| 600576祥源文旅 今日实时资金流向 |
| 15:00 |
-1376.67 |
-1575.17 |
0.00 |
| 14:59 |
-1131.14 |
-1585.23 |
0.00 |
| 14:58 |
-1131.14 |
-1585.23 |
0.00 |
| 14:57 |
-1131.14 |
-1585.23 |
0.00 |
| 14:56 |
-1169.48 |
-1562.90 |
0.00 |
| 14:55 |
-1169.48 |
-1572.96 |
0.00 |
| 14:54 |
-1134.97 |
-1634.74 |
0.00 |
| 14:53 |
-1090.21 |
-1645.91 |
0.00 |
| 14:52 |
-1090.21 |
-1637.33 |
0.00 |
| 14:51 |
-1090.21 |
-1662.93 |
0.00 |
| 14:50 |
-1090.21 |
-1666.20 |
0.00 |
| 14:49 |
-1090.21 |
-1672.46 |
0.00 |
| 14:48 |
-1058.75 |
-1676.62 |
0.00 |
| 14:47 |
-1126.15 |
-1703.98 |
0.00 |
| 14:46 |
-1126.15 |
-1705.65 |
0.00 |
| 14:45 |
-1032.84 |
-1700.40 |
0.00 |
| 14:44 |
-990.44 |
-1683.43 |
0.00 |
| 14:43 |
-922.07 |
-1673.82 |
0.00 |
| 14:42 |
-922.07 |
-1680.31 |
0.00 |
| 14:41 |
-922.07 |
-1689.75 |
0.00 |
| 14:40 |
-922.07 |
-1724.54 |
0.00 |
| 14:39 |
-964.31 |
-1726.12 |
0.00 |
| 14:38 |
-964.31 |
-1693.77 |
0.00 |
| 14:37 |
-964.31 |
-1686.14 |
0.00 |
| 14:36 |
-1055.30 |
-1677.36 |
0.00 |
| 14:35 |
-882.65 |
-1522.82 |
0.00 |
| 14:34 |
-882.65 |
-1484.95 |
0.00 |
| 14:33 |
-882.65 |
-1528.81 |
0.00 |
| 14:32 |
-840.10 |
-1549.40 |
0.00 |
| 14:31 |
-840.10 |
-1534.77 |
0.00 |
| 14:30 |
-840.10 |
-1452.55 |
0.00 |
| 14:29 |
-959.20 |
-1539.95 |
0.00 |
| 14:28 |
-959.20 |
-1513.76 |
0.00 |
| 14:27 |
-959.20 |
-1496.78 |
0.00 |
| 14:26 |
-959.20 |
-1491.74 |
0.00 |
| 14:25 |
-868.66 |
-1408.94 |
0.00 |
| 14:24 |
-868.66 |
-1408.94 |
0.00 |
| 14:23 |
-868.66 |
-1436.44 |
0.00 |
| 14:22 |
-868.66 |
-1385.81 |
0.00 |
| 14:21 |
-868.66 |
-1360.21 |
0.00 |
| 14:20 |
-868.66 |
-1335.82 |
0.00 |
| 14:19 |
-868.66 |
-1341.22 |
0.00 |
| 14:18 |
-868.66 |
-1335.32 |
0.00 |
| 14:17 |
-868.66 |
-1340.11 |
0.00 |
| 14:16 |
-868.66 |
-1348.70 |
0.00 |
| 14:15 |
-917.39 |
-1466.72 |
0.00 |
| 14:14 |
-917.39 |
-1472.21 |
0.00 |
| 14:13 |
-917.39 |
-1472.21 |
0.00 |
| 14:12 |
-917.39 |
-1467.07 |
0.00 |
| 14:11 |
-917.39 |
-1467.07 |
0.00 |
| 14:10 |
-917.39 |
-1475.57 |
0.00 |
| 14:09 |
-917.39 |
-1507.23 |
0.00 |
| 14:08 |
-917.39 |
-1496.43 |
0.00 |
| 14:07 |
-917.39 |
-1485.44 |
0.00 |
| 14:06 |
-917.39 |
-1464.08 |
0.00 |
| 14:05 |
-917.39 |
-1464.08 |
0.00 |
| 14:04 |
-917.39 |
-1464.08 |
0.00 |
| 14:03 |
-917.39 |
-1464.08 |
0.00 |
| 14:02 |
-917.39 |
-1414.95 |
0.00 |
| 14:01 |
-917.39 |
-1378.91 |
0.00 |
| 14:00 |
-917.39 |
-1378.91 |
0.00 |
| 13:59 |
-879.17 |
-1391.46 |
0.00 |
| 13:58 |
-879.17 |
-1386.05 |
0.00 |
| 13:57 |
-879.17 |
-1393.96 |
0.00 |
| 13:56 |
-879.17 |
-1383.76 |
0.00 |
| 13:55 |
-879.17 |
-1400.94 |
0.00 |
| 13:54 |
-879.17 |
-1387.56 |
0.00 |
| 13:53 |
-879.17 |
-1423.30 |
0.00 |
| 13:52 |
-879.17 |
-1418.24 |
0.00 |
| 13:51 |
-879.17 |
-1403.65 |
0.00 |
| 13:50 |
-879.17 |
-1413.96 |
0.00 |
| 13:49 |
-837.94 |
-1435.43 |
0.00 |
| 13:48 |
-837.94 |
-1447.55 |
0.00 |
| 13:47 |
-996.74 |
-1457.50 |
0.00 |
| 13:46 |
-996.74 |
-1446.46 |
0.00 |
| 13:45 |
-996.74 |
-1432.25 |
0.00 |
| 13:44 |
-996.74 |
-1395.87 |
0.00 |
| 13:43 |
-996.74 |
-1345.51 |
0.00 |
| 13:42 |
-1032.99 |
-1338.57 |
0.00 |
| 13:41 |
-1032.99 |
-1338.57 |
0.00 |
| 13:40 |
-1032.99 |
-1338.57 |
0.00 |
| 13:39 |
-1032.99 |
-1338.57 |
0.00 |
| 13:38 |
-1032.99 |
-1344.14 |
0.00 |
| 13:37 |
-1032.99 |
-1350.65 |
0.00 |
| 13:36 |
-1032.99 |
-1344.05 |
0.00 |
| 13:35 |
-987.77 |
-1317.85 |
0.00 |
| 13:34 |
-987.77 |
-1349.16 |
0.00 |
| 13:33 |
-987.77 |
-1327.97 |
0.00 |
| 13:32 |
-987.77 |
-1336.57 |
0.00 |
| 13:31 |
-987.77 |
-1334.09 |
0.00 |
| 13:30 |
-987.77 |
-1326.44 |
0.00 |
| 13:29 |
-987.77 |
-1345.88 |
0.00 |
| 13:28 |
-987.77 |
-1345.88 |
0.00 |
| 13:27 |
-987.77 |
-1328.96 |
0.00 |
| 13:26 |
-987.77 |
-1346.14 |
0.00 |
| 13:25 |
-987.77 |
-1333.19 |
0.00 |
| 13:24 |
-987.77 |
-1325.99 |
0.00 |
| 13:23 |
-612.70 |
-1335.96 |
0.00 |
| 13:22 |
-612.70 |
-1318.85 |
0.00 |
| 13:21 |
-612.70 |
-1318.85 |
0.00 |
| 13:20 |
-612.70 |
-1293.14 |
0.00 |
| 13:19 |
-612.70 |
-1293.14 |
0.00 |
| 13:18 |
-612.70 |
-1284.41 |
0.00 |
| 13:17 |
-612.70 |
-1286.06 |
0.00 |
| 13:16 |
-612.70 |
-1283.76 |
0.00 |
| 13:15 |
-612.70 |
-1278.11 |
0.00 |
| 13:14 |
-612.70 |
-1297.95 |
0.00 |
| 13:13 |
-612.70 |
-1290.42 |
0.00 |
| 13:12 |
-612.70 |
-1295.92 |
0.00 |
| 13:11 |
-612.70 |
-1295.92 |
0.00 |
| 13:10 |
-657.57 |
-1322.55 |
0.00 |
| 13:09 |
-657.57 |
-1322.55 |
0.00 |
| 13:08 |
-657.57 |
-1322.55 |
0.00 |
| 13:07 |
-657.57 |
-1329.15 |
0.00 |
| 13:06 |
-657.57 |
-1311.65 |
0.00 |
| 13:05 |
-657.57 |
-1321.10 |
0.00 |
| 13:04 |
-657.57 |
-1307.09 |
0.00 |
| 13:03 |
-657.57 |
-1275.20 |
0.00 |
| 13:02 |
-657.57 |
-1275.21 |
0.00 |
| 13:01 |
-657.57 |
-1289.09 |
0.00 |
| 11:30 |
-657.57 |
-1290.05 |
0.00 |
| 11:29 |
-657.57 |
-1291.60 |
0.00 |
| 11:28 |
-657.57 |
-1286.55 |
0.00 |
| 11:27 |
-657.57 |
-1299.42 |
0.00 |
| 11:26 |
-657.57 |
-1300.37 |
0.00 |
| 11:25 |
-657.57 |
-1287.95 |
0.00 |
| 11:24 |
-657.57 |
-1296.46 |
0.00 |
| 11:23 |
-657.57 |
-1296.46 |
0.00 |
| 11:22 |
-657.57 |
-1276.27 |
0.00 |
| 11:21 |
-657.57 |
-1273.21 |
0.00 |
| 11:20 |
-657.57 |
-1269.87 |
0.00 |
| 11:19 |
-657.57 |
-1225.19 |
0.00 |
| 11:18 |
-657.57 |
-1225.03 |
0.00 |
| 11:17 |
-657.57 |
-1237.12 |
0.00 |
| 11:16 |
-657.57 |
-1228.56 |
0.00 |
| 11:15 |
-657.57 |
-1232.68 |
0.00 |
| 11:14 |
-657.57 |
-1223.69 |
0.00 |
| 11:13 |
-657.57 |
-1213.85 |
0.00 |
| 11:12 |
-657.57 |
-1213.85 |
0.00 |
| 11:11 |
-657.57 |
-1207.92 |
0.00 |
| 11:10 |
-657.57 |
-1224.52 |
0.00 |
| 11:09 |
-657.57 |
-1224.52 |
0.00 |
| 11:08 |
-657.57 |
-1230.20 |
0.00 |
| 11:07 |
-657.57 |
-1239.14 |
0.00 |
| 11:06 |
-657.57 |
-1255.27 |
0.00 |
| 11:05 |
-657.57 |
-1254.44 |
0.00 |
| 11:04 |
-698.78 |
-1232.12 |
0.00 |
| 11:03 |
-698.78 |
-1223.56 |
0.00 |
| 11:02 |
-698.78 |
-1173.97 |
0.00 |
| 11:01 |
-698.78 |
-1168.83 |
0.00 |
| 11:00 |
-698.78 |
-1152.18 |
0.00 |
| 10:59 |
-698.78 |
-1135.71 |
0.00 |
| 10:58 |
-698.78 |
-1142.15 |
0.00 |
| 10:57 |
-698.78 |
-1126.02 |
0.00 |
| 10:56 |
-698.78 |
-1115.71 |
0.00 |
| 10:55 |
-698.78 |
-1123.88 |
0.00 |
| 10:54 |
-698.78 |
-1099.55 |
0.00 |
| 10:53 |
-698.78 |
-1115.21 |
0.00 |
| 10:52 |
-734.85 |
-1115.21 |
0.00 |
| 10:51 |
-734.85 |
-1120.28 |
0.00 |
| 10:50 |
-734.85 |
-1143.32 |
0.00 |
| 10:49 |
-777.75 |
-1148.81 |
0.00 |
| 10:48 |
-777.75 |
-1153.96 |
0.00 |
| 10:47 |
-783.97 |
-1125.11 |
0.00 |
| 10:46 |
-783.97 |
-1104.03 |
0.00 |
| 10:45 |
-783.97 |
-1104.03 |
0.00 |
| 10:44 |
-818.25 |
-1095.82 |
0.00 |
| 10:43 |
-818.25 |
-1102.51 |
0.00 |
| 10:42 |
-818.25 |
-1120.55 |
0.00 |
| 10:41 |
-818.25 |
-1114.63 |
0.00 |
| 10:40 |
-818.25 |
-1137.98 |
0.00 |
| 10:39 |
-860.80 |
-1131.65 |
0.00 |
| 10:38 |
-860.80 |
-1074.83 |
0.00 |
| 10:37 |
-860.80 |
-1081.19 |
0.00 |
| 10:36 |
-860.80 |
-1100.49 |
0.00 |
| 10:35 |
-860.80 |
-1098.34 |
0.00 |
| 10:34 |
-892.55 |
-1094.88 |
0.00 |
| 10:33 |
-892.55 |
-1090.17 |
0.00 |
| 10:32 |
-857.97 |
-1019.97 |
0.00 |
| 10:31 |
-857.97 |
-1038.67 |
0.00 |
| 10:30 |
-857.97 |
-1029.22 |
0.00 |
| 10:29 |
-857.97 |
-1022.59 |
0.00 |
| 10:28 |
-888.23 |
-979.37 |
0.00 |
| 10:27 |
-888.23 |
-936.78 |
0.00 |
| 10:26 |
-763.22 |
-907.64 |
0.00 |
| 10:25 |
-720.17 |
-876.95 |
0.00 |
| 10:24 |
-720.17 |
-867.10 |
0.00 |
| 10:23 |
-720.17 |
-867.10 |
0.00 |
| 10:22 |
-720.17 |
-860.36 |
0.00 |
| 10:21 |
-720.17 |
-867.21 |
0.00 |
| 10:20 |
-720.17 |
-850.78 |
0.00 |
| 10:19 |
-720.17 |
-833.32 |
0.00 |
| 10:18 |
-720.17 |
-825.60 |
0.00 |
| 10:17 |
-720.17 |
-833.34 |
0.00 |
| 10:16 |
-776.11 |
-863.49 |
0.00 |
| 10:15 |
-776.11 |
-813.95 |
0.00 |
| 10:14 |
-776.11 |
-806.16 |
0.00 |
| 10:13 |
-740.69 |
-825.58 |
0.00 |
| 10:12 |
-740.69 |
-831.40 |
0.00 |
| 10:11 |
-740.69 |
-825.95 |
0.00 |
| 10:10 |
-740.69 |
-832.46 |
0.00 |
| 10:09 |
-740.69 |
-789.95 |
0.00 |
| 10:08 |
-740.69 |
-804.60 |
0.00 |
| 10:07 |
-905.22 |
-821.55 |
0.00 |
| 10:06 |
-905.22 |
-818.31 |
0.00 |
| 10:05 |
-905.22 |
-804.44 |
0.00 |
| 10:04 |
-905.22 |
-757.46 |
0.00 |
| 10:03 |
-905.22 |
-761.27 |
0.00 |
| 10:02 |
-905.22 |
-751.95 |
0.00 |
| 10:01 |
-905.22 |
-737.77 |
0.00 |
| 10:00 |
-774.33 |
-792.14 |
0.00 |
| 09:59 |
-774.33 |
-810.61 |
0.00 |
| 09:58 |
-774.33 |
-790.67 |
0.00 |
| 09:57 |
-774.33 |
-808.26 |
0.00 |
| 09:56 |
-880.17 |
-759.33 |
0.00 |
| 09:55 |
-469.35 |
-748.54 |
0.00 |
| 09:54 |
-706.84 |
-833.82 |
0.00 |
| 09:53 |
-390.49 |
-817.17 |
0.00 |
| 09:52 |
-355.65 |
-814.51 |
0.00 |
| 09:51 |
-355.65 |
-769.45 |
0.00 |
| 09:50 |
-355.65 |
-707.92 |
0.00 |
| 09:49 |
-260.82 |
-692.48 |
0.00 |
| 09:48 |
-213.65 |
-662.39 |
0.00 |
| 09:47 |
-213.65 |
-652.85 |
0.00 |
| 09:46 |
-144.63 |
-620.07 |
0.00 |
| 09:45 |
-144.63 |
-602.00 |
0.00 |
| 09:44 |
-144.63 |
-594.19 |
0.00 |
| 09:43 |
-176.51 |
-628.70 |
0.00 |
| 09:42 |
-176.51 |
-606.48 |
0.00 |
| 09:41 |
-218.15 |
-536.33 |
0.00 |
| 09:40 |
-218.15 |
-503.88 |
0.00 |
| 09:39 |
-218.15 |
-492.65 |
0.00 |
| 09:38 |
-154.37 |
-435.42 |
0.00 |
| 09:37 |
-154.37 |
-395.91 |
0.00 |
| 09:36 |
-116.93 |
-325.06 |
0.00 |
| 09:35 |
-116.93 |
-296.96 |
0.00 |
| 09:34 |
-116.93 |
-235.69 |
0.00 |
| 09:33 |
-49.80 |
-92.45 |
0.00 |
| 09:32 |
0.00 |
-61.36 |
0.00 |
| 09:31 |
0.00 |
-5.67 |
0.00 |
| 09:30 |
0.00 |
-13.71 |
0.00 |
|
| 大单资金：-1376.67万元 |
成交额占比：-5.17% |
| 中单资金：-1575.17万元 |
成交额占比：-5.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
8.60 |
-4.76% |
-6669.36 |
-5876.80 |
-1376.67 |
-5.17% |
-1575.17 |
-5.92% |
-3717.52 |
-13.97% |
| 20250612 |
9.03 |
-4.44% |
-6997.00 |
-5196.08 |
-1597.15 |
-4.66% |
-1397.83 |
-4.08% |
-4002.02 |
-11.68% |
| 20250611 |
9.45 |
-0.63% |
-2059.72 |
-3198.10 |
-412.46 |
-3.54% |
-759.10 |
-6.52% |
-888.16 |
-7.63% |
| 20250610 |
9.51 |
-2.06% |
-2523.16 |
-2550.36 |
-635.04 |
-3.67% |
-413.03 |
-2.38% |
-1475.09 |
-8.51% |
| 20250609 |
9.71 |
-5.08% |
-8601.47 |
-1565.32 |
-1855.48 |
-5.99% |
-4220.36 |
-13.61% |
-2525.63 |
-8.15% |
| 20250606 |
10.23 |
-4.84% |
-3203.37 |
753.21 |
-695.95 |
-4.84% |
-1959.87 |
-13.63% |
-547.55 |
-3.81% |
| 20250605 |
10.75 |
1.22% |
2147.74 |
1374.49 |
400.83 |
3.56% |
460.18 |
4.08% |
1286.73 |
11.42% |
| 20250604 |
10.62 |
1.43% |
-135.77 |
692.97 |
235.28 |
2.76% |
-92.38 |
-1.08% |
-278.67 |
-3.26% |
| 20250603 |
10.47 |
2.95% |
1342.64 |
498.32 |
350.00 |
3.18% |
332.91 |
3.03% |
659.73 |
6.00% |
| 20250530 |
10.17 |
0.39% |
232.40 |
-187.16 |
463.05 |
4.56% |
182.50 |
1.80% |
-413.15 |
-4.07% |
| 20250529 |
10.13 |
0.30% |
-191.36 |
-777.76 |
-74.67 |
-1.20% |
-144.13 |
-2.31% |
27.44 |
0.44% |
| 20250528 |
10.10 |
-1.08% |
-671.77 |
-876.50 |
-280.69 |
-5.50% |
-295.64 |
-5.79% |
-95.44 |
-1.87% |
| 20250527 |
10.21 |
-0.49% |
-429.81 |
-1285.70 |
40.63 |
0.44% |
-336.87 |
-3.61% |
-133.57 |
-1.43% |
| 20250526 |
10.26 |
-0.68% |
-1355.24 |
-256.73 |
-335.48 |
-3.72% |
-426.58 |
-4.73% |
-593.18 |
-6.57% |
| 20250523 |
10.33 |
-0.58% |
-1314.64 |
-194.34 |
-127.55 |
-1.93% |
-456.97 |
-6.91% |
-730.12 |
-11.04% |
| 20250522 |
10.39 |
-0.29% |
-1798.25 |
1336.31 |
-173.41 |
-2.14% |
-1292.56 |
-15.95% |
-332.28 |
-4.10% |
| 20250521 |
10.42 |
-1.23% |
-1530.12 |
1166.07 |
-689.89 |
-8.13% |
-617.90 |
-7.29% |
-222.33 |
-2.62% |
| 20250520 |
10.55 |
2.53% |
1805.27 |
1661.57 |
1069.60 |
7.03% |
616.02 |
4.05% |
119.65 |
0.79% |
| 20250519 |
10.29 |
3.42% |
1135.45 |
662.67 |
-273.09 |
-1.54% |
964.97 |
5.43% |
443.57 |
2.50% |
| 20250516 |
9.95 |
2.26% |
1182.84 |
1831.27 |
1403.10 |
13.85% |
-133.97 |
-1.32% |
-86.29 |
-0.85% |
| 20250515 |
9.73 |
-0.92% |
-887.94 |
701.21 |
-343.65 |
-7.84% |
-153.31 |
-3.50% |
-390.98 |
-8.92% |
| 20250514 |
9.82 |
-1.70% |
-660.83 |
1657.80 |
-194.39 |
-2.37% |
-13.19 |
-0.16% |
-453.25 |
-5.53% |
| 20250513 |
9.99 |
-0.99% |
-675.47 |
1889.40 |
70.70 |
0.86% |
-547.12 |
-6.63% |
-199.05 |
-2.41% |
| 20250512 |
10.09 |
4.24% |
2339.96 |
1007.26 |
895.51 |
6.61% |
835.42 |
6.17% |
609.03 |
4.50% |
| 20250509 |
9.68 |
0.00% |
188.86 |
-673.77 |
273.04 |
3.97% |
190.62 |
2.77% |
-274.80 |
-4.00% |
| 20250508 |
9.68 |
0.73% |
1643.02 |
-213.27 |
612.94 |
4.09% |
268.73 |
1.79% |
761.35 |
5.08% |
| 20250507 |
9.61 |
1.05% |
931.89 |
-1160.25 |
37.21 |
0.41% |
263.07 |
2.89% |
631.61 |
6.93% |
| 20250506 |
9.51 |
-1.35% |
-2523.28 |
-1126.28 |
-811.44 |
-5.35% |
-1425.94 |
-9.40% |
-285.90 |
-1.88% |
| 20250430 |
9.64 |
-3.31% |
-2914.26 |
-793.57 |
-785.52 |
-6.30% |
-975.32 |
-7.82% |
-1153.42 |
-9.25% |
| 20250429 |
9.97 |
1.12% |
1027.58 |
836.09 |
733.54 |
6.80% |
0.45 |
0.00% |
293.59 |
2.72% |
600576祥源文旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600576祥源文旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600576祥源文旅 小单资金流向：成交单小于1万股或5万元。
如何看祥源文旅[600576]资金流向的流入和流出呢？什么是祥源文旅[600576]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源文旅[600576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥源文旅[600576]资金流向的计算方法不同，所以数据会有不一致的情况。
|
