600566济川药业 今日实时资金流向 |
14:35 |
269.57 |
550.55 |
345.61 |
14:34 |
269.57 |
563.83 |
323.86 |
14:33 |
269.57 |
555.08 |
321.88 |
14:32 |
269.57 |
559.60 |
323.01 |
14:31 |
269.57 |
576.56 |
341.38 |
14:30 |
269.57 |
562.42 |
335.72 |
14:29 |
269.57 |
563.27 |
350.13 |
14:28 |
269.57 |
574.87 |
357.76 |
14:27 |
269.57 |
597.50 |
376.15 |
14:26 |
269.57 |
610.52 |
408.68 |
14:25 |
269.57 |
642.49 |
421.72 |
14:24 |
269.57 |
635.68 |
415.48 |
14:23 |
269.57 |
644.19 |
426.54 |
14:22 |
269.57 |
628.30 |
437.88 |
14:21 |
269.57 |
633.41 |
459.73 |
14:20 |
269.57 |
649.02 |
472.79 |
14:19 |
229.00 |
594.56 |
436.47 |
14:18 |
229.00 |
582.92 |
442.53 |
14:17 |
229.00 |
601.08 |
462.10 |
14:16 |
229.00 |
590.29 |
461.53 |
14:15 |
229.00 |
587.17 |
456.41 |
14:14 |
229.00 |
595.12 |
480.83 |
14:13 |
229.00 |
596.53 |
489.07 |
14:12 |
229.00 |
598.80 |
494.18 |
14:11 |
192.65 |
495.09 |
347.45 |
14:10 |
192.65 |
446.84 |
329.86 |
14:09 |
192.65 |
400.08 |
330.42 |
14:08 |
192.65 |
387.33 |
347.69 |
14:07 |
192.65 |
433.84 |
413.21 |
14:06 |
192.65 |
417.93 |
413.76 |
14:05 |
192.65 |
417.93 |
414.05 |
14:04 |
192.65 |
434.40 |
426.54 |
14:03 |
192.65 |
408.58 |
381.13 |
14:02 |
192.65 |
408.58 |
387.36 |
14:01 |
192.65 |
415.11 |
387.36 |
14:00 |
225.87 |
435.58 |
382.82 |
13:59 |
225.87 |
408.67 |
400.96 |
13:58 |
225.87 |
418.30 |
375.97 |
13:57 |
225.87 |
440.16 |
394.15 |
13:56 |
225.87 |
319.53 |
334.82 |
13:55 |
225.87 |
346.47 |
340.78 |
13:54 |
225.87 |
377.91 |
392.63 |
13:53 |
82.16 |
354.40 |
373.94 |
13:52 |
82.16 |
309.78 |
352.76 |
13:51 |
82.16 |
283.83 |
344.29 |
13:50 |
82.16 |
231.66 |
329.06 |
13:49 |
82.16 |
180.08 |
324.26 |
13:48 |
82.16 |
180.08 |
317.77 |
13:47 |
82.16 |
113.97 |
269.89 |
13:46 |
82.16 |
116.48 |
259.22 |
13:45 |
82.16 |
116.48 |
256.42 |
13:44 |
186.52 |
116.46 |
241.52 |
13:43 |
252.60 |
154.11 |
199.94 |
13:42 |
252.60 |
154.11 |
199.38 |
13:41 |
252.60 |
132.17 |
197.99 |
13:40 |
252.60 |
132.17 |
205.86 |
13:39 |
287.20 |
104.32 |
197.70 |
13:38 |
287.20 |
55.30 |
177.18 |
13:37 |
287.20 |
14.88 |
167.64 |
13:36 |
287.20 |
35.92 |
184.47 |
13:35 |
287.20 |
8.73 |
174.37 |
13:34 |
287.20 |
8.17 |
169.60 |
13:33 |
287.20 |
8.17 |
152.79 |
13:32 |
317.98 |
19.93 |
148.58 |
13:31 |
317.98 |
-6.39 |
116.96 |
13:30 |
317.98 |
-12.53 |
98.23 |
13:29 |
317.98 |
-12.53 |
97.39 |
13:28 |
352.38 |
7.04 |
80.05 |
13:27 |
352.38 |
1.45 |
61.32 |
13:26 |
352.38 |
-13.06 |
42.90 |
13:25 |
352.38 |
0.04 |
54.60 |
13:24 |
352.38 |
-12.23 |
59.61 |
13:23 |
352.38 |
-23.89 |
63.50 |
13:22 |
352.38 |
11.40 |
70.16 |
13:21 |
352.38 |
53.08 |
74.04 |
13:20 |
352.38 |
94.48 |
72.64 |
13:19 |
352.38 |
135.92 |
129.65 |
13:18 |
352.38 |
135.92 |
127.14 |
13:17 |
352.38 |
135.91 |
126.03 |
13:16 |
352.38 |
167.08 |
137.71 |
13:15 |
352.38 |
174.04 |
136.32 |
13:14 |
383.25 |
183.47 |
107.68 |
13:13 |
383.25 |
213.26 |
119.12 |
13:12 |
383.25 |
212.97 |
109.91 |
13:11 |
383.25 |
218.82 |
99.89 |
13:10 |
383.25 |
241.89 |
82.36 |
13:09 |
383.25 |
253.56 |
70.68 |
13:08 |
383.25 |
255.77 |
77.62 |
13:07 |
383.25 |
273.27 |
77.33 |
13:06 |
383.25 |
296.36 |
74.25 |
13:05 |
383.25 |
349.59 |
50.52 |
13:04 |
432.70 |
355.45 |
16.13 |
13:03 |
488.51 |
338.42 |
-12.39 |
13:02 |
488.51 |
332.29 |
-7.65 |
13:01 |
488.51 |
327.27 |
-41.10 |
11:30 |
488.51 |
356.74 |
-53.64 |
11:29 |
488.51 |
357.86 |
-50.86 |
11:28 |
488.51 |
357.86 |
-4.38 |
11:27 |
488.51 |
365.65 |
4.53 |
11:26 |
488.51 |
365.65 |
22.93 |
11:25 |
488.51 |
365.65 |
13.45 |
11:24 |
488.51 |
405.28 |
46.65 |
11:23 |
488.51 |
399.13 |
62.55 |
11:22 |
488.51 |
399.13 |
75.11 |
11:21 |
488.51 |
392.70 |
68.11 |
11:20 |
488.51 |
397.74 |
83.78 |
11:19 |
488.51 |
412.61 |
117.71 |
11:18 |
526.38 |
405.87 |
113.78 |
11:17 |
526.38 |
405.31 |
110.14 |
11:16 |
526.38 |
404.75 |
125.55 |
11:15 |
526.38 |
412.03 |
132.84 |
11:14 |
526.38 |
409.51 |
130.87 |
11:13 |
562.29 |
409.51 |
127.50 |
11:12 |
562.29 |
409.51 |
135.35 |
11:11 |
489.35 |
396.87 |
141.80 |
11:10 |
489.35 |
433.60 |
145.72 |
11:09 |
458.50 |
433.60 |
142.08 |
11:08 |
458.50 |
435.85 |
138.71 |
11:07 |
458.50 |
435.85 |
143.47 |
11:06 |
458.50 |
439.77 |
136.45 |
11:05 |
458.50 |
446.78 |
135.88 |
11:04 |
508.80 |
456.89 |
153.86 |
11:03 |
508.80 |
450.71 |
151.89 |
11:02 |
508.80 |
474.33 |
155.27 |
11:01 |
-21.10 |
449.04 |
138.10 |
11:00 |
-21.10 |
443.42 |
102.71 |
10:59 |
-21.10 |
443.70 |
100.75 |
10:58 |
-21.10 |
408.67 |
94.58 |
10:57 |
-21.10 |
394.37 |
85.05 |
10:56 |
34.68 |
360.72 |
65.13 |
10:55 |
34.68 |
377.84 |
78.61 |
10:54 |
34.68 |
281.37 |
88.72 |
10:53 |
34.68 |
265.63 |
53.65 |
10:52 |
34.68 |
256.65 |
73.83 |
10:51 |
34.68 |
268.44 |
83.37 |
10:50 |
34.68 |
261.69 |
74.94 |
10:49 |
34.68 |
240.07 |
95.42 |
10:48 |
-42.70 |
173.62 |
86.44 |
10:47 |
21.68 |
271.59 |
119.74 |
10:46 |
143.66 |
681.04 |
401.95 |
10:45 |
143.66 |
669.06 |
406.95 |
10:44 |
143.66 |
669.06 |
397.48 |
10:43 |
143.66 |
645.71 |
360.75 |
10:42 |
143.66 |
662.40 |
365.20 |
10:41 |
143.66 |
739.50 |
388.02 |
10:40 |
143.66 |
733.09 |
394.15 |
10:39 |
143.66 |
739.22 |
388.29 |
10:38 |
143.66 |
739.22 |
377.98 |
10:37 |
143.66 |
731.70 |
371.01 |
10:36 |
143.66 |
731.70 |
355.97 |
10:35 |
143.66 |
709.40 |
320.84 |
10:34 |
143.66 |
708.56 |
311.61 |
10:33 |
236.04 |
731.72 |
311.61 |
10:32 |
236.04 |
750.17 |
318.04 |
10:31 |
236.04 |
782.63 |
349.95 |
10:30 |
236.04 |
796.36 |
378.81 |
10:29 |
236.04 |
781.51 |
382.73 |
10:28 |
236.04 |
786.55 |
374.60 |
10:27 |
236.04 |
774.20 |
379.36 |
10:26 |
236.04 |
784.29 |
382.44 |
10:25 |
236.04 |
784.29 |
380.19 |
10:24 |
236.04 |
778.41 |
368.99 |
10:23 |
236.04 |
772.53 |
360.31 |
10:22 |
236.04 |
777.57 |
370.10 |
10:21 |
190.37 |
722.39 |
347.96 |
10:20 |
190.37 |
710.06 |
368.95 |
10:19 |
190.37 |
640.12 |
287.00 |
10:18 |
155.16 |
656.33 |
278.34 |
10:17 |
155.16 |
636.18 |
295.40 |
10:16 |
155.16 |
611.82 |
299.91 |
10:15 |
155.16 |
628.91 |
299.35 |
10:14 |
155.16 |
651.37 |
306.64 |
10:13 |
118.40 |
612.89 |
260.55 |
10:12 |
118.40 |
601.65 |
263.08 |
10:11 |
149.85 |
607.54 |
291.72 |
10:10 |
149.85 |
610.63 |
319.28 |
10:09 |
83.00 |
654.08 |
316.76 |
10:08 |
55.98 |
674.61 |
346.59 |
10:07 |
22.57 |
642.01 |
356.68 |
10:06 |
22.57 |
666.97 |
367.90 |
10:05 |
22.57 |
649.02 |
391.73 |
10:04 |
22.57 |
646.79 |
410.21 |
10:03 |
-7.98 |
585.07 |
410.20 |
10:02 |
-7.98 |
586.45 |
423.36 |
10:01 |
-7.98 |
581.69 |
440.71 |
10:00 |
-47.45 |
507.51 |
350.53 |
09:59 |
-47.45 |
443.14 |
341.85 |
09:58 |
-47.45 |
428.06 |
352.47 |
09:57 |
-81.76 |
338.64 |
275.91 |
09:56 |
-81.76 |
338.63 |
279.26 |
09:55 |
-81.76 |
328.59 |
244.36 |
09:54 |
-81.76 |
320.50 |
242.68 |
09:53 |
-81.76 |
284.54 |
225.39 |
09:52 |
-81.76 |
264.23 |
221.49 |
09:51 |
-81.76 |
277.86 |
242.65 |
09:50 |
-81.76 |
277.86 |
235.40 |
09:49 |
-81.76 |
284.83 |
228.99 |
09:48 |
-81.76 |
274.50 |
195.22 |
09:47 |
-27.34 |
306.30 |
217.27 |
09:46 |
-59.63 |
226.02 |
218.60 |
09:45 |
-59.63 |
241.33 |
210.23 |
09:44 |
-59.63 |
217.52 |
210.11 |
09:43 |
-59.63 |
169.36 |
178.08 |
09:42 |
-59.63 |
194.38 |
168.33 |
09:41 |
-59.63 |
185.44 |
150.25 |
09:40 |
-59.63 |
134.85 |
116.35 |
09:39 |
-59.63 |
149.26 |
99.42 |
09:38 |
-59.63 |
137.88 |
99.97 |
09:37 |
-59.63 |
119.02 |
98.58 |
09:36 |
-59.63 |
82.22 |
86.94 |
09:35 |
-59.63 |
82.22 |
98.82 |
09:34 |
-59.63 |
91.90 |
73.36 |
09:33 |
-59.63 |
136.43 |
86.07 |
09:32 |
-59.63 |
136.20 |
83.29 |
09:31 |
-17.45 |
178.12 |
78.80 |
09:30 |
0.00 |
5.53 |
-5.81 |
|
大单资金:269.57万元 |
成交额占比:1.27% |
中单资金:550.55万元 |
成交额占比:2.59% |
小单资金:345.61万元 |
成交额占比:1.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
27.73 |
0.00% |
168.23 |
-3207.70 |
-59.63 |
-4.10% |
128.17 |
8.82% |
99.69 |
6.86% |
20250107 |
27.73 |
-4.08% |
-4207.00 |
-3724.28 |
-764.86 |
-3.50% |
-1926.16 |
-8.82% |
-1515.98 |
-6.94% |
20250106 |
28.91 |
4.44% |
118.36 |
-2544.64 |
-239.37 |
-0.57% |
-227.93 |
-0.54% |
585.66 |
1.39% |
20250103 |
27.68 |
-1.63% |
-1451.65 |
-3045.70 |
-1136.17 |
-4.39% |
-733.00 |
-2.83% |
417.52 |
1.61% |
20250102 |
28.14 |
-3.23% |
-3413.36 |
-2761.66 |
-1007.67 |
-6.63% |
-1282.06 |
-8.43% |
-1123.63 |
-7.39% |
20241231 |
29.08 |
-1.96% |
-5743.43 |
-2204.05 |
-576.21 |
-3.68% |
-2448.94 |
-15.62% |
-2718.28 |
-17.34% |
20241230 |
29.66 |
0.30% |
-129.89 |
1430.00 |
414.78 |
2.28% |
-614.74 |
-3.38% |
70.07 |
0.39% |
20241227 |
29.57 |
-0.67% |
-3048.22 |
-174.59 |
-740.43 |
-4.42% |
-1720.08 |
-10.27% |
-587.71 |
-3.51% |
20241226 |
29.77 |
-0.50% |
-2057.90 |
-318.21 |
-852.13 |
-6.28% |
-500.86 |
-3.69% |
-704.91 |
-5.19% |
20241225 |
29.92 |
-0.56% |
-2014.93 |
777.35 |
-450.06 |
-4.47% |
-696.98 |
-6.92% |
-867.89 |
-8.61% |
20241224 |
30.09 |
2.24% |
6410.45 |
1164.82 |
3057.84 |
14.18% |
2026.07 |
9.39% |
1326.54 |
6.15% |
20241223 |
29.43 |
0.03% |
-1559.71 |
-1404.98 |
-1189.81 |
-8.64% |
-293.43 |
-2.13% |
-76.47 |
-0.56% |
20241220 |
29.42 |
-1.41% |
-3577.76 |
-814.29 |
-884.05 |
-5.74% |
-1438.54 |
-9.34% |
-1255.17 |
-8.15% |
20241219 |
29.84 |
0.71% |
-104.04 |
-828.69 |
243.43 |
2.42% |
-86.23 |
-0.86% |
-261.24 |
-2.60% |
20241218 |
29.63 |
0.37% |
645.85 |
-392.15 |
-62.59 |
-0.66% |
274.02 |
2.88% |
434.42 |
4.56% |
20241217 |
29.52 |
-0.64% |
854.72 |
-470.17 |
488.04 |
3.45% |
343.49 |
2.43% |
23.19 |
0.16% |
20241216 |
29.71 |
0.58% |
-2937.39 |
2465.72 |
-599.12 |
-3.52% |
-1104.05 |
-6.48% |
-1234.22 |
-7.25% |
20241213 |
29.54 |
-2.09% |
-5698.58 |
3503.79 |
-898.45 |
-4.48% |
-2706.81 |
-13.48% |
-2093.32 |
-10.43% |
20241212 |
30.17 |
0.90% |
874.70 |
4151.86 |
679.97 |
4.08% |
-334.40 |
-2.00% |
529.13 |
3.17% |
20241211 |
29.90 |
-1.52% |
1792.02 |
3400.02 |
-140.61 |
-0.43% |
-391.10 |
-1.21% |
2323.73 |
7.17% |
20241210 |
30.36 |
2.15% |
1120.69 |
3506.18 |
3423.93 |
9.91% |
414.58 |
1.20% |
-2717.82 |
-7.86% |
20241209 |
29.72 |
0.61% |
-100.00 |
-587.21 |
438.95 |
3.58% |
82.58 |
0.67% |
-621.53 |
-5.07% |
20241206 |
29.54 |
0.72% |
166.57 |
-1088.31 |
-250.38 |
-1.59% |
818.94 |
5.22% |
-401.99 |
-2.56% |
20241205 |
29.33 |
-1.15% |
-1713.44 |
2393.46 |
-71.87 |
-0.71% |
-356.84 |
-3.51% |
-1284.73 |
-12.65% |
20241204 |
29.67 |
-0.07% |
-1197.99 |
1294.28 |
-34.45 |
-0.20% |
-793.27 |
-4.68% |
-370.27 |
-2.19% |
20241203 |
29.69 |
-1.36% |
-3361.48 |
1105.42 |
-669.46 |
-5.03% |
-1522.49 |
-11.44% |
-1169.53 |
-8.79% |
20241202 |
30.10 |
0.87% |
-479.37 |
2560.26 |
-62.15 |
-0.37% |
-165.75 |
-1.00% |
-251.47 |
-1.51% |
20241129 |
29.84 |
4.67% |
8248.53 |
2999.95 |
3231.39 |
11.48% |
2040.45 |
7.25% |
2976.69 |
10.58% |
20241128 |
28.51 |
-1.76% |
-4371.83 |
-3132.04 |
-1171.05 |
-7.19% |
-1540.78 |
-9.46% |
-1660.00 |
-10.19% |
20241127 |
29.02 |
0.42% |
317.36 |
-2670.74 |
-223.31 |
-1.57% |
230.00 |
1.62% |
310.67 |
2.18% |
600566济川药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600566济川药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600566济川药业 小单资金流向:成交单小于1万股或5万元。
如何看济川药业[600566]资金流向的流入和流出呢?什么是济川药业[600566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济川药业[600566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对济川药业[600566]资金流向的计算方法不同,所以数据会有不一致的情况。
|