| 600576祥源文旅 今日实时资金流向 |
| 15:00 |
6068.23 |
2037.53 |
-1636.84 |
| 14:59 |
6068.23 |
2057.92 |
-1596.51 |
| 14:58 |
6068.23 |
2057.92 |
-1596.51 |
| 14:57 |
6068.23 |
2057.92 |
-1596.51 |
| 14:56 |
6151.33 |
2065.58 |
-1589.05 |
| 14:55 |
6151.33 |
2065.58 |
-1579.62 |
| 14:54 |
6151.33 |
2084.25 |
-1568.79 |
| 14:53 |
6151.33 |
2084.25 |
-1559.09 |
| 14:52 |
6151.33 |
2102.14 |
-1546.42 |
| 14:51 |
6151.33 |
2102.14 |
-1538.30 |
| 14:50 |
6151.33 |
2102.14 |
-1532.76 |
| 14:49 |
6151.33 |
2102.14 |
-1526.35 |
| 14:48 |
6151.33 |
2102.14 |
-1514.14 |
| 14:47 |
6151.33 |
2102.14 |
-1502.07 |
| 14:46 |
6151.33 |
2112.04 |
-1495.60 |
| 14:45 |
6151.33 |
2112.04 |
-1476.00 |
| 14:44 |
6151.33 |
2112.04 |
-1449.00 |
| 14:43 |
6151.33 |
2118.64 |
-1436.33 |
| 14:42 |
6151.33 |
2130.72 |
-1426.17 |
| 14:41 |
6151.33 |
2157.12 |
-1423.33 |
| 14:40 |
6151.33 |
2163.72 |
-1414.55 |
| 14:39 |
6151.33 |
2163.72 |
-1396.47 |
| 14:38 |
6151.33 |
2163.72 |
-1388.81 |
| 14:37 |
6151.33 |
2163.72 |
-1371.25 |
| 14:36 |
6151.33 |
2163.72 |
-1361.88 |
| 14:35 |
6151.33 |
2163.72 |
-1354.62 |
| 14:34 |
6151.33 |
2163.72 |
-1341.95 |
| 14:33 |
6151.33 |
2163.72 |
-1335.55 |
| 14:32 |
6151.33 |
2163.72 |
-1330.33 |
| 14:31 |
6151.33 |
2163.72 |
-1320.63 |
| 14:30 |
6151.33 |
2175.60 |
-1304.20 |
| 14:29 |
6151.33 |
2175.60 |
-1296.54 |
| 14:28 |
6151.33 |
2185.37 |
-1285.65 |
| 14:27 |
6151.33 |
2190.84 |
-1278.00 |
| 14:26 |
6151.33 |
2196.12 |
-1269.48 |
| 14:25 |
6151.33 |
2202.72 |
-1256.88 |
| 14:24 |
6151.33 |
2219.22 |
-1243.74 |
| 14:23 |
6151.33 |
2219.22 |
-1238.20 |
| 14:22 |
6151.33 |
2224.90 |
-1230.01 |
| 14:21 |
6151.33 |
2224.90 |
-1217.87 |
| 14:20 |
6151.33 |
2224.90 |
-1209.29 |
| 14:19 |
6151.33 |
2224.90 |
-1200.64 |
| 14:18 |
6151.33 |
2224.90 |
-1189.56 |
| 14:17 |
6151.33 |
2224.90 |
-1174.38 |
| 14:16 |
6151.33 |
2224.90 |
-1166.19 |
| 14:15 |
6151.33 |
2239.42 |
-1155.43 |
| 14:14 |
6151.33 |
2249.32 |
-1139.73 |
| 14:13 |
6151.33 |
2249.32 |
-1128.44 |
| 14:12 |
6151.33 |
2249.32 |
-1113.99 |
| 14:11 |
6151.33 |
2249.32 |
-1104.61 |
| 14:10 |
6151.33 |
2279.22 |
-1101.64 |
| 14:09 |
6151.33 |
2292.35 |
-1093.79 |
| 14:08 |
6151.33 |
2298.95 |
-1082.31 |
| 14:07 |
6151.33 |
2317.56 |
-1058.28 |
| 14:06 |
6151.33 |
2323.24 |
-1054.78 |
| 14:05 |
6151.33 |
2329.84 |
-1046.86 |
| 14:04 |
6185.58 |
2345.68 |
-1035.45 |
| 14:03 |
6185.58 |
2345.68 |
-1025.61 |
| 14:02 |
6185.58 |
2345.68 |
-1012.68 |
| 14:01 |
6185.58 |
2350.83 |
-996.11 |
| 14:00 |
6185.58 |
2350.83 |
-977.17 |
| 13:59 |
6185.58 |
2356.11 |
-968.13 |
| 13:58 |
6309.66 |
2382.51 |
-942.19 |
| 13:57 |
6309.66 |
2403.63 |
-929.65 |
| 13:56 |
6309.66 |
2411.09 |
-908.59 |
| 13:55 |
6309.66 |
2411.09 |
-888.53 |
| 13:54 |
6309.66 |
2417.22 |
-875.99 |
| 13:53 |
6309.66 |
2443.62 |
-859.49 |
| 13:52 |
6342.66 |
2443.62 |
-842.53 |
| 13:51 |
6342.66 |
2480.72 |
-829.00 |
| 13:50 |
6342.66 |
2491.94 |
-806.76 |
| 13:49 |
6342.66 |
2503.16 |
-791.64 |
| 13:48 |
6393.15 |
2503.16 |
-770.92 |
| 13:47 |
6424.17 |
2509.76 |
-745.64 |
| 13:46 |
6424.17 |
2526.26 |
-714.82 |
| 13:45 |
6424.17 |
2569.16 |
-680.04 |
| 13:44 |
6525.35 |
2664.59 |
-641.29 |
| 13:43 |
6525.35 |
2751.84 |
-590.94 |
| 13:42 |
6525.35 |
2836.65 |
-549.88 |
| 13:41 |
6525.35 |
2855.33 |
-503.95 |
| 13:40 |
6525.35 |
2855.33 |
-461.05 |
| 13:39 |
6591.35 |
2941.53 |
-385.87 |
| 13:38 |
6591.35 |
3004.82 |
-314.30 |
| 13:37 |
6657.35 |
3248.82 |
-140.26 |
| 13:36 |
7470.21 |
3465.18 |
92.72 |
| 13:35 |
4283.37 |
3075.97 |
87.59 |
| 13:34 |
4283.37 |
2966.18 |
134.20 |
| 13:33 |
4059.33 |
2953.64 |
110.97 |
| 13:32 |
4096.62 |
2930.15 |
124.66 |
| 13:31 |
4037.47 |
2777.94 |
101.46 |
| 13:30 |
4037.47 |
2740.48 |
112.90 |
| 13:29 |
4037.47 |
2694.89 |
108.30 |
| 13:28 |
3972.83 |
2681.84 |
100.88 |
| 13:27 |
3972.83 |
2690.31 |
105.93 |
| 13:26 |
4044.87 |
2596.08 |
95.08 |
| 13:25 |
4044.87 |
2564.99 |
79.96 |
| 13:24 |
4117.56 |
2559.55 |
43.43 |
| 13:23 |
4117.56 |
2569.20 |
48.93 |
| 13:22 |
4117.56 |
2566.49 |
89.63 |
| 13:21 |
4052.08 |
2374.02 |
119.15 |
| 13:20 |
3803.05 |
2078.46 |
-59.50 |
| 13:19 |
3803.05 |
2061.43 |
-92.40 |
| 13:18 |
3803.05 |
1994.78 |
-104.51 |
| 13:17 |
3803.05 |
1968.62 |
-117.36 |
| 13:16 |
3739.66 |
1888.34 |
-137.13 |
| 13:15 |
3685.48 |
1872.52 |
-186.80 |
| 13:14 |
3685.48 |
1856.33 |
-209.37 |
| 13:13 |
3685.48 |
1802.22 |
-200.38 |
| 13:12 |
3753.01 |
1850.42 |
-198.23 |
| 13:11 |
3785.13 |
1755.10 |
-186.92 |
| 13:10 |
3669.20 |
1617.66 |
-217.32 |
| 13:09 |
3669.20 |
1553.66 |
-204.75 |
| 13:08 |
3633.92 |
1608.11 |
-123.99 |
| 13:07 |
3633.92 |
1571.61 |
-118.81 |
| 13:06 |
3633.92 |
1509.29 |
-130.17 |
| 13:05 |
3633.92 |
1413.58 |
-143.15 |
| 13:04 |
3633.92 |
1402.99 |
-157.57 |
| 13:03 |
3667.13 |
1422.72 |
-117.27 |
| 13:02 |
3698.32 |
1294.81 |
-142.19 |
| 13:01 |
3049.14 |
1083.51 |
-89.12 |
| 11:30 |
2858.07 |
881.68 |
-146.30 |
| 11:29 |
2858.07 |
879.05 |
-143.59 |
| 11:28 |
2858.07 |
895.81 |
-139.14 |
| 11:27 |
2858.07 |
900.86 |
-181.29 |
| 11:26 |
2972.83 |
947.05 |
-169.55 |
| 11:25 |
2972.83 |
984.39 |
-156.21 |
| 11:24 |
2972.83 |
993.44 |
-124.69 |
| 11:23 |
3158.38 |
1027.03 |
-96.69 |
| 11:22 |
3158.38 |
1055.08 |
-42.67 |
| 11:21 |
3158.38 |
1090.66 |
-22.65 |
| 11:20 |
3158.38 |
1070.88 |
-26.71 |
| 11:19 |
3189.43 |
1097.50 |
-53.36 |
| 11:18 |
3236.18 |
1125.73 |
-60.33 |
| 11:17 |
3236.18 |
1156.08 |
-46.20 |
| 11:16 |
3236.18 |
1189.88 |
7.98 |
| 11:15 |
3236.18 |
1239.48 |
44.92 |
| 11:14 |
3236.18 |
1239.48 |
58.57 |
| 11:13 |
3236.18 |
1290.63 |
60.75 |
| 11:12 |
3236.18 |
1304.82 |
79.40 |
| 11:11 |
3236.18 |
1289.85 |
83.10 |
| 11:10 |
3191.59 |
1307.52 |
99.61 |
| 11:09 |
3191.59 |
1320.58 |
124.71 |
| 11:08 |
3191.59 |
1313.91 |
148.61 |
| 11:07 |
3191.59 |
1305.92 |
149.43 |
| 11:06 |
3134.18 |
1305.92 |
147.99 |
| 11:05 |
3134.18 |
1317.02 |
171.37 |
| 11:04 |
3134.18 |
1306.03 |
170.73 |
| 11:03 |
3134.18 |
1308.78 |
200.15 |
| 11:02 |
3134.18 |
1308.78 |
204.61 |
| 11:01 |
3134.18 |
1293.66 |
225.66 |
| 11:00 |
3134.18 |
1299.96 |
250.39 |
| 10:59 |
3036.63 |
1189.75 |
217.57 |
| 10:58 |
2973.79 |
1181.10 |
219.94 |
| 10:57 |
2973.79 |
1169.63 |
229.38 |
| 10:56 |
2973.79 |
1169.63 |
269.13 |
| 10:55 |
2973.79 |
1153.39 |
264.97 |
| 10:54 |
2973.79 |
1155.02 |
277.19 |
| 10:53 |
2973.79 |
1167.56 |
301.18 |
| 10:52 |
2973.79 |
1180.37 |
303.37 |
| 10:51 |
2973.79 |
1199.18 |
305.25 |
| 10:50 |
2887.12 |
1180.74 |
280.57 |
| 10:49 |
2934.24 |
1162.31 |
311.11 |
| 10:48 |
2934.24 |
1156.21 |
329.72 |
| 10:47 |
2874.52 |
1103.87 |
317.91 |
| 10:46 |
2764.65 |
1055.59 |
279.34 |
| 10:45 |
2519.25 |
893.85 |
192.60 |
| 10:44 |
2519.25 |
787.62 |
145.25 |
| 10:43 |
2413.37 |
779.72 |
140.12 |
| 10:42 |
2336.81 |
783.07 |
96.59 |
| 10:41 |
2348.42 |
709.78 |
54.27 |
| 10:40 |
2289.92 |
724.46 |
68.94 |
| 10:39 |
2284.69 |
724.46 |
68.75 |
| 10:38 |
2284.69 |
722.48 |
56.65 |
| 10:37 |
2284.69 |
714.28 |
56.65 |
| 10:36 |
2250.71 |
677.70 |
50.48 |
| 10:35 |
2209.37 |
705.06 |
92.92 |
| 10:34 |
2209.37 |
711.06 |
105.05 |
| 10:33 |
2209.37 |
686.62 |
133.44 |
| 10:32 |
2209.37 |
699.00 |
144.40 |
| 10:31 |
2250.47 |
742.67 |
140.80 |
| 10:30 |
2250.47 |
742.67 |
140.41 |
| 10:29 |
2250.47 |
755.37 |
151.50 |
| 10:28 |
2250.47 |
775.79 |
152.17 |
| 10:27 |
2250.47 |
735.46 |
172.79 |
| 10:26 |
2250.47 |
744.41 |
174.97 |
| 10:25 |
2223.83 |
727.25 |
149.37 |
| 10:24 |
2266.38 |
737.45 |
155.02 |
| 10:23 |
2266.38 |
733.78 |
187.90 |
| 10:22 |
2233.25 |
752.17 |
197.66 |
| 10:21 |
2268.33 |
654.00 |
125.54 |
| 10:20 |
2268.33 |
640.65 |
142.58 |
| 10:19 |
2268.33 |
612.39 |
160.55 |
| 10:18 |
2131.06 |
579.66 |
101.10 |
| 10:17 |
2131.06 |
553.85 |
138.09 |
| 10:16 |
2131.06 |
553.09 |
184.61 |
| 10:15 |
1980.16 |
533.80 |
154.36 |
| 10:14 |
1980.16 |
519.13 |
155.59 |
| 10:13 |
2041.96 |
490.97 |
163.98 |
| 10:12 |
2041.96 |
490.66 |
165.95 |
| 10:11 |
2091.56 |
497.06 |
200.82 |
| 10:10 |
2155.15 |
491.39 |
226.31 |
| 10:09 |
2155.15 |
503.39 |
245.26 |
| 10:08 |
2106.02 |
537.22 |
307.19 |
| 10:07 |
2147.07 |
537.74 |
315.40 |
| 10:06 |
2091.49 |
494.96 |
307.56 |
| 10:05 |
2194.00 |
483.07 |
310.63 |
| 10:04 |
1928.06 |
381.38 |
251.80 |
| 10:03 |
1896.67 |
387.05 |
275.37 |
| 10:02 |
1951.67 |
372.87 |
294.09 |
| 10:01 |
1951.67 |
357.92 |
340.09 |
| 10:00 |
1951.67 |
398.42 |
385.78 |
| 09:59 |
1994.19 |
434.11 |
455.35 |
| 09:58 |
1598.18 |
232.16 |
355.14 |
| 09:57 |
1515.06 |
143.13 |
257.65 |
| 09:56 |
1242.14 |
32.61 |
224.66 |
| 09:55 |
1040.38 |
30.88 |
152.31 |
| 09:54 |
1040.38 |
5.85 |
108.12 |
| 09:53 |
981.57 |
5.50 |
88.44 |
| 09:52 |
981.57 |
34.36 |
132.24 |
| 09:51 |
1097.41 |
43.66 |
178.87 |
| 09:50 |
1017.56 |
-20.32 |
135.23 |
| 09:49 |
924.17 |
15.92 |
118.72 |
| 09:48 |
825.61 |
24.76 |
138.09 |
| 09:47 |
213.90 |
47.06 |
123.54 |
| 09:46 |
125.21 |
10.36 |
95.69 |
| 09:45 |
84.02 |
-5.59 |
82.24 |
| 09:44 |
52.78 |
-0.30 |
75.49 |
| 09:43 |
52.78 |
-38.17 |
36.06 |
| 09:42 |
52.78 |
-69.30 |
29.24 |
| 09:41 |
52.78 |
-83.64 |
27.07 |
| 09:40 |
52.78 |
-116.58 |
19.45 |
| 09:39 |
-10.16 |
-104.61 |
14.71 |
| 09:38 |
-10.16 |
-116.59 |
33.12 |
| 09:37 |
-61.83 |
-93.80 |
23.67 |
| 09:36 |
-4.66 |
-70.26 |
7.30 |
| 09:35 |
40.13 |
-51.68 |
-9.54 |
| 09:34 |
40.13 |
-51.68 |
-13.87 |
| 09:33 |
40.13 |
-58.33 |
-8.49 |
| 09:32 |
0.00 |
-44.55 |
-26.25 |
| 09:31 |
0.00 |
12.46 |
-29.99 |
| 09:30 |
0.00 |
17.13 |
-2.94 |
|
| 大单资金：6068.23万元 |
成交额占比：14.16% |
| 中单资金：2037.53万元 |
成交额占比：4.75% |
| 小单资金：-1636.84万元 |
成交额占比：-3.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
6.60 |
10.00% |
6468.92 |
4686.75 |
6068.23 |
14.16% |
2037.53 |
4.75% |
-1636.84 |
-3.82% |
| 20251225 |
6.00 |
1.35% |
-176.05 |
-53.43 |
104.20 |
0.83% |
-211.83 |
-1.68% |
-68.42 |
-0.54% |
| 20251224 |
5.92 |
0.17% |
-531.67 |
272.73 |
161.46 |
0.97% |
-836.87 |
-5.02% |
143.74 |
0.86% |
| 20251223 |
5.91 |
-2.80% |
-3825.41 |
-1446.49 |
-2096.84 |
-8.92% |
-1661.19 |
-7.06% |
-67.38 |
-0.29% |
| 20251222 |
6.08 |
1.00% |
76.36 |
1803.28 |
449.70 |
3.12% |
-269.67 |
-1.87% |
-103.67 |
-0.72% |
| 20251219 |
6.02 |
3.79% |
3193.24 |
-593.28 |
1328.05 |
7.32% |
747.19 |
4.12% |
1118.00 |
6.16% |
| 20251218 |
5.80 |
1.58% |
1241.98 |
1934.51 |
430.36 |
2.75% |
-277.81 |
-1.78% |
1089.43 |
6.97% |
| 20251217 |
5.71 |
-1.55% |
-796.94 |
198.12 |
-1557.76 |
-7.92% |
330.59 |
1.68% |
430.23 |
2.19% |
| 20251216 |
5.80 |
0.17% |
198.53 |
540.48 |
1152.93 |
8.38% |
-358.86 |
-2.61% |
-595.54 |
-4.33% |
| 20251215 |
5.79 |
-3.18% |
-6302.81 |
-6770.76 |
-1946.86 |
-9.80% |
-1600.30 |
-8.06% |
-2755.65 |
-13.87% |
| 20251212 |
5.98 |
2.93% |
3882.41 |
-5134.87 |
3855.84 |
16.57% |
-184.36 |
-0.79% |
210.93 |
0.91% |
| 20251211 |
5.81 |
-1.53% |
-4102.54 |
-12515.70 |
-1306.03 |
-7.37% |
-2564.53 |
-14.47% |
-231.98 |
-1.31% |
| 20251210 |
5.90 |
-0.17% |
-1334.97 |
-17226.34 |
-1215.40 |
-5.17% |
-883.95 |
-3.76% |
764.38 |
3.25% |
| 20251209 |
5.91 |
-7.51% |
-11100.04 |
-15757.67 |
-6158.31 |
-13.98% |
-4070.41 |
-9.24% |
-871.32 |
-1.98% |
| 20251208 |
6.39 |
-3.62% |
-3834.94 |
-11103.44 |
-310.97 |
-0.98% |
-3135.06 |
-9.87% |
-388.91 |
-1.22% |
| 20251205 |
6.63 |
-5.56% |
-3685.96 |
-10083.89 |
-3524.99 |
-10.29% |
-3190.84 |
-9.32% |
3029.87 |
8.85% |
| 20251204 |
7.02 |
-5.77% |
-10356.97 |
-6325.23 |
-6016.67 |
-13.67% |
-5332.74 |
-12.11% |
992.44 |
2.25% |
| 20251203 |
7.45 |
1.09% |
1011.35 |
-597.84 |
253.27 |
1.31% |
35.36 |
0.18% |
722.72 |
3.73% |
| 20251202 |
7.37 |
-1.86% |
-5234.47 |
-2269.68 |
-1504.08 |
-11.66% |
-1446.11 |
-11.21% |
-2284.28 |
-17.71% |
| 20251201 |
7.51 |
1.62% |
1836.09 |
-726.30 |
708.58 |
4.53% |
940.63 |
6.02% |
186.88 |
1.20% |
| 20251128 |
7.39 |
0.41% |
-488.53 |
-819.91 |
233.67 |
2.38% |
-222.19 |
-2.26% |
-500.01 |
-5.09% |
| 20251127 |
7.36 |
0.82% |
-183.92 |
-3674.38 |
-289.28 |
-2.65% |
-62.60 |
-0.57% |
167.96 |
1.54% |
| 20251126 |
7.30 |
-1.62% |
-3414.00 |
-3042.15 |
-1418.57 |
-10.88% |
-1213.37 |
-9.31% |
-782.06 |
-6.00% |
| 20251125 |
7.42 |
0.68% |
-378.42 |
-1817.89 |
39.30 |
0.35% |
-117.86 |
-1.06% |
-299.86 |
-2.68% |
| 20251124 |
7.37 |
2.50% |
1764.78 |
-4207.63 |
614.97 |
4.11% |
798.42 |
5.34% |
351.39 |
2.35% |
| 20251121 |
7.19 |
-3.88% |
-6444.91 |
-17870.42 |
-2620.80 |
-14.68% |
-2699.45 |
-15.12% |
-1124.66 |
-6.30% |
| 20251120 |
7.48 |
-0.80% |
-3353.79 |
-57956.65 |
342.95 |
1.93% |
-2273.45 |
-12.81% |
-1423.29 |
-8.02% |
| 20251119 |
7.54 |
1.07% |
-1423.65 |
-45843.54 |
-194.31 |
-0.72% |
-610.51 |
-2.26% |
-618.83 |
-2.29% |
| 20251118 |
7.46 |
-2.10% |
-8667.00 |
-40711.85 |
-2350.44 |
-7.10% |
-4058.96 |
-12.26% |
-2257.60 |
-6.82% |
| 20251117 |
7.62 |
-10.04% |
-11186.53 |
-38115.96 |
-13047.82 |
-15.70% |
-498.02 |
-0.60% |
2359.31 |
2.84% |
600576祥源文旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600576祥源文旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600576祥源文旅 小单资金流向：成交单小于1万股或5万元。
如何看祥源文旅[600576]资金流向的流入和流出呢？什么是祥源文旅[600576]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源文旅[600576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥源文旅[600576]资金流向的计算方法不同，所以数据会有不一致的情况。
|
