600566济川药业 今日实时资金流向 |
15:00 |
123.70 |
242.90 |
0.00 |
14:59 |
-81.62 |
258.23 |
0.00 |
14:58 |
-81.62 |
258.23 |
0.00 |
14:57 |
-81.62 |
258.23 |
0.00 |
14:56 |
-28.01 |
235.41 |
0.00 |
14:55 |
25.65 |
244.80 |
0.00 |
14:54 |
71.22 |
249.10 |
0.00 |
14:53 |
71.22 |
249.10 |
0.00 |
14:52 |
122.15 |
249.10 |
0.00 |
14:51 |
122.15 |
258.21 |
0.00 |
14:50 |
122.15 |
276.73 |
0.00 |
14:49 |
122.15 |
279.68 |
0.00 |
14:48 |
122.15 |
279.68 |
0.00 |
14:47 |
122.15 |
262.49 |
0.00 |
14:46 |
122.15 |
262.49 |
0.00 |
14:45 |
122.15 |
223.28 |
0.00 |
14:44 |
229.37 |
211.19 |
0.00 |
14:43 |
229.37 |
203.40 |
0.00 |
14:42 |
336.64 |
243.61 |
0.00 |
14:41 |
336.64 |
243.61 |
0.00 |
14:40 |
336.64 |
258.90 |
0.00 |
14:39 |
336.64 |
294.84 |
0.00 |
14:38 |
390.29 |
301.81 |
0.00 |
14:37 |
390.29 |
314.42 |
0.00 |
14:36 |
390.29 |
335.89 |
0.00 |
14:35 |
390.29 |
342.07 |
0.00 |
14:34 |
390.29 |
347.70 |
0.00 |
14:33 |
390.29 |
342.87 |
0.00 |
14:32 |
390.29 |
337.50 |
0.00 |
14:31 |
422.78 |
346.10 |
0.00 |
14:30 |
422.78 |
368.93 |
0.00 |
14:29 |
422.78 |
357.38 |
0.00 |
14:28 |
422.78 |
357.38 |
0.00 |
14:27 |
476.48 |
360.86 |
0.00 |
14:26 |
691.29 |
367.31 |
0.00 |
14:25 |
691.29 |
367.04 |
0.00 |
14:24 |
691.29 |
396.85 |
0.00 |
14:23 |
691.29 |
429.09 |
0.00 |
14:22 |
691.29 |
419.41 |
0.00 |
14:21 |
691.29 |
421.55 |
0.00 |
14:20 |
796.89 |
459.17 |
0.00 |
14:19 |
958.29 |
526.64 |
0.00 |
14:18 |
958.29 |
513.72 |
0.00 |
14:17 |
958.29 |
507.54 |
0.00 |
14:16 |
1038.96 |
549.48 |
0.00 |
14:15 |
1038.96 |
565.88 |
0.00 |
14:14 |
1038.96 |
562.11 |
0.00 |
14:13 |
1038.96 |
575.02 |
0.00 |
14:12 |
1038.96 |
593.84 |
0.00 |
14:11 |
1038.96 |
581.19 |
0.00 |
14:10 |
1038.96 |
577.43 |
0.00 |
14:09 |
1038.96 |
626.60 |
0.00 |
14:08 |
1038.96 |
618.27 |
0.00 |
14:07 |
1038.96 |
639.76 |
0.00 |
14:06 |
1038.96 |
656.43 |
0.00 |
14:05 |
1038.96 |
693.83 |
0.00 |
14:04 |
1038.96 |
691.67 |
0.00 |
14:03 |
1038.96 |
679.56 |
0.00 |
14:02 |
1000.51 |
713.44 |
0.00 |
14:01 |
1000.51 |
736.05 |
0.00 |
14:00 |
1000.51 |
748.71 |
0.00 |
13:59 |
1000.51 |
760.56 |
0.00 |
13:58 |
1000.51 |
770.52 |
0.00 |
13:57 |
1000.51 |
777.53 |
0.00 |
13:56 |
1000.51 |
777.53 |
0.00 |
13:55 |
1000.51 |
789.39 |
0.00 |
13:54 |
1000.51 |
789.39 |
0.00 |
13:53 |
1000.51 |
789.39 |
0.00 |
13:52 |
1000.51 |
798.82 |
0.00 |
13:51 |
1000.51 |
798.82 |
0.00 |
13:50 |
1000.51 |
743.79 |
0.00 |
13:49 |
1161.91 |
742.71 |
0.00 |
13:48 |
1161.91 |
759.15 |
0.00 |
13:47 |
1161.91 |
759.15 |
0.00 |
13:46 |
1161.91 |
752.95 |
0.00 |
13:45 |
1161.91 |
752.95 |
0.00 |
13:44 |
1161.91 |
775.56 |
0.00 |
13:43 |
1161.91 |
784.71 |
0.00 |
13:42 |
1161.91 |
784.71 |
0.00 |
13:41 |
1161.91 |
794.67 |
0.00 |
13:40 |
1161.91 |
823.48 |
0.00 |
13:39 |
1161.91 |
823.48 |
0.00 |
13:38 |
1161.91 |
839.64 |
0.00 |
13:37 |
1161.91 |
845.01 |
0.00 |
13:36 |
1161.91 |
843.92 |
0.00 |
13:35 |
1161.91 |
850.11 |
0.00 |
13:34 |
1161.91 |
866.01 |
0.00 |
13:33 |
1161.91 |
887.85 |
0.00 |
13:32 |
1161.91 |
884.08 |
0.00 |
13:31 |
1161.91 |
895.68 |
0.00 |
13:30 |
1161.91 |
905.12 |
0.00 |
13:29 |
1161.91 |
901.07 |
0.00 |
13:28 |
1161.91 |
906.46 |
0.00 |
13:27 |
1161.91 |
936.94 |
0.00 |
13:26 |
1161.91 |
939.37 |
0.00 |
13:25 |
1161.91 |
939.37 |
0.00 |
13:24 |
1161.91 |
936.13 |
0.00 |
13:23 |
1121.44 |
936.13 |
0.00 |
13:22 |
1121.44 |
945.03 |
0.00 |
13:21 |
1121.44 |
945.03 |
0.00 |
13:20 |
1121.44 |
954.47 |
0.00 |
13:19 |
1121.44 |
954.47 |
0.00 |
13:18 |
1121.44 |
978.48 |
0.00 |
13:17 |
1121.44 |
966.07 |
0.00 |
13:16 |
1121.44 |
976.05 |
0.00 |
13:15 |
1121.44 |
976.05 |
0.00 |
13:14 |
1121.44 |
956.34 |
0.00 |
13:13 |
1090.41 |
931.49 |
0.00 |
13:12 |
1090.41 |
904.22 |
0.00 |
13:11 |
1058.28 |
814.31 |
0.00 |
13:10 |
1001.59 |
771.66 |
0.00 |
13:09 |
1001.59 |
745.77 |
0.00 |
13:08 |
962.50 |
745.77 |
0.00 |
13:07 |
962.50 |
771.12 |
0.00 |
13:06 |
962.50 |
761.40 |
0.00 |
13:05 |
962.50 |
761.40 |
0.00 |
13:04 |
962.50 |
761.40 |
0.00 |
13:03 |
962.50 |
764.63 |
0.00 |
13:02 |
962.50 |
759.50 |
0.00 |
13:01 |
962.50 |
718.74 |
0.00 |
11:30 |
962.50 |
738.70 |
0.00 |
11:29 |
996.51 |
738.70 |
0.00 |
11:28 |
996.51 |
765.68 |
0.00 |
11:27 |
996.51 |
754.88 |
0.00 |
11:26 |
996.51 |
754.88 |
0.00 |
11:25 |
1045.63 |
754.88 |
0.00 |
11:24 |
963.02 |
805.66 |
0.00 |
11:23 |
1045.14 |
770.81 |
0.00 |
11:22 |
1045.14 |
749.75 |
0.00 |
11:21 |
1045.14 |
610.16 |
0.00 |
11:20 |
1142.34 |
593.41 |
0.00 |
11:19 |
1013.01 |
600.42 |
0.00 |
11:18 |
1013.01 |
600.42 |
0.00 |
11:17 |
1013.01 |
600.42 |
0.00 |
11:16 |
1013.01 |
600.42 |
0.00 |
11:15 |
1013.01 |
600.42 |
0.00 |
11:14 |
1013.01 |
600.42 |
0.00 |
11:13 |
1013.01 |
600.42 |
0.00 |
11:12 |
1013.01 |
600.42 |
0.00 |
11:11 |
1013.01 |
600.42 |
0.00 |
11:10 |
1013.01 |
600.42 |
0.00 |
11:09 |
1013.01 |
600.69 |
0.00 |
11:08 |
1013.01 |
600.69 |
0.00 |
11:07 |
827.86 |
600.69 |
0.00 |
11:06 |
827.86 |
606.08 |
0.00 |
11:05 |
827.86 |
581.04 |
0.00 |
11:04 |
827.86 |
581.04 |
0.00 |
11:03 |
827.86 |
581.04 |
0.00 |
11:02 |
827.86 |
581.04 |
0.00 |
11:01 |
827.86 |
602.53 |
0.00 |
11:00 |
827.86 |
607.91 |
0.00 |
10:59 |
827.86 |
607.91 |
0.00 |
10:58 |
827.86 |
607.91 |
0.00 |
10:57 |
827.86 |
597.69 |
0.00 |
10:56 |
827.86 |
603.61 |
0.00 |
10:55 |
827.86 |
603.61 |
0.00 |
10:54 |
827.86 |
582.04 |
0.00 |
10:53 |
827.86 |
582.04 |
0.00 |
10:52 |
827.86 |
582.04 |
0.00 |
10:51 |
827.86 |
568.00 |
0.00 |
10:50 |
827.86 |
568.00 |
0.00 |
10:49 |
827.86 |
568.00 |
0.00 |
10:48 |
827.86 |
546.41 |
0.00 |
10:47 |
827.86 |
546.41 |
0.00 |
10:46 |
827.86 |
551.81 |
0.00 |
10:45 |
827.86 |
545.87 |
0.00 |
10:44 |
827.86 |
551.27 |
0.00 |
10:43 |
827.86 |
551.27 |
0.00 |
10:42 |
827.86 |
552.62 |
0.00 |
10:41 |
827.86 |
552.62 |
0.00 |
10:40 |
827.86 |
547.49 |
0.00 |
10:39 |
827.86 |
520.23 |
0.00 |
10:38 |
827.86 |
533.99 |
0.00 |
10:37 |
827.86 |
505.91 |
0.00 |
10:36 |
827.86 |
505.10 |
0.00 |
10:35 |
790.61 |
475.14 |
0.00 |
10:34 |
790.61 |
475.14 |
0.00 |
10:33 |
790.61 |
498.61 |
0.00 |
10:32 |
790.61 |
520.47 |
0.00 |
10:31 |
759.02 |
520.47 |
0.00 |
10:30 |
759.02 |
539.36 |
0.00 |
10:29 |
724.22 |
537.20 |
0.00 |
10:28 |
724.22 |
537.20 |
0.00 |
10:27 |
724.22 |
548.25 |
0.00 |
10:26 |
685.64 |
526.96 |
0.00 |
10:25 |
652.73 |
526.96 |
0.00 |
10:24 |
652.73 |
539.10 |
0.00 |
10:23 |
605.21 |
511.24 |
0.00 |
10:22 |
555.54 |
486.15 |
0.00 |
10:21 |
522.35 |
486.15 |
0.00 |
10:20 |
522.35 |
486.15 |
0.00 |
10:19 |
484.84 |
486.69 |
0.00 |
10:18 |
484.84 |
464.83 |
0.00 |
10:17 |
484.84 |
439.47 |
0.00 |
10:16 |
484.84 |
415.46 |
0.00 |
10:15 |
484.84 |
393.62 |
0.00 |
10:14 |
484.84 |
358.38 |
0.00 |
10:13 |
484.84 |
345.22 |
0.00 |
10:12 |
386.21 |
233.99 |
0.00 |
10:11 |
386.21 |
202.62 |
0.00 |
10:10 |
386.21 |
36.72 |
0.00 |
10:09 |
386.21 |
9.39 |
0.00 |
10:08 |
458.61 |
3.21 |
0.00 |
10:07 |
458.61 |
22.01 |
0.00 |
10:06 |
493.57 |
35.45 |
0.00 |
10:05 |
493.57 |
49.17 |
0.00 |
10:04 |
493.57 |
32.48 |
0.00 |
10:03 |
493.57 |
29.24 |
0.00 |
10:02 |
493.57 |
45.38 |
0.00 |
10:01 |
493.57 |
61.25 |
0.00 |
10:00 |
493.57 |
68.80 |
0.00 |
09:59 |
493.57 |
55.84 |
0.00 |
09:58 |
493.57 |
67.44 |
0.00 |
09:57 |
411.52 |
50.96 |
0.00 |
09:56 |
371.05 |
51.50 |
0.00 |
09:55 |
410.46 |
123.29 |
0.00 |
09:54 |
410.46 |
93.05 |
0.00 |
09:53 |
324.63 |
115.44 |
0.00 |
09:52 |
186.35 |
117.85 |
0.00 |
09:51 |
147.74 |
91.39 |
0.00 |
09:50 |
0.00 |
17.26 |
0.00 |
09:49 |
0.00 |
-21.20 |
0.00 |
09:48 |
0.00 |
-49.16 |
0.00 |
09:47 |
0.00 |
-56.67 |
0.00 |
09:46 |
0.00 |
-39.51 |
0.00 |
09:45 |
0.00 |
-28.78 |
0.00 |
09:44 |
0.00 |
-15.91 |
0.00 |
09:43 |
0.00 |
-21.27 |
0.00 |
09:42 |
0.00 |
-21.27 |
0.00 |
09:41 |
0.00 |
-33.38 |
0.00 |
09:40 |
0.00 |
-43.59 |
0.00 |
09:39 |
0.00 |
-74.24 |
0.00 |
09:38 |
0.00 |
-69.14 |
0.00 |
09:37 |
0.00 |
-69.14 |
0.00 |
09:36 |
0.00 |
-90.90 |
0.00 |
09:35 |
0.00 |
-90.90 |
0.00 |
09:34 |
0.00 |
-63.57 |
0.00 |
09:33 |
0.00 |
-64.65 |
0.00 |
09:32 |
0.00 |
-35.45 |
0.00 |
09:31 |
0.00 |
-4.86 |
0.00 |
09:30 |
0.00 |
-5.11 |
0.00 |
|
大单资金:123.70万元 |
成交额占比:0.80% |
中单资金:242.90万元 |
成交额占比:1.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
26.90 |
0.04% |
1493.21 |
-226.96 |
123.70 |
0.80% |
242.90 |
1.57% |
1126.61 |
7.27% |
20250508 |
26.89 |
0.37% |
-676.03 |
2551.66 |
-476.82 |
-3.49% |
-127.32 |
-0.93% |
-71.89 |
-0.53% |
20250507 |
26.79 |
1.71% |
2407.18 |
2942.10 |
342.94 |
2.04% |
399.70 |
2.37% |
1664.54 |
9.89% |
20250506 |
26.34 |
0.19% |
-1120.96 |
1714.08 |
-151.59 |
-1.18% |
-855.79 |
-6.68% |
-113.58 |
-0.89% |
20250430 |
26.29 |
-0.60% |
-488.00 |
2397.99 |
-65.19 |
-0.55% |
-5.41 |
-0.05% |
-417.40 |
-3.50% |
20250429 |
26.45 |
2.32% |
5524.14 |
75.17 |
2902.32 |
11.91% |
1056.84 |
4.34% |
1564.98 |
6.42% |
20250428 |
25.85 |
1.02% |
-374.86 |
-3223.86 |
-86.38 |
-0.25% |
1126.89 |
3.32% |
-1415.37 |
-4.18% |
20250425 |
25.59 |
-0.93% |
-4469.92 |
-3470.94 |
-885.08 |
-6.59% |
-1171.32 |
-8.72% |
-2413.52 |
-17.97% |
20250424 |
25.83 |
0.16% |
370.72 |
-3559.01 |
532.32 |
4.29% |
-687.48 |
-5.55% |
525.88 |
4.24% |
20250423 |
25.79 |
-1.34% |
-6132.77 |
-3882.55 |
-2388.01 |
-14.11% |
-1868.89 |
-11.04% |
-1875.87 |
-11.08% |
20250422 |
26.14 |
-0.08% |
662.28 |
-3093.66 |
-396.71 |
-3.58% |
636.37 |
5.74% |
422.62 |
3.81% |
20250421 |
26.16 |
0.08% |
-421.22 |
-4814.25 |
-333.46 |
-4.74% |
-286.72 |
-4.08% |
198.96 |
2.83% |
20250418 |
26.14 |
-0.87% |
-4446.43 |
-4907.26 |
-973.15 |
-7.16% |
-973.55 |
-7.16% |
-2499.73 |
-18.38% |
20250417 |
26.37 |
0.08% |
-131.09 |
-4512.53 |
208.78 |
3.23% |
-201.77 |
-3.12% |
-138.10 |
-2.14% |
20250416 |
26.35 |
-1.16% |
-4368.46 |
-4271.73 |
-1599.12 |
-11.69% |
-1991.59 |
-14.55% |
-777.75 |
-5.68% |
20250415 |
26.66 |
-1.33% |
-2319.38 |
-3468.31 |
-2117.30 |
-10.77% |
870.79 |
4.43% |
-1072.87 |
-5.46% |
20250414 |
27.02 |
-0.33% |
-2832.67 |
447.86 |
-426.47 |
-3.68% |
-985.38 |
-8.50% |
-1420.82 |
-12.26% |
20250411 |
27.11 |
-1.06% |
-862.97 |
-990.03 |
-578.42 |
-5.49% |
-255.81 |
-2.43% |
-28.74 |
-0.27% |
20250410 |
27.40 |
1.07% |
-1504.16 |
-1101.09 |
449.58 |
2.57% |
-379.67 |
-2.17% |
-1574.07 |
-9.00% |
20250409 |
27.11 |
1.54% |
-1441.11 |
-2502.50 |
-795.70 |
-4.13% |
-373.76 |
-1.94% |
-271.65 |
-1.41% |
20250408 |
26.70 |
2.73% |
1853.28 |
-586.87 |
1798.87 |
7.38% |
-1091.46 |
-4.47% |
1145.87 |
4.70% |
20250407 |
25.99 |
-6.65% |
-2890.09 |
-4137.40 |
-1864.36 |
-6.41% |
-2238.05 |
-7.69% |
1212.32 |
4.17% |
20250403 |
27.84 |
-0.64% |
147.09 |
-6523.25 |
-689.48 |
-4.75% |
-300.31 |
-2.07% |
1136.88 |
7.84% |
20250402 |
28.02 |
-1.09% |
-5757.14 |
-4131.88 |
-951.83 |
-6.40% |
-1276.46 |
-8.58% |
-3528.85 |
-23.72% |
20250401 |
28.33 |
1.91% |
3131.64 |
-4361.11 |
1119.93 |
3.45% |
2040.73 |
6.29% |
-29.02 |
-0.09% |
20250331 |
27.80 |
0.00% |
-4011.67 |
-7013.84 |
-1751.66 |
-8.66% |
-342.20 |
-1.69% |
-1917.81 |
-9.48% |
20250328 |
27.80 |
-0.79% |
-8106.96 |
-4511.28 |
-4250.21 |
-15.29% |
-2198.00 |
-7.91% |
-1658.75 |
-5.97% |
20250327 |
28.02 |
1.12% |
2846.92 |
-1187.34 |
1701.89 |
10.16% |
1802.41 |
10.76% |
-657.38 |
-3.93% |
20250326 |
27.71 |
-0.86% |
-2055.76 |
-3260.15 |
-1181.06 |
-10.26% |
-814.92 |
-7.08% |
-59.78 |
-0.52% |
20250325 |
27.95 |
-0.82% |
-4522.87 |
-2450.53 |
-1532.80 |
-9.41% |
-1348.65 |
-8.28% |
-1641.42 |
-10.08% |
600566济川药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600566济川药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600566济川药业 小单资金流向:成交单小于1万股或5万元。
如何看济川药业[600566]资金流向的流入和流出呢?什么是济川药业[600566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济川药业[600566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对济川药业[600566]资金流向的计算方法不同,所以数据会有不一致的情况。
|