| 600576祥源文旅 今日实时资金流向 |
| 15:00 |
342.62 |
-205.06 |
0.00 |
| 14:59 |
239.74 |
-232.61 |
0.00 |
| 14:58 |
239.74 |
-232.61 |
0.00 |
| 14:57 |
239.74 |
-232.61 |
0.00 |
| 14:56 |
239.74 |
-208.79 |
0.00 |
| 14:55 |
200.53 |
-195.11 |
0.00 |
| 14:54 |
200.53 |
-175.42 |
0.00 |
| 14:53 |
200.53 |
-169.78 |
0.00 |
| 14:52 |
200.53 |
-154.57 |
0.00 |
| 14:51 |
200.53 |
-137.82 |
0.00 |
| 14:50 |
200.53 |
-90.62 |
0.00 |
| 14:49 |
200.53 |
-90.62 |
0.00 |
| 14:48 |
200.53 |
-90.62 |
0.00 |
| 14:47 |
200.53 |
-85.49 |
0.00 |
| 14:46 |
200.53 |
-95.63 |
0.00 |
| 14:45 |
162.02 |
-80.22 |
0.00 |
| 14:44 |
162.02 |
-92.24 |
0.00 |
| 14:43 |
162.02 |
-82.67 |
0.00 |
| 14:42 |
130.77 |
-77.37 |
0.00 |
| 14:41 |
130.77 |
-60.49 |
0.00 |
| 14:40 |
130.77 |
-54.69 |
0.00 |
| 14:39 |
130.77 |
-26.58 |
0.00 |
| 14:38 |
130.77 |
-26.13 |
0.00 |
| 14:37 |
130.77 |
-0.56 |
0.00 |
| 14:36 |
130.77 |
-25.74 |
0.00 |
| 14:35 |
130.77 |
-32.52 |
0.00 |
| 14:34 |
130.77 |
-32.52 |
0.00 |
| 14:33 |
130.77 |
-25.01 |
0.00 |
| 14:32 |
130.77 |
21.30 |
0.00 |
| 14:31 |
130.77 |
21.30 |
0.00 |
| 14:30 |
130.77 |
21.30 |
0.00 |
| 14:29 |
130.77 |
48.18 |
0.00 |
| 14:28 |
130.77 |
48.18 |
0.00 |
| 14:27 |
130.77 |
48.18 |
0.00 |
| 14:26 |
130.77 |
48.18 |
0.00 |
| 14:25 |
130.77 |
54.72 |
0.00 |
| 14:24 |
130.77 |
40.12 |
0.00 |
| 14:23 |
130.77 |
40.12 |
0.00 |
| 14:22 |
130.77 |
71.47 |
0.00 |
| 14:21 |
130.77 |
71.47 |
0.00 |
| 14:20 |
130.77 |
59.98 |
0.00 |
| 14:19 |
130.77 |
33.91 |
0.00 |
| 14:18 |
130.77 |
33.91 |
0.00 |
| 14:17 |
130.77 |
-20.41 |
0.00 |
| 14:16 |
130.77 |
-1.87 |
0.00 |
| 14:15 |
130.77 |
-1.87 |
0.00 |
| 14:14 |
130.77 |
-1.87 |
0.00 |
| 14:13 |
130.77 |
-1.87 |
0.00 |
| 14:12 |
130.77 |
-1.87 |
0.00 |
| 14:11 |
130.77 |
-16.02 |
0.00 |
| 14:10 |
130.77 |
-5.91 |
0.00 |
| 14:09 |
130.77 |
-5.71 |
0.00 |
| 14:08 |
130.77 |
-26.54 |
0.00 |
| 14:07 |
92.42 |
-95.19 |
0.00 |
| 14:06 |
92.42 |
-104.20 |
0.00 |
| 14:05 |
92.42 |
-70.03 |
0.00 |
| 14:04 |
92.42 |
-70.03 |
0.00 |
| 14:03 |
92.42 |
-76.78 |
0.00 |
| 14:02 |
58.65 |
-36.62 |
0.00 |
| 14:01 |
58.65 |
-36.62 |
0.00 |
| 14:00 |
96.78 |
-36.62 |
0.00 |
| 13:59 |
96.78 |
-11.80 |
0.00 |
| 13:58 |
96.78 |
-12.61 |
0.00 |
| 13:57 |
96.78 |
-19.04 |
0.00 |
| 13:56 |
96.78 |
7.53 |
0.00 |
| 13:55 |
96.78 |
7.53 |
0.00 |
| 13:54 |
96.78 |
23.59 |
0.00 |
| 13:53 |
96.78 |
30.84 |
0.00 |
| 13:52 |
96.78 |
30.84 |
0.00 |
| 13:51 |
96.78 |
47.99 |
0.00 |
| 13:50 |
96.78 |
47.99 |
0.00 |
| 13:49 |
96.78 |
79.04 |
0.00 |
| 13:48 |
96.78 |
85.79 |
0.00 |
| 13:47 |
96.78 |
85.79 |
0.00 |
| 13:46 |
96.78 |
91.25 |
0.00 |
| 13:45 |
96.78 |
91.25 |
0.00 |
| 13:44 |
96.78 |
85.38 |
0.00 |
| 13:43 |
96.78 |
92.19 |
0.00 |
| 13:42 |
96.78 |
99.10 |
0.00 |
| 13:41 |
96.78 |
99.10 |
0.00 |
| 13:40 |
96.78 |
99.10 |
0.00 |
| 13:39 |
96.78 |
99.10 |
0.00 |
| 13:38 |
96.78 |
99.10 |
0.00 |
| 13:37 |
96.78 |
125.32 |
0.00 |
| 13:36 |
96.78 |
146.87 |
0.00 |
| 13:35 |
96.78 |
163.33 |
0.00 |
| 13:34 |
126.81 |
183.36 |
0.00 |
| 13:33 |
126.81 |
183.36 |
0.00 |
| 13:32 |
126.81 |
188.91 |
0.00 |
| 13:31 |
126.81 |
188.91 |
0.00 |
| 13:30 |
126.81 |
194.04 |
0.00 |
| 13:29 |
126.81 |
194.04 |
0.00 |
| 13:28 |
126.81 |
199.25 |
0.00 |
| 13:27 |
126.81 |
192.30 |
0.00 |
| 13:26 |
126.81 |
169.15 |
0.00 |
| 13:25 |
158.90 |
169.15 |
0.00 |
| 13:24 |
158.90 |
169.15 |
0.00 |
| 13:23 |
158.90 |
169.15 |
0.00 |
| 13:22 |
158.90 |
169.15 |
0.00 |
| 13:21 |
158.90 |
169.15 |
0.00 |
| 13:20 |
158.90 |
169.15 |
0.00 |
| 13:19 |
158.90 |
169.15 |
0.00 |
| 13:18 |
158.90 |
190.22 |
0.00 |
| 13:17 |
158.90 |
190.22 |
0.00 |
| 13:16 |
158.90 |
190.22 |
0.00 |
| 13:15 |
158.90 |
174.23 |
0.00 |
| 13:14 |
158.90 |
186.17 |
0.00 |
| 13:13 |
158.90 |
193.00 |
0.00 |
| 13:12 |
158.90 |
215.85 |
0.00 |
| 13:11 |
158.90 |
240.52 |
0.00 |
| 13:10 |
158.90 |
240.52 |
0.00 |
| 13:09 |
158.90 |
240.52 |
0.00 |
| 13:08 |
158.90 |
226.68 |
0.00 |
| 13:07 |
158.90 |
226.68 |
0.00 |
| 13:06 |
158.90 |
226.68 |
0.00 |
| 13:05 |
158.90 |
226.68 |
0.00 |
| 13:04 |
158.90 |
250.20 |
0.00 |
| 13:03 |
158.90 |
250.20 |
0.00 |
| 13:02 |
158.90 |
250.20 |
0.00 |
| 13:01 |
158.90 |
255.88 |
0.00 |
| 11:30 |
158.90 |
260.88 |
0.00 |
| 11:29 |
158.90 |
260.88 |
0.00 |
| 11:28 |
158.90 |
260.88 |
0.00 |
| 11:27 |
158.90 |
260.88 |
0.00 |
| 11:26 |
158.90 |
260.88 |
0.00 |
| 11:25 |
158.90 |
252.42 |
0.00 |
| 11:24 |
158.90 |
252.42 |
0.00 |
| 11:23 |
158.90 |
252.42 |
0.00 |
| 11:22 |
158.90 |
245.00 |
0.00 |
| 11:21 |
158.90 |
245.00 |
0.00 |
| 11:20 |
158.90 |
239.89 |
0.00 |
| 11:19 |
158.90 |
239.89 |
0.00 |
| 11:18 |
158.90 |
239.89 |
0.00 |
| 11:17 |
158.90 |
250.14 |
0.00 |
| 11:16 |
158.90 |
260.53 |
0.00 |
| 11:15 |
158.90 |
292.12 |
0.00 |
| 11:14 |
158.90 |
301.96 |
0.00 |
| 11:13 |
158.90 |
301.96 |
0.00 |
| 11:12 |
158.90 |
301.96 |
0.00 |
| 11:11 |
158.90 |
310.23 |
0.00 |
| 11:10 |
158.90 |
310.23 |
0.00 |
| 11:09 |
158.90 |
310.23 |
0.00 |
| 11:08 |
158.90 |
310.23 |
0.00 |
| 11:07 |
158.90 |
310.23 |
0.00 |
| 11:06 |
158.90 |
310.23 |
0.00 |
| 11:05 |
158.90 |
310.23 |
0.00 |
| 11:04 |
158.90 |
310.23 |
0.00 |
| 11:03 |
158.90 |
318.72 |
0.00 |
| 11:02 |
158.90 |
332.60 |
0.00 |
| 11:01 |
158.90 |
340.45 |
0.00 |
| 11:00 |
158.90 |
340.45 |
0.00 |
| 10:59 |
158.90 |
357.00 |
0.00 |
| 10:58 |
158.90 |
384.64 |
0.00 |
| 10:57 |
125.06 |
358.34 |
0.00 |
| 10:56 |
44.63 |
367.37 |
0.00 |
| 10:55 |
-156.13 |
365.75 |
0.00 |
| 10:54 |
-325.03 |
307.70 |
0.00 |
| 10:53 |
-339.23 |
325.15 |
0.00 |
| 10:52 |
-373.73 |
322.68 |
0.00 |
| 10:51 |
-373.73 |
259.73 |
0.00 |
| 10:50 |
-373.73 |
269.36 |
0.00 |
| 10:49 |
-373.73 |
216.59 |
0.00 |
| 10:48 |
-373.73 |
175.28 |
0.00 |
| 10:47 |
-373.73 |
133.52 |
0.00 |
| 10:46 |
-373.73 |
133.52 |
0.00 |
| 10:45 |
-373.73 |
140.42 |
0.00 |
| 10:44 |
-373.73 |
140.42 |
0.00 |
| 10:43 |
-373.73 |
140.42 |
0.00 |
| 10:42 |
-373.73 |
130.67 |
0.00 |
| 10:41 |
-373.73 |
130.67 |
0.00 |
| 10:40 |
-373.73 |
143.24 |
0.00 |
| 10:39 |
-373.73 |
121.71 |
0.00 |
| 10:38 |
-373.73 |
121.71 |
0.00 |
| 10:37 |
-373.73 |
127.48 |
0.00 |
| 10:36 |
-373.73 |
127.48 |
0.00 |
| 10:35 |
-373.73 |
127.48 |
0.00 |
| 10:34 |
-373.73 |
119.17 |
0.00 |
| 10:33 |
-373.73 |
119.17 |
0.00 |
| 10:32 |
-373.73 |
111.35 |
0.00 |
| 10:31 |
-373.73 |
101.63 |
0.00 |
| 10:30 |
-373.73 |
94.68 |
0.00 |
| 10:29 |
-373.73 |
94.68 |
0.00 |
| 10:28 |
-373.73 |
95.02 |
0.00 |
| 10:27 |
-373.73 |
95.02 |
0.00 |
| 10:26 |
-373.73 |
98.74 |
0.00 |
| 10:25 |
-428.64 |
110.57 |
0.00 |
| 10:24 |
-428.64 |
110.57 |
0.00 |
| 10:23 |
-428.64 |
117.77 |
0.00 |
| 10:22 |
-428.64 |
117.77 |
0.00 |
| 10:21 |
-428.64 |
92.68 |
0.00 |
| 10:20 |
-463.05 |
32.50 |
0.00 |
| 10:19 |
-463.05 |
32.50 |
0.00 |
| 10:18 |
-463.05 |
32.50 |
0.00 |
| 10:17 |
-463.05 |
19.29 |
0.00 |
| 10:16 |
-463.05 |
19.29 |
0.00 |
| 10:15 |
-463.05 |
19.29 |
0.00 |
| 10:14 |
-463.05 |
19.29 |
0.00 |
| 10:13 |
-463.05 |
19.29 |
0.00 |
| 10:12 |
-463.05 |
19.29 |
0.00 |
| 10:11 |
-463.05 |
4.44 |
0.00 |
| 10:10 |
-463.05 |
-100.98 |
0.00 |
| 10:09 |
-463.05 |
-108.70 |
0.00 |
| 10:08 |
-463.05 |
-130.90 |
0.00 |
| 10:07 |
-463.05 |
-167.44 |
0.00 |
| 10:06 |
-463.05 |
-225.74 |
0.00 |
| 10:05 |
-463.05 |
-225.74 |
0.00 |
| 10:04 |
-463.05 |
-246.07 |
0.00 |
| 10:03 |
-463.05 |
-246.07 |
0.00 |
| 10:02 |
-463.05 |
-239.93 |
0.00 |
| 10:01 |
-463.05 |
-239.93 |
0.00 |
| 10:00 |
-463.05 |
-249.15 |
0.00 |
| 09:59 |
-463.05 |
-249.15 |
0.00 |
| 09:58 |
-216.30 |
-119.54 |
0.00 |
| 09:57 |
-216.30 |
-143.53 |
0.00 |
| 09:56 |
-216.30 |
-143.53 |
0.00 |
| 09:55 |
-216.30 |
-135.56 |
0.00 |
| 09:54 |
-216.30 |
-84.11 |
0.00 |
| 09:53 |
-164.38 |
-83.87 |
0.00 |
| 09:52 |
-164.38 |
-69.90 |
0.00 |
| 09:51 |
-164.38 |
-69.90 |
0.00 |
| 09:50 |
-164.38 |
-53.82 |
0.00 |
| 09:49 |
-164.38 |
-63.52 |
0.00 |
| 09:48 |
-164.38 |
-64.68 |
0.00 |
| 09:47 |
-164.38 |
-62.86 |
0.00 |
| 09:46 |
-164.38 |
-68.79 |
0.00 |
| 09:45 |
-133.74 |
-68.79 |
0.00 |
| 09:44 |
-133.74 |
-57.55 |
0.00 |
| 09:43 |
-133.74 |
-57.55 |
0.00 |
| 09:42 |
-133.74 |
-8.50 |
0.00 |
| 09:41 |
-133.74 |
9.96 |
0.00 |
| 09:40 |
-133.74 |
-6.34 |
0.00 |
| 09:39 |
-133.74 |
-3.93 |
0.00 |
| 09:38 |
-101.90 |
13.12 |
0.00 |
| 09:37 |
-101.90 |
-51.12 |
0.00 |
| 09:36 |
-101.90 |
-42.94 |
0.00 |
| 09:35 |
-139.30 |
-33.13 |
0.00 |
| 09:34 |
-228.19 |
-26.88 |
0.00 |
| 09:33 |
-228.19 |
-74.44 |
0.00 |
| 09:32 |
-44.95 |
-48.70 |
0.00 |
| 09:31 |
0.00 |
-19.76 |
0.00 |
| 09:30 |
0.00 |
-13.13 |
0.00 |
|
| 大单资金：342.62万元 |
成交额占比：2.55% |
| 中单资金：-205.06万元 |
成交额占比：-1.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
6.72 |
-4.41% |
-494.10 |
-14.88 |
342.62 |
2.55% |
-205.06 |
-1.53% |
-631.66 |
-4.71% |
| 20250102 |
7.03 |
2.03% |
218.24 |
-474.48 |
-71.87 |
-0.36% |
662.11 |
3.33% |
-372.00 |
-1.87% |
| 20241231 |
6.89 |
2.23% |
2027.52 |
204.72 |
476.36 |
4.19% |
1342.89 |
11.81% |
208.27 |
1.83% |
| 20241230 |
6.74 |
-4.80% |
-1241.26 |
-75.29 |
-904.01 |
-7.39% |
16.95 |
0.14% |
-354.20 |
-2.90% |
| 20241227 |
7.08 |
2.31% |
-260.54 |
17.53 |
142.02 |
2.05% |
85.58 |
1.23% |
-488.14 |
-7.04% |
| 20241226 |
6.92 |
-0.29% |
-499.95 |
-349.62 |
-116.98 |
-1.56% |
-221.39 |
-2.95% |
-161.58 |
-2.15% |
| 20241225 |
6.94 |
-4.14% |
489.69 |
10.86 |
607.33 |
5.87% |
-305.76 |
-2.96% |
188.12 |
1.82% |
| 20241224 |
7.24 |
0.42% |
80.14 |
-1174.31 |
196.35 |
2.15% |
451.74 |
4.94% |
-567.95 |
-6.21% |
| 20241223 |
7.21 |
-2.83% |
-2323.84 |
-2339.24 |
-811.19 |
-5.83% |
-1221.74 |
-8.77% |
-290.91 |
-2.09% |
| 20241220 |
7.42 |
0.27% |
625.94 |
-1169.78 |
-225.13 |
-2.43% |
-5.75 |
-0.06% |
856.82 |
9.23% |
| 20241219 |
7.40 |
-3.01% |
-805.12 |
41.14 |
243.50 |
1.54% |
-850.73 |
-5.39% |
-197.89 |
-1.25% |
| 20241218 |
7.63 |
-0.13% |
-549.22 |
-265.17 |
-577.84 |
-4.65% |
-141.56 |
-1.14% |
170.18 |
1.37% |
| 20241217 |
7.64 |
-6.94% |
-2384.31 |
-1282.40 |
-968.58 |
-4.02% |
-1825.74 |
-7.58% |
410.01 |
1.70% |
| 20241216 |
8.21 |
2.24% |
562.12 |
804.07 |
358.27 |
0.78% |
420.86 |
0.91% |
-217.01 |
-0.47% |
| 20241213 |
8.03 |
0.25% |
1373.65 |
-912.06 |
985.79 |
3.61% |
51.05 |
0.19% |
336.81 |
1.23% |
| 20241212 |
8.01 |
0.75% |
3981.67 |
-1593.03 |
-62.81 |
-0.24% |
1946.77 |
7.54% |
2097.71 |
8.12% |
| 20241211 |
7.95 |
0.00% |
-2906.80 |
84.13 |
-1595.07 |
-6.10% |
-1514.78 |
-5.80% |
203.05 |
0.78% |
| 20241210 |
7.95 |
7.58% |
2580.33 |
1050.77 |
1117.89 |
3.10% |
1012.90 |
2.80% |
449.54 |
1.24% |
| 20241209 |
7.39 |
-4.15% |
-4228.27 |
717.56 |
-1357.86 |
-6.74% |
-2107.71 |
-10.46% |
-762.70 |
-3.79% |
| 20241206 |
7.71 |
-0.39% |
570.77 |
1281.38 |
304.82 |
2.02% |
-736.23 |
-4.88% |
1002.18 |
6.64% |
| 20241205 |
7.74 |
3.20% |
2351.22 |
2363.10 |
1614.35 |
6.65% |
963.74 |
3.97% |
-226.87 |
-0.93% |
| 20241204 |
7.50 |
-3.47% |
-257.45 |
-635.49 |
-628.43 |
-2.98% |
-1118.15 |
-5.30% |
1489.13 |
7.06% |
| 20241203 |
7.77 |
2.64% |
2609.04 |
5600.30 |
784.68 |
2.62% |
-411.05 |
-1.37% |
2235.41 |
7.46% |
| 20241202 |
7.57 |
-0.79% |
-1235.80 |
2816.38 |
-794.04 |
-2.11% |
-1619.92 |
-4.30% |
1178.16 |
3.13% |
| 20241129 |
7.63 |
4.09% |
4398.24 |
7259.14 |
1386.54 |
2.94% |
737.22 |
1.56% |
2274.48 |
4.83% |
| 20241128 |
7.33 |
1.24% |
6275.09 |
7017.03 |
-1384.24 |
-1.95% |
612.14 |
0.86% |
7047.19 |
9.95% |
| 20241127 |
7.24 |
10.03% |
11501.93 |
9317.97 |
5607.36 |
9.65% |
3465.02 |
5.97% |
2429.55 |
4.18% |
| 20241126 |
6.58 |
-3.80% |
-6177.75 |
3349.79 |
-1999.24 |
-7.28% |
-1440.48 |
-5.25% |
-2738.03 |
-9.97% |
| 20241125 |
6.84 |
9.09% |
7289.28 |
5365.15 |
3648.72 |
8.69% |
2657.64 |
6.33% |
982.92 |
2.34% |
| 20241122 |
6.27 |
-0.95% |
1168.39 |
1175.23 |
1144.43 |
4.97% |
72.99 |
0.32% |
-49.03 |
-0.21% |
600576祥源文旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600576祥源文旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600576祥源文旅 小单资金流向：成交单小于1万股或5万元。
如何看祥源文旅[600576]资金流向的流入和流出呢？什么是祥源文旅[600576]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源文旅[600576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥源文旅[600576]资金流向的计算方法不同，所以数据会有不一致的情况。
|
