| 600566济川药业 今日实时资金流向 |
| 15:00 |
196.80 |
-13.53 |
785.40 |
| 14:59 |
73.50 |
-48.06 |
769.85 |
| 14:58 |
73.50 |
-48.06 |
769.85 |
| 14:57 |
73.50 |
-48.06 |
770.12 |
| 14:56 |
73.50 |
-47.25 |
789.28 |
| 14:55 |
73.50 |
-26.16 |
825.43 |
| 14:54 |
73.50 |
37.90 |
829.26 |
| 14:53 |
73.50 |
12.43 |
821.31 |
| 14:52 |
73.50 |
44.18 |
816.10 |
| 14:51 |
39.53 |
92.92 |
821.03 |
| 14:50 |
39.53 |
104.42 |
870.68 |
| 14:49 |
39.53 |
114.55 |
859.72 |
| 14:48 |
39.53 |
123.32 |
855.87 |
| 14:47 |
39.53 |
92.36 |
871.21 |
| 14:46 |
-33.08 |
74.00 |
859.15 |
| 14:45 |
-68.13 |
84.95 |
862.14 |
| 14:44 |
-68.13 |
82.48 |
921.53 |
| 14:43 |
-68.13 |
68.79 |
919.52 |
| 14:42 |
-68.13 |
68.79 |
912.13 |
| 14:41 |
-68.13 |
76.99 |
1019.72 |
| 14:40 |
-68.13 |
66.85 |
1023.00 |
| 14:39 |
-68.13 |
65.20 |
1003.28 |
| 14:38 |
-68.13 |
71.50 |
1021.43 |
| 14:37 |
-68.13 |
71.50 |
1018.47 |
| 14:36 |
-68.13 |
63.56 |
1011.08 |
| 14:35 |
-68.13 |
36.18 |
992.18 |
| 14:34 |
-68.13 |
36.18 |
1012.98 |
| 14:33 |
-68.13 |
43.30 |
1023.17 |
| 14:32 |
-68.13 |
24.68 |
1053.19 |
| 14:31 |
-68.13 |
24.68 |
1046.80 |
| 14:30 |
-68.13 |
24.68 |
1047.61 |
| 14:29 |
-68.13 |
24.68 |
1028.44 |
| 14:28 |
-68.13 |
11.53 |
1022.14 |
| 14:27 |
-68.13 |
9.07 |
1025.42 |
| 14:26 |
-68.13 |
9.07 |
1005.16 |
| 14:25 |
-68.13 |
9.07 |
1017.75 |
| 14:24 |
-68.13 |
-29.54 |
1014.19 |
| 14:23 |
-68.13 |
-44.32 |
1027.60 |
| 14:22 |
-68.13 |
-21.87 |
1020.48 |
| 14:21 |
-68.13 |
-21.33 |
1028.96 |
| 14:20 |
-68.13 |
-48.70 |
1012.80 |
| 14:19 |
-68.13 |
-48.70 |
1005.14 |
| 14:18 |
-68.13 |
-48.70 |
999.66 |
| 14:17 |
-68.13 |
-56.91 |
991.17 |
| 14:16 |
-68.13 |
-67.31 |
981.59 |
| 14:15 |
-68.13 |
-67.31 |
959.96 |
| 14:14 |
-68.13 |
-67.31 |
951.47 |
| 14:13 |
-99.61 |
-67.31 |
945.44 |
| 14:12 |
-99.61 |
-61.84 |
954.74 |
| 14:11 |
-99.61 |
-61.84 |
965.14 |
| 14:10 |
-99.61 |
-61.84 |
976.90 |
| 14:09 |
-99.61 |
-61.84 |
986.48 |
| 14:08 |
-99.61 |
-74.16 |
985.66 |
| 14:07 |
-99.61 |
-91.95 |
986.48 |
| 14:06 |
-99.61 |
-86.21 |
1003.16 |
| 14:05 |
-99.61 |
-111.38 |
991.94 |
| 14:04 |
-99.61 |
-111.38 |
985.92 |
| 14:03 |
-99.61 |
-100.44 |
983.46 |
| 14:02 |
-99.61 |
-159.55 |
964.29 |
| 14:01 |
-99.61 |
-194.28 |
943.23 |
| 14:00 |
-99.61 |
-174.60 |
941.31 |
| 13:59 |
-99.61 |
-147.27 |
939.94 |
| 13:58 |
-99.61 |
-121.30 |
941.57 |
| 13:57 |
-99.61 |
-132.78 |
936.65 |
| 13:56 |
-99.61 |
-115.83 |
921.06 |
| 13:55 |
-99.61 |
-126.50 |
915.31 |
| 13:54 |
-99.61 |
-148.37 |
896.44 |
| 13:53 |
-99.61 |
-148.37 |
893.43 |
| 13:52 |
-99.61 |
-148.37 |
894.79 |
| 13:51 |
-99.61 |
-148.37 |
899.44 |
| 13:50 |
-99.61 |
-148.37 |
904.09 |
| 13:49 |
-99.61 |
-148.38 |
916.67 |
| 13:48 |
-99.61 |
-147.56 |
901.34 |
| 13:47 |
-99.61 |
-120.75 |
877.26 |
| 13:46 |
-99.61 |
-120.75 |
877.25 |
| 13:45 |
-99.61 |
-142.90 |
839.23 |
| 13:44 |
-99.61 |
-142.90 |
836.50 |
| 13:43 |
-99.61 |
-148.09 |
820.65 |
| 13:42 |
-99.61 |
-161.20 |
793.61 |
| 13:41 |
-99.61 |
-161.20 |
796.33 |
| 13:40 |
-99.61 |
-161.20 |
807.31 |
| 13:39 |
-99.61 |
-155.74 |
808.13 |
| 13:38 |
-99.61 |
-160.93 |
801.36 |
| 13:37 |
-99.61 |
-141.76 |
793.43 |
| 13:36 |
-99.61 |
-141.76 |
804.36 |
| 13:35 |
-99.61 |
-141.76 |
809.27 |
| 13:34 |
-99.61 |
-141.76 |
823.75 |
| 13:33 |
-99.61 |
-141.76 |
830.04 |
| 13:32 |
-99.61 |
-141.76 |
830.04 |
| 13:31 |
-99.61 |
-152.70 |
833.04 |
| 13:30 |
-99.61 |
-130.31 |
809.33 |
| 13:29 |
-99.61 |
-107.10 |
824.08 |
| 13:28 |
-99.61 |
-107.10 |
825.16 |
| 13:27 |
-99.61 |
-107.10 |
828.17 |
| 13:26 |
-99.61 |
-107.10 |
827.07 |
| 13:25 |
-99.61 |
-107.10 |
830.62 |
| 13:24 |
-99.61 |
-107.10 |
830.35 |
| 13:23 |
-99.61 |
-107.10 |
796.76 |
| 13:22 |
-99.61 |
-107.10 |
778.72 |
| 13:21 |
-99.61 |
-107.10 |
785.54 |
| 13:20 |
-99.61 |
-87.43 |
786.63 |
| 13:19 |
-99.61 |
-87.43 |
812.59 |
| 13:18 |
-99.61 |
-64.19 |
821.33 |
| 13:17 |
-99.61 |
-64.19 |
835.81 |
| 13:16 |
-99.61 |
-57.09 |
831.71 |
| 13:15 |
-99.61 |
-57.09 |
837.72 |
| 13:14 |
-99.61 |
-57.09 |
805.17 |
| 13:13 |
-99.61 |
-57.09 |
786.02 |
| 13:12 |
-99.61 |
-44.51 |
777.27 |
| 13:11 |
-99.61 |
-63.66 |
763.31 |
| 13:10 |
-99.61 |
-63.66 |
768.50 |
| 13:09 |
-99.61 |
-47.79 |
759.46 |
| 13:08 |
-99.61 |
-68.58 |
716.78 |
| 13:07 |
-99.61 |
-73.78 |
697.64 |
| 13:06 |
-99.61 |
-55.19 |
681.24 |
| 13:05 |
-99.61 |
-32.77 |
674.94 |
| 13:04 |
-99.61 |
-21.00 |
671.92 |
| 13:03 |
-99.61 |
-21.00 |
654.67 |
| 13:02 |
-194.82 |
-115.08 |
597.83 |
| 13:01 |
-194.82 |
-112.35 |
607.11 |
| 11:30 |
-227.36 |
-102.79 |
578.95 |
| 11:29 |
-227.36 |
-93.50 |
578.39 |
| 11:28 |
-227.36 |
-93.50 |
558.71 |
| 11:27 |
-227.36 |
-93.50 |
546.42 |
| 11:26 |
-227.36 |
-93.50 |
548.87 |
| 11:25 |
-227.36 |
-93.50 |
547.41 |
| 11:24 |
-227.36 |
-93.50 |
545.49 |
| 11:23 |
-227.36 |
-93.50 |
546.03 |
| 11:22 |
-227.36 |
-93.50 |
534.55 |
| 11:21 |
-227.36 |
-93.50 |
529.36 |
| 11:20 |
-227.36 |
-93.50 |
522.53 |
| 11:19 |
-227.36 |
-93.50 |
500.40 |
| 11:18 |
-227.36 |
-64.27 |
480.17 |
| 11:17 |
-227.36 |
-78.75 |
472.79 |
| 11:16 |
-227.36 |
-78.75 |
447.38 |
| 11:15 |
-227.36 |
-78.75 |
445.74 |
| 11:14 |
-227.36 |
-84.21 |
425.27 |
| 11:13 |
-227.36 |
-84.21 |
403.15 |
| 11:12 |
-227.36 |
-84.21 |
391.69 |
| 11:11 |
-227.36 |
-84.21 |
378.87 |
| 11:10 |
-227.36 |
-84.21 |
366.87 |
| 11:09 |
-227.36 |
-84.21 |
338.77 |
| 11:08 |
-227.36 |
-76.57 |
322.40 |
| 11:07 |
-227.36 |
-76.57 |
319.94 |
| 11:06 |
-227.36 |
-76.57 |
304.11 |
| 11:05 |
-227.36 |
-76.57 |
303.84 |
| 11:04 |
-227.36 |
-79.85 |
301.11 |
| 11:03 |
-50.18 |
-283.70 |
263.22 |
| 11:02 |
-50.18 |
-283.70 |
261.59 |
| 11:01 |
24.57 |
-273.34 |
240.31 |
| 11:00 |
24.57 |
-262.69 |
241.95 |
| 10:59 |
24.57 |
-262.69 |
239.49 |
| 10:58 |
24.57 |
-252.31 |
235.67 |
| 10:57 |
78.88 |
-266.23 |
230.48 |
| 10:56 |
78.88 |
-259.95 |
230.47 |
| 10:55 |
78.88 |
-259.95 |
220.91 |
| 10:54 |
78.88 |
-254.49 |
226.92 |
| 10:53 |
78.88 |
-254.49 |
224.19 |
| 10:52 |
78.88 |
-249.03 |
208.89 |
| 10:51 |
78.88 |
-235.65 |
209.16 |
| 10:50 |
78.88 |
-250.93 |
161.37 |
| 10:49 |
78.88 |
-273.86 |
147.71 |
| 10:48 |
78.88 |
-299.25 |
125.87 |
| 10:47 |
78.88 |
-285.88 |
127.24 |
| 10:46 |
78.88 |
-280.41 |
137.89 |
| 10:45 |
78.88 |
-293.26 |
134.88 |
| 10:44 |
78.88 |
-293.26 |
100.45 |
| 10:43 |
78.88 |
-291.63 |
108.37 |
| 10:42 |
78.88 |
-279.62 |
109.18 |
| 10:41 |
78.88 |
-279.62 |
114.92 |
| 10:40 |
78.88 |
-253.91 |
121.47 |
| 10:39 |
78.88 |
-221.09 |
107.79 |
| 10:38 |
78.88 |
-257.75 |
61.54 |
| 10:37 |
78.88 |
-257.75 |
63.18 |
| 10:36 |
78.88 |
-448.07 |
-26.71 |
| 10:35 |
78.88 |
-448.07 |
-33.54 |
| 10:34 |
78.88 |
-448.07 |
-34.08 |
| 10:33 |
78.88 |
-448.07 |
-37.36 |
| 10:32 |
78.88 |
-448.07 |
-43.09 |
| 10:31 |
78.88 |
-454.89 |
-46.91 |
| 10:30 |
78.88 |
-454.89 |
-56.19 |
| 10:29 |
78.88 |
-459.53 |
-55.10 |
| 10:28 |
78.88 |
-445.62 |
-69.84 |
| 10:27 |
78.88 |
-428.71 |
-78.30 |
| 10:26 |
78.88 |
-423.25 |
-80.76 |
| 10:25 |
78.88 |
-430.07 |
-101.77 |
| 10:24 |
78.88 |
-435.53 |
-100.95 |
| 10:23 |
78.88 |
-435.53 |
-67.13 |
| 10:22 |
78.88 |
-422.98 |
-64.40 |
| 10:21 |
78.88 |
-435.26 |
-63.31 |
| 10:20 |
78.88 |
-412.61 |
-64.68 |
| 10:19 |
78.88 |
-412.61 |
-42.02 |
| 10:18 |
78.88 |
-424.35 |
-60.60 |
| 10:17 |
78.88 |
-424.35 |
-70.16 |
| 10:16 |
-11.54 |
-418.36 |
-94.48 |
| 10:15 |
-11.54 |
-418.36 |
-92.02 |
| 10:14 |
-11.54 |
-418.36 |
-88.75 |
| 10:13 |
-11.54 |
-418.36 |
-96.67 |
| 10:12 |
-11.54 |
-411.26 |
-123.69 |
| 10:11 |
-11.54 |
-411.26 |
-126.69 |
| 10:10 |
-11.54 |
-404.71 |
-137.88 |
| 10:09 |
-11.54 |
-374.42 |
-140.89 |
| 10:08 |
-11.54 |
-374.42 |
-147.71 |
| 10:07 |
-11.54 |
-370.33 |
-156.46 |
| 10:06 |
-11.54 |
-370.33 |
-166.01 |
| 10:05 |
-11.54 |
-370.88 |
-182.39 |
| 10:04 |
-11.54 |
-380.98 |
-202.59 |
| 10:03 |
-11.54 |
-375.26 |
-208.05 |
| 10:02 |
-11.54 |
-369.53 |
-221.97 |
| 10:01 |
-11.54 |
-369.53 |
-226.60 |
| 10:00 |
-11.54 |
-363.26 |
-210.25 |
| 09:59 |
-11.54 |
-349.64 |
-211.90 |
| 09:58 |
-11.54 |
-349.64 |
-230.16 |
| 09:57 |
-11.54 |
-349.37 |
-228.26 |
| 09:56 |
-11.54 |
-344.19 |
-204.00 |
| 09:55 |
-11.54 |
-288.34 |
-165.31 |
| 09:54 |
22.25 |
-274.99 |
-156.59 |
| 09:53 |
22.25 |
-267.08 |
-164.50 |
| 09:52 |
22.25 |
-263.54 |
-154.96 |
| 09:51 |
22.25 |
-257.81 |
-154.69 |
| 09:50 |
22.25 |
-257.81 |
-161.24 |
| 09:49 |
22.25 |
-263.55 |
-169.16 |
| 09:48 |
22.25 |
-271.46 |
-184.98 |
| 09:47 |
22.25 |
-273.91 |
-187.99 |
| 09:46 |
22.25 |
-245.59 |
-154.76 |
| 09:45 |
22.25 |
-218.34 |
-102.46 |
| 09:44 |
-68.18 |
-225.15 |
-116.64 |
| 09:43 |
-68.18 |
-218.34 |
-111.74 |
| 09:42 |
-68.18 |
-192.48 |
-103.31 |
| 09:41 |
-68.18 |
-168.25 |
-86.72 |
| 09:40 |
-31.67 |
-139.08 |
-105.27 |
| 09:39 |
-31.67 |
-126.84 |
-48.57 |
| 09:38 |
-31.67 |
-147.31 |
-78.59 |
| 09:37 |
-31.67 |
-147.31 |
-87.32 |
| 09:36 |
-31.67 |
-87.56 |
-84.60 |
| 09:35 |
-31.67 |
-106.13 |
-91.43 |
| 09:34 |
-31.67 |
-135.35 |
-135.11 |
| 09:33 |
-31.67 |
-124.44 |
-149.85 |
| 09:32 |
-31.67 |
-75.34 |
-123.70 |
| 09:31 |
0.00 |
-3.82 |
-62.05 |
| 09:30 |
0.00 |
-10.67 |
-9.58 |
|
| 大单资金：196.80万元 |
成交额占比：1.40% |
| 中单资金：-13.53万元 |
成交额占比：-0.10% |
| 小单资金：785.40万元 |
成交额占比：5.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
27.31 |
-0.26% |
248.80 |
-4312.88 |
-227.36 |
-3.10% |
-102.79 |
-1.40% |
578.95 |
7.90% |
| 20250620 |
27.38 |
-0.29% |
-2843.37 |
-4730.80 |
-873.60 |
-6.02% |
-2866.79 |
-19.74% |
897.02 |
6.18% |
| 20250619 |
27.46 |
-0.22% |
-444.58 |
-6295.24 |
-1267.00 |
-9.75% |
-363.74 |
-2.80% |
1186.16 |
9.13% |
| 20250618 |
27.52 |
-0.72% |
-2725.45 |
-4836.39 |
-982.87 |
-5.81% |
-1461.55 |
-8.64% |
-281.03 |
-1.66% |
| 20250617 |
27.72 |
0.04% |
-767.41 |
-2054.08 |
-962.05 |
-4.92% |
-717.54 |
-3.67% |
912.18 |
4.67% |
| 20250616 |
27.71 |
0.73% |
1606.12 |
-1200.04 |
-645.28 |
-2.84% |
1117.53 |
4.93% |
1133.87 |
5.00% |
| 20250613 |
27.51 |
-2.20% |
-4662.36 |
-1080.17 |
-2438.04 |
-8.24% |
-564.95 |
-1.91% |
-1659.37 |
-5.61% |
| 20250612 |
28.13 |
1.11% |
-1359.33 |
1573.65 |
191.85 |
0.72% |
-1131.97 |
-4.26% |
-419.21 |
-1.58% |
| 20250611 |
27.82 |
0.69% |
1096.71 |
339.60 |
1799.44 |
7.39% |
1052.88 |
4.32% |
-1755.61 |
-7.21% |
| 20250610 |
27.63 |
1.10% |
-337.21 |
-2436.70 |
-108.01 |
-0.58% |
172.81 |
0.92% |
-402.01 |
-2.15% |
| 20250609 |
27.33 |
-0.18% |
-2187.14 |
554.68 |
-525.41 |
-3.72% |
423.60 |
3.00% |
-2085.33 |
-14.78% |
| 20250606 |
27.38 |
0.96% |
772.75 |
5404.18 |
215.78 |
1.71% |
650.88 |
5.16% |
-93.91 |
-0.74% |
| 20250605 |
27.12 |
-1.02% |
-2273.89 |
4576.85 |
-1042.20 |
-7.13% |
-607.96 |
-4.16% |
-623.73 |
-4.27% |
| 20250604 |
27.40 |
-1.08% |
184.30 |
5427.27 |
-976.86 |
-5.22% |
254.84 |
1.36% |
906.32 |
4.84% |
| 20250603 |
27.70 |
2.52% |
6287.97 |
6459.37 |
2883.37 |
9.14% |
2271.28 |
7.20% |
1133.32 |
3.59% |
| 20250530 |
27.02 |
0.56% |
8028.18 |
2750.55 |
4324.09 |
17.31% |
4196.15 |
16.80% |
-492.06 |
-1.97% |
| 20250529 |
26.87 |
0.52% |
73.13 |
-2956.78 |
-611.55 |
-6.73% |
140.86 |
1.55% |
543.82 |
5.98% |
| 20250528 |
26.73 |
-0.15% |
-23.09 |
-2132.61 |
-191.78 |
-3.18% |
-184.62 |
-3.07% |
353.31 |
5.87% |
| 20250527 |
26.77 |
0.00% |
-1283.14 |
-1923.35 |
55.24 |
0.55% |
155.96 |
1.57% |
-1494.34 |
-15.01% |
| 20250526 |
26.77 |
-1.40% |
-2033.11 |
-1598.04 |
-825.45 |
-6.74% |
-963.88 |
-7.87% |
-243.78 |
-1.99% |
| 20250523 |
27.15 |
-0.62% |
-1025.17 |
399.75 |
-1383.24 |
-10.89% |
-185.92 |
-1.46% |
543.99 |
4.28% |
| 20250522 |
27.32 |
-0.36% |
97.01 |
2528.57 |
212.62 |
2.95% |
33.49 |
0.46% |
-149.10 |
-2.07% |
| 20250521 |
27.42 |
0.26% |
-544.39 |
2115.17 |
17.48 |
0.19% |
28.05 |
0.30% |
-589.92 |
-6.26% |
| 20250520 |
27.35 |
0.51% |
2100.32 |
1216.86 |
380.55 |
3.74% |
-321.80 |
-3.16% |
2041.57 |
20.08% |
| 20250519 |
27.21 |
1.30% |
2861.81 |
1766.43 |
1172.34 |
9.45% |
1613.20 |
13.01% |
76.27 |
0.62% |
| 20250516 |
26.86 |
0.41% |
2782.40 |
-1401.38 |
745.58 |
7.53% |
359.86 |
3.63% |
1676.96 |
16.93% |
| 20250515 |
26.75 |
0.11% |
-1952.39 |
-2023.26 |
-200.78 |
-1.86% |
-706.13 |
-6.55% |
-1045.48 |
-9.69% |
| 20250514 |
26.72 |
-0.96% |
-3921.67 |
-2299.30 |
-880.83 |
-5.84% |
-1381.20 |
-9.16% |
-1659.64 |
-11.01% |
| 20250513 |
26.98 |
1.39% |
3240.37 |
-1075.53 |
930.12 |
5.10% |
1973.04 |
10.83% |
337.21 |
1.85% |
| 20250512 |
26.61 |
-1.08% |
-5241.15 |
-2157.24 |
-1995.47 |
-11.76% |
-1690.41 |
-9.97% |
-1555.27 |
-9.17% |
600566济川药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600566济川药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600566济川药业 小单资金流向：成交单小于1万股或5万元。
如何看济川药业[600566]资金流向的流入和流出呢？什么是济川药业[600566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济川药业[600566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济川药业[600566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
