| 600576祥源文旅 今日实时资金流向 |
| 15:00 |
232.45 |
161.01 |
-419.06 |
| 14:59 |
232.45 |
156.12 |
-421.98 |
| 14:58 |
232.45 |
156.12 |
-421.98 |
| 14:57 |
232.45 |
156.12 |
-421.98 |
| 14:56 |
232.45 |
103.10 |
-411.04 |
| 14:55 |
232.45 |
86.85 |
-415.63 |
| 14:54 |
232.45 |
75.15 |
-414.78 |
| 14:53 |
232.45 |
83.03 |
-404.31 |
| 14:52 |
232.45 |
57.23 |
-409.36 |
| 14:51 |
232.45 |
57.23 |
-422.54 |
| 14:50 |
232.45 |
39.71 |
-414.59 |
| 14:49 |
232.45 |
49.48 |
-403.96 |
| 14:48 |
232.45 |
49.48 |
-379.29 |
| 14:47 |
173.67 |
49.48 |
-357.07 |
| 14:46 |
173.67 |
49.48 |
-355.58 |
| 14:45 |
173.67 |
61.30 |
-354.56 |
| 14:44 |
173.67 |
77.06 |
-355.60 |
| 14:43 |
173.67 |
77.06 |
-349.53 |
| 14:42 |
173.67 |
77.06 |
-353.72 |
| 14:41 |
173.67 |
84.94 |
-348.28 |
| 14:40 |
173.67 |
90.22 |
-336.15 |
| 14:39 |
173.67 |
95.50 |
-333.79 |
| 14:38 |
173.67 |
95.50 |
-333.56 |
| 14:37 |
173.67 |
95.50 |
-337.27 |
| 14:36 |
210.15 |
95.50 |
-311.74 |
| 14:35 |
210.15 |
95.50 |
-310.96 |
| 14:34 |
210.15 |
95.50 |
-312.22 |
| 14:33 |
210.15 |
95.50 |
-310.80 |
| 14:32 |
210.15 |
70.25 |
-302.37 |
| 14:31 |
210.15 |
62.36 |
-300.40 |
| 14:30 |
210.15 |
62.36 |
-303.17 |
| 14:29 |
210.15 |
70.55 |
-313.20 |
| 14:28 |
210.15 |
62.66 |
-309.97 |
| 14:27 |
210.15 |
54.85 |
-305.32 |
| 14:26 |
210.15 |
54.85 |
-300.52 |
| 14:25 |
210.15 |
54.85 |
-297.45 |
| 14:24 |
175.51 |
27.47 |
-288.72 |
| 14:23 |
175.51 |
39.45 |
-283.83 |
| 14:22 |
175.51 |
39.45 |
-282.26 |
| 14:21 |
175.51 |
39.45 |
-284.47 |
| 14:20 |
175.51 |
39.45 |
-283.13 |
| 14:19 |
175.51 |
64.27 |
-261.77 |
| 14:18 |
175.51 |
64.27 |
-256.26 |
| 14:17 |
175.51 |
69.32 |
-256.65 |
| 14:16 |
175.51 |
69.32 |
-251.45 |
| 14:15 |
175.51 |
69.32 |
-248.85 |
| 14:14 |
175.51 |
77.20 |
-249.17 |
| 14:13 |
175.51 |
77.20 |
-242.63 |
| 14:12 |
175.51 |
77.20 |
-237.04 |
| 14:11 |
175.51 |
77.20 |
-237.21 |
| 14:10 |
175.51 |
85.24 |
-192.78 |
| 14:09 |
175.51 |
85.24 |
-183.95 |
| 14:08 |
175.51 |
85.24 |
-180.40 |
| 14:07 |
175.51 |
95.50 |
-171.01 |
| 14:06 |
175.51 |
95.50 |
-158.39 |
| 14:05 |
175.51 |
112.07 |
-148.37 |
| 14:04 |
175.51 |
112.07 |
-145.37 |
| 14:03 |
175.51 |
118.46 |
-130.54 |
| 14:02 |
175.51 |
124.06 |
-132.35 |
| 14:01 |
175.51 |
124.06 |
-128.57 |
| 14:00 |
175.51 |
122.95 |
-126.28 |
| 13:59 |
175.51 |
122.95 |
-125.97 |
| 13:58 |
175.51 |
142.98 |
-106.19 |
| 13:57 |
136.85 |
142.98 |
-101.86 |
| 13:56 |
98.82 |
142.98 |
-91.62 |
| 13:55 |
98.82 |
117.17 |
-73.09 |
| 13:54 |
98.82 |
117.17 |
-65.68 |
| 13:53 |
154.05 |
123.56 |
-48.74 |
| 13:52 |
154.05 |
123.56 |
-39.20 |
| 13:51 |
77.74 |
123.56 |
-31.79 |
| 13:50 |
77.74 |
123.56 |
-33.60 |
| 13:49 |
77.74 |
115.66 |
-31.00 |
| 13:48 |
77.74 |
115.66 |
-31.55 |
| 13:47 |
77.74 |
115.66 |
-23.34 |
| 13:46 |
77.74 |
112.74 |
-13.56 |
| 13:45 |
77.74 |
112.74 |
-13.32 |
| 13:44 |
77.74 |
103.18 |
-5.51 |
| 13:43 |
77.74 |
103.18 |
-4.80 |
| 13:42 |
77.74 |
103.18 |
-4.33 |
| 13:41 |
149.30 |
111.00 |
12.55 |
| 13:40 |
149.30 |
111.00 |
12.39 |
| 13:39 |
149.30 |
111.00 |
25.41 |
| 13:38 |
149.30 |
117.56 |
22.33 |
| 13:37 |
149.30 |
117.56 |
25.73 |
| 13:36 |
149.30 |
136.52 |
29.75 |
| 13:35 |
149.30 |
136.52 |
32.36 |
| 13:34 |
149.30 |
136.52 |
33.62 |
| 13:33 |
149.30 |
136.52 |
32.75 |
| 13:32 |
149.30 |
154.13 |
35.91 |
| 13:31 |
149.30 |
154.13 |
43.50 |
| 13:30 |
149.30 |
154.13 |
46.10 |
| 13:29 |
149.30 |
154.13 |
45.23 |
| 13:28 |
149.30 |
154.13 |
45.70 |
| 13:27 |
149.30 |
154.13 |
48.78 |
| 13:26 |
149.30 |
154.13 |
45.94 |
| 13:25 |
149.30 |
147.81 |
39.30 |
| 13:24 |
149.30 |
147.81 |
34.80 |
| 13:23 |
149.30 |
147.81 |
31.96 |
| 13:22 |
149.30 |
159.96 |
31.24 |
| 13:21 |
149.30 |
141.56 |
37.24 |
| 13:20 |
149.30 |
141.56 |
39.13 |
| 13:19 |
149.30 |
141.56 |
34.39 |
| 13:18 |
149.30 |
109.09 |
24.28 |
| 13:17 |
149.30 |
109.09 |
19.53 |
| 13:16 |
149.30 |
109.09 |
17.71 |
| 13:15 |
149.30 |
104.03 |
15.18 |
| 13:14 |
149.30 |
119.10 |
15.03 |
| 13:13 |
149.30 |
119.10 |
14.55 |
| 13:12 |
149.30 |
119.10 |
13.13 |
| 13:11 |
149.30 |
163.66 |
12.97 |
| 13:10 |
149.30 |
163.66 |
18.81 |
| 13:09 |
149.30 |
172.35 |
17.39 |
| 13:08 |
149.30 |
172.35 |
16.28 |
| 13:07 |
149.30 |
180.25 |
9.79 |
| 13:06 |
149.30 |
180.25 |
2.35 |
| 13:05 |
149.30 |
174.87 |
-2.16 |
| 13:04 |
149.30 |
174.87 |
-0.66 |
| 13:03 |
181.18 |
189.19 |
4.34 |
| 13:02 |
181.18 |
189.19 |
7.26 |
| 13:01 |
181.18 |
189.19 |
9.32 |
| 11:30 |
181.18 |
189.19 |
1.22 |
| 11:29 |
181.18 |
189.19 |
3.83 |
| 11:28 |
181.18 |
165.94 |
4.31 |
| 11:27 |
181.18 |
165.94 |
3.75 |
| 11:26 |
181.18 |
179.15 |
7.57 |
| 11:25 |
181.18 |
179.15 |
9.78 |
| 11:24 |
181.18 |
179.15 |
8.04 |
| 11:23 |
181.18 |
179.15 |
8.35 |
| 11:22 |
181.18 |
189.43 |
10.72 |
| 11:21 |
181.18 |
202.80 |
12.78 |
| 11:20 |
181.18 |
202.80 |
13.25 |
| 11:19 |
181.18 |
202.80 |
17.44 |
| 11:18 |
181.18 |
202.80 |
17.04 |
| 11:17 |
181.18 |
202.80 |
12.84 |
| 11:16 |
181.18 |
202.80 |
10.62 |
| 11:15 |
181.18 |
191.23 |
14.50 |
| 11:14 |
181.18 |
187.10 |
13.15 |
| 11:13 |
181.18 |
187.10 |
10.61 |
| 11:12 |
181.18 |
187.10 |
11.24 |
| 11:11 |
181.18 |
187.10 |
11.09 |
| 11:10 |
181.18 |
187.10 |
10.13 |
| 11:09 |
181.18 |
187.10 |
7.04 |
| 11:08 |
181.18 |
187.10 |
9.74 |
| 11:07 |
144.99 |
187.10 |
13.70 |
| 11:06 |
144.99 |
181.56 |
11.56 |
| 11:05 |
144.99 |
181.56 |
10.13 |
| 11:04 |
144.99 |
162.39 |
-0.32 |
| 11:03 |
144.99 |
170.46 |
-0.24 |
| 11:02 |
144.99 |
176.95 |
13.28 |
| 11:01 |
144.99 |
201.23 |
14.94 |
| 11:00 |
144.99 |
201.23 |
14.70 |
| 10:59 |
144.99 |
187.92 |
5.68 |
| 10:58 |
144.99 |
187.92 |
6.47 |
| 10:57 |
144.99 |
187.92 |
5.99 |
| 10:56 |
144.99 |
187.92 |
4.56 |
| 10:55 |
144.99 |
187.92 |
6.62 |
| 10:54 |
144.99 |
187.92 |
6.54 |
| 10:53 |
144.99 |
206.54 |
1.62 |
| 10:52 |
144.99 |
206.54 |
-3.06 |
| 10:51 |
144.99 |
206.54 |
-2.03 |
| 10:50 |
144.99 |
226.34 |
-7.42 |
| 10:49 |
144.99 |
226.34 |
-12.18 |
| 10:48 |
144.99 |
229.26 |
-13.53 |
| 10:47 |
144.99 |
229.26 |
-6.32 |
| 10:46 |
144.99 |
-4.78 |
-32.08 |
| 10:45 |
144.99 |
3.13 |
-34.94 |
| 10:44 |
144.99 |
-56.52 |
-39.93 |
| 10:43 |
144.99 |
-47.51 |
-39.06 |
| 10:42 |
97.92 |
-33.77 |
-34.87 |
| 10:41 |
97.92 |
-33.77 |
-21.13 |
| 10:40 |
97.92 |
-28.16 |
-6.59 |
| 10:39 |
97.92 |
-28.16 |
-6.12 |
| 10:38 |
97.92 |
-28.16 |
-13.71 |
| 10:37 |
97.92 |
-28.16 |
-12.38 |
| 10:36 |
97.92 |
-28.16 |
-13.48 |
| 10:35 |
97.92 |
-33.77 |
-24.15 |
| 10:34 |
97.92 |
-40.88 |
-36.56 |
| 10:33 |
97.92 |
-40.88 |
-40.74 |
| 10:32 |
97.92 |
-45.94 |
-41.77 |
| 10:31 |
97.92 |
-45.94 |
-35.14 |
| 10:30 |
97.92 |
-45.94 |
-39.96 |
| 10:29 |
97.92 |
-45.94 |
-28.27 |
| 10:28 |
97.92 |
-38.04 |
-16.27 |
| 10:27 |
97.92 |
-29.43 |
-9.87 |
| 10:26 |
97.92 |
-34.96 |
-11.45 |
| 10:25 |
97.92 |
-34.96 |
-9.95 |
| 10:24 |
97.92 |
-34.96 |
-10.35 |
| 10:23 |
97.92 |
-34.96 |
-12.72 |
| 10:22 |
97.92 |
-34.96 |
-11.85 |
| 10:21 |
97.92 |
-19.16 |
-5.22 |
| 10:20 |
97.92 |
-19.16 |
0.07 |
| 10:19 |
97.92 |
-19.16 |
5.29 |
| 10:18 |
97.92 |
-25.10 |
11.52 |
| 10:17 |
97.92 |
-25.10 |
13.02 |
| 10:16 |
97.92 |
-25.10 |
11.52 |
| 10:15 |
97.92 |
-25.10 |
8.75 |
| 10:14 |
97.92 |
-7.72 |
10.80 |
| 10:13 |
97.92 |
-26.44 |
11.51 |
| 10:12 |
97.92 |
-9.71 |
9.06 |
| 10:11 |
97.92 |
9.54 |
5.97 |
| 10:10 |
97.92 |
9.54 |
7.39 |
| 10:09 |
-39.50 |
16.63 |
15.44 |
| 10:08 |
-39.50 |
40.51 |
18.04 |
| 10:07 |
-39.50 |
47.60 |
18.98 |
| 10:06 |
-39.50 |
47.60 |
27.34 |
| 10:05 |
-39.50 |
41.60 |
48.72 |
| 10:04 |
-39.50 |
64.40 |
48.63 |
| 10:03 |
-39.50 |
64.40 |
47.29 |
| 10:02 |
-39.50 |
64.40 |
52.26 |
| 10:01 |
-39.50 |
64.40 |
60.48 |
| 10:00 |
-39.50 |
38.92 |
49.97 |
| 09:59 |
-39.50 |
78.21 |
62.35 |
| 09:58 |
-39.50 |
77.33 |
63.92 |
| 09:57 |
-39.50 |
77.33 |
65.33 |
| 09:56 |
-39.50 |
67.38 |
60.43 |
| 09:55 |
-39.50 |
93.68 |
70.77 |
| 09:54 |
-39.50 |
95.16 |
70.92 |
| 09:53 |
-39.50 |
87.25 |
71.86 |
| 09:52 |
-39.50 |
93.72 |
73.82 |
| 09:51 |
-39.50 |
96.69 |
64.46 |
| 09:50 |
-39.50 |
104.77 |
71.82 |
| 09:49 |
-39.50 |
115.49 |
63.59 |
| 09:48 |
-39.50 |
135.29 |
65.16 |
| 09:47 |
-39.50 |
141.31 |
70.23 |
| 09:46 |
-39.50 |
93.06 |
39.76 |
| 09:45 |
0.00 |
96.45 |
38.49 |
| 09:44 |
0.00 |
108.55 |
37.54 |
| 09:43 |
0.00 |
101.43 |
36.58 |
| 09:42 |
0.00 |
109.33 |
28.43 |
| 09:41 |
0.00 |
99.89 |
41.01 |
| 09:40 |
0.00 |
68.75 |
16.19 |
| 09:39 |
0.00 |
45.49 |
14.91 |
| 09:38 |
0.00 |
49.12 |
-2.68 |
| 09:37 |
0.00 |
15.51 |
-17.88 |
| 09:36 |
0.00 |
15.51 |
-18.12 |
| 09:35 |
0.00 |
9.60 |
-23.87 |
| 09:34 |
0.00 |
-19.33 |
-31.34 |
| 09:33 |
0.00 |
-22.64 |
-23.11 |
| 09:32 |
0.00 |
10.38 |
-8.76 |
| 09:31 |
0.00 |
17.31 |
-6.33 |
| 09:30 |
0.00 |
0.00 |
3.77 |
|
| 大单资金：232.45万元 |
成交额占比：3.98% |
| 中单资金：161.01万元 |
成交额占比：2.76% |
| 小单资金：-419.06万元 |
成交额占比：-7.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
7.92 |
0.38% |
371.59 |
-3326.64 |
181.18 |
5.65% |
189.19 |
5.90% |
1.22 |
0.04% |
| 20250704 |
7.89 |
-1.62% |
-2489.12 |
-2662.03 |
-1043.99 |
-9.56% |
-1042.85 |
-9.55% |
-402.28 |
-3.68% |
| 20250703 |
8.02 |
0.38% |
305.08 |
-2099.71 |
-362.31 |
-3.96% |
106.07 |
1.16% |
561.32 |
6.14% |
| 20250702 |
7.99 |
-2.08% |
-5348.09 |
-3602.48 |
-1712.93 |
-13.26% |
-1998.21 |
-15.47% |
-1636.95 |
-12.67% |
| 20250701 |
8.16 |
1.12% |
723.27 |
-762.18 |
-388.59 |
-2.25% |
-127.56 |
-0.74% |
1239.42 |
7.17% |
| 20250630 |
8.07 |
2.80% |
2732.65 |
746.62 |
845.79 |
4.18% |
1542.57 |
7.62% |
344.29 |
1.70% |
| 20250627 |
7.85 |
-0.51% |
-280.22 |
-229.50 |
-481.67 |
-2.75% |
884.06 |
5.05% |
-682.61 |
-3.90% |
| 20250626 |
7.89 |
-1.13% |
-1246.10 |
-1741.83 |
-1865.08 |
-6.13% |
1327.32 |
4.37% |
-708.34 |
-2.33% |
| 20250625 |
7.98 |
-0.25% |
-2855.83 |
474.52 |
1127.37 |
5.21% |
-1901.49 |
-8.78% |
-2081.71 |
-9.61% |
| 20250624 |
8.00 |
2.43% |
6.05 |
1032.98 |
1120.21 |
7.76% |
169.76 |
1.18% |
-1283.92 |
-8.90% |
| 20250623 |
7.81 |
-0.38% |
-1531.09 |
-2113.70 |
-130.33 |
-0.95% |
-657.72 |
-4.81% |
-743.04 |
-5.43% |
| 20250620 |
7.84 |
-5.77% |
-8312.26 |
-2146.91 |
-1994.00 |
-7.33% |
-2385.67 |
-8.77% |
-3932.59 |
-14.46% |
| 20250619 |
8.32 |
0.85% |
1042.91 |
-1529.58 |
351.27 |
1.49% |
85.14 |
0.36% |
606.50 |
2.58% |
| 20250618 |
8.25 |
1.23% |
2322.84 |
-3478.00 |
1685.83 |
8.25% |
244.79 |
1.20% |
392.22 |
1.92% |
| 20250617 |
8.15 |
-4.68% |
-3924.67 |
-5576.29 |
-2026.47 |
-7.01% |
-680.81 |
-2.36% |
-1217.39 |
-4.21% |
| 20250616 |
8.55 |
-0.58% |
-1196.36 |
-4184.86 |
-163.54 |
-0.78% |
431.24 |
2.04% |
-1464.06 |
-6.94% |
| 20250613 |
8.60 |
-4.76% |
-6669.36 |
-5876.80 |
-1376.67 |
-5.17% |
-1575.17 |
-5.92% |
-3717.52 |
-13.97% |
| 20250612 |
9.03 |
-4.44% |
-6997.00 |
-5196.08 |
-1597.15 |
-4.66% |
-1397.83 |
-4.08% |
-4002.02 |
-11.68% |
| 20250611 |
9.45 |
-0.63% |
-2059.72 |
-3198.10 |
-412.46 |
-3.54% |
-759.10 |
-6.52% |
-888.16 |
-7.63% |
| 20250610 |
9.51 |
-2.06% |
-2523.16 |
-2550.36 |
-635.04 |
-3.67% |
-413.03 |
-2.38% |
-1475.09 |
-8.51% |
| 20250609 |
9.71 |
-5.08% |
-8601.47 |
-1565.32 |
-1855.48 |
-5.99% |
-4220.36 |
-13.61% |
-2525.63 |
-8.15% |
| 20250606 |
10.23 |
-4.84% |
-3203.37 |
753.21 |
-695.95 |
-4.84% |
-1959.87 |
-13.63% |
-547.55 |
-3.81% |
| 20250605 |
10.75 |
1.22% |
2147.74 |
1374.49 |
400.83 |
3.56% |
460.18 |
4.08% |
1286.73 |
11.42% |
| 20250604 |
10.62 |
1.43% |
-135.77 |
692.97 |
235.28 |
2.76% |
-92.38 |
-1.08% |
-278.67 |
-3.26% |
| 20250603 |
10.47 |
2.95% |
1342.64 |
498.32 |
350.00 |
3.18% |
332.91 |
3.03% |
659.73 |
6.00% |
| 20250530 |
10.17 |
0.39% |
232.40 |
-187.16 |
463.05 |
4.56% |
182.50 |
1.80% |
-413.15 |
-4.07% |
| 20250529 |
10.13 |
0.30% |
-191.36 |
-777.76 |
-74.67 |
-1.20% |
-144.13 |
-2.31% |
27.44 |
0.44% |
| 20250528 |
10.10 |
-1.08% |
-671.77 |
-876.50 |
-280.69 |
-5.50% |
-295.64 |
-5.79% |
-95.44 |
-1.87% |
| 20250527 |
10.21 |
-0.49% |
-429.81 |
-1285.70 |
40.63 |
0.44% |
-336.87 |
-3.61% |
-133.57 |
-1.43% |
| 20250526 |
10.26 |
-0.68% |
-1355.24 |
-256.73 |
-335.48 |
-3.72% |
-426.58 |
-4.73% |
-593.18 |
-6.57% |
600576祥源文旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600576祥源文旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600576祥源文旅 小单资金流向：成交单小于1万股或5万元。
如何看祥源文旅[600576]资金流向的流入和流出呢？什么是祥源文旅[600576]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源文旅[600576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥源文旅[600576]资金流向的计算方法不同，所以数据会有不一致的情况。
|
