33 |
1.92% |
525.25 |
8.03% |
20250801 |
7.59 |
-1.68% |
-4871.91 |
-3627.26 |
-1671.05 |
-12.87% |
-1246.25 |
-9.60% |
-1954.61 |
-15.06% |
20250731 |
7.72 |
-0.39% |
-1818.94 |
-1081.77 |
495.80 |
3.79% |
-885.65 |
-6.78% |
-1429.09 |
-10.94% |
20250730 |
7.75 |
0.39% |
1544.91 |
-1471.92 |
-161.75 |
-1.33% |
691.27 |
5.67% |
1015.39 |
8.32% |
20250729 |
7.72 |
-3.02% |
-5203.35 |
-2299.81 |
-1698.23 |
-6.48% |
-959.46 |
-3.66% |
-2545.66 |
-9.72% |
20250728 |
7.96 |
-0.13% |
-2558.91 |
-782.18 |
-592.03 |
-4.00% |
-1382.61 |
-9.33% |
-584.27 |
-3.94% |
600576祥源文旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600576祥源文旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600576祥源文旅 小单资金流向:成交单小于1万股或5万元。
如何看祥源文旅[600576]资金流向的流入和流出呢?什么是祥源文旅[600576]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源文旅[600576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥源文旅[600576]资金流向的计算方法不同,所以数据会有不一致的情况。
|