600526菲达环保 今日实时资金流向 |
15:00 |
457.68 |
187.78 |
-76.21 |
14:59 |
371.97 |
185.88 |
-66.45 |
14:58 |
371.97 |
185.88 |
-66.45 |
14:57 |
371.97 |
185.88 |
-67.25 |
14:56 |
371.97 |
189.76 |
-59.40 |
14:55 |
371.97 |
196.50 |
-66.43 |
14:54 |
371.97 |
194.11 |
-66.10 |
14:53 |
371.97 |
175.57 |
-59.30 |
14:52 |
336.24 |
150.72 |
-57.71 |
14:51 |
277.71 |
155.68 |
-60.25 |
14:50 |
277.71 |
154.10 |
-61.54 |
14:49 |
311.86 |
138.44 |
-62.23 |
14:48 |
311.86 |
138.44 |
-63.34 |
14:47 |
311.86 |
138.44 |
-84.18 |
14:46 |
311.86 |
138.44 |
-88.39 |
14:45 |
311.86 |
113.44 |
-96.16 |
14:44 |
311.86 |
104.62 |
-97.10 |
14:43 |
311.86 |
92.02 |
-109.65 |
14:42 |
311.86 |
92.02 |
-111.43 |
14:41 |
311.86 |
92.02 |
-113.26 |
14:40 |
311.86 |
92.02 |
-113.56 |
14:39 |
311.86 |
101.75 |
-112.42 |
14:38 |
311.86 |
101.75 |
-114.11 |
14:37 |
311.86 |
101.75 |
-112.87 |
14:36 |
311.86 |
101.75 |
-111.94 |
14:35 |
311.86 |
101.75 |
-114.61 |
14:34 |
311.86 |
96.57 |
-110.61 |
14:33 |
311.86 |
101.75 |
-106.31 |
14:32 |
311.86 |
101.75 |
-104.44 |
14:31 |
311.86 |
81.95 |
-105.28 |
14:30 |
311.86 |
81.95 |
-108.39 |
14:29 |
311.86 |
81.95 |
-111.16 |
14:28 |
311.86 |
51.50 |
-121.44 |
14:27 |
311.86 |
51.50 |
-121.00 |
14:26 |
311.86 |
51.50 |
-118.54 |
14:25 |
311.86 |
51.50 |
-121.84 |
14:24 |
311.86 |
51.50 |
-122.04 |
14:23 |
311.86 |
46.42 |
-125.24 |
14:22 |
311.86 |
21.76 |
-157.74 |
14:21 |
311.86 |
38.88 |
-156.32 |
14:20 |
311.86 |
38.88 |
-151.25 |
14:19 |
311.86 |
76.07 |
-164.78 |
14:18 |
311.86 |
115.51 |
-120.20 |
14:17 |
311.86 |
115.69 |
-122.38 |
14:16 |
311.86 |
115.69 |
-121.74 |
14:15 |
311.86 |
115.69 |
-120.01 |
14:14 |
311.86 |
115.69 |
-120.80 |
14:13 |
311.86 |
120.62 |
-119.77 |
14:12 |
311.86 |
120.62 |
-119.52 |
14:11 |
311.86 |
130.48 |
-112.72 |
14:10 |
311.86 |
159.61 |
-98.40 |
14:09 |
311.86 |
151.59 |
-79.68 |
14:08 |
311.86 |
156.53 |
-80.52 |
14:07 |
311.86 |
156.53 |
-75.83 |
14:06 |
311.86 |
156.53 |
-71.63 |
14:05 |
311.86 |
156.53 |
-67.88 |
14:04 |
311.86 |
156.53 |
-57.04 |
14:03 |
311.86 |
156.53 |
-64.12 |
14:02 |
311.86 |
151.58 |
-63.92 |
14:01 |
311.86 |
144.16 |
-58.18 |
14:00 |
311.86 |
149.90 |
-47.93 |
13:59 |
311.86 |
149.90 |
-46.94 |
13:58 |
311.86 |
167.72 |
-45.46 |
13:57 |
311.86 |
178.36 |
-38.97 |
13:56 |
311.86 |
196.78 |
-40.07 |
13:55 |
311.86 |
231.84 |
-34.26 |
13:54 |
311.86 |
231.84 |
-29.50 |
13:53 |
311.86 |
231.84 |
-28.71 |
13:52 |
311.86 |
231.84 |
-29.11 |
13:51 |
311.86 |
231.84 |
-27.72 |
13:50 |
311.86 |
231.84 |
-27.77 |
13:49 |
311.86 |
231.84 |
-26.88 |
13:48 |
311.86 |
231.84 |
-28.47 |
13:47 |
311.86 |
231.84 |
-28.62 |
13:46 |
311.86 |
231.84 |
-35.72 |
13:45 |
311.86 |
231.84 |
-33.29 |
13:44 |
271.69 |
209.44 |
-40.50 |
13:43 |
271.69 |
209.44 |
-40.95 |
13:42 |
271.69 |
209.44 |
-48.24 |
13:41 |
271.69 |
209.44 |
-53.99 |
13:40 |
271.69 |
209.44 |
-53.75 |
13:39 |
271.69 |
209.44 |
-47.61 |
13:38 |
271.69 |
209.44 |
-48.40 |
13:37 |
271.69 |
209.44 |
-48.40 |
13:36 |
271.69 |
195.88 |
-52.37 |
13:35 |
271.69 |
204.49 |
-10.94 |
13:34 |
271.69 |
204.49 |
-6.53 |
13:33 |
271.69 |
204.49 |
-5.40 |
13:32 |
271.69 |
204.49 |
-5.35 |
13:31 |
271.69 |
213.95 |
-4.71 |
13:30 |
271.69 |
213.95 |
-4.46 |
13:29 |
271.69 |
213.95 |
-2.68 |
13:28 |
271.69 |
219.39 |
-1.04 |
13:27 |
271.69 |
219.39 |
18.64 |
13:26 |
271.69 |
219.39 |
20.08 |
13:25 |
271.69 |
219.39 |
18.84 |
13:24 |
271.69 |
219.39 |
18.64 |
13:23 |
271.69 |
229.31 |
18.44 |
13:22 |
271.69 |
229.31 |
19.43 |
13:21 |
271.69 |
229.31 |
23.24 |
13:20 |
271.69 |
234.26 |
31.38 |
13:19 |
271.69 |
234.26 |
28.05 |
13:18 |
271.69 |
239.31 |
35.73 |
13:17 |
271.69 |
239.31 |
44.81 |
13:16 |
271.69 |
229.09 |
45.80 |
13:15 |
271.69 |
229.09 |
47.68 |
13:14 |
271.69 |
229.09 |
48.77 |
13:13 |
271.69 |
229.09 |
46.84 |
13:12 |
271.69 |
229.09 |
46.84 |
13:11 |
271.69 |
229.09 |
53.82 |
13:10 |
271.69 |
219.79 |
55.55 |
13:09 |
271.69 |
244.64 |
55.60 |
13:08 |
271.69 |
244.64 |
61.14 |
13:07 |
271.69 |
257.90 |
61.39 |
13:06 |
271.69 |
269.95 |
81.27 |
13:05 |
271.69 |
269.95 |
78.44 |
13:04 |
271.69 |
269.95 |
76.45 |
13:03 |
271.69 |
261.21 |
80.62 |
13:02 |
271.69 |
261.21 |
82.01 |
13:01 |
271.69 |
261.21 |
93.23 |
11:30 |
271.69 |
246.40 |
87.45 |
11:29 |
271.69 |
241.42 |
88.44 |
11:28 |
271.69 |
241.42 |
88.34 |
11:27 |
271.69 |
251.32 |
96.29 |
11:26 |
271.69 |
256.29 |
96.44 |
11:25 |
271.69 |
261.26 |
97.68 |
11:24 |
271.69 |
276.17 |
95.64 |
11:23 |
271.69 |
276.17 |
93.65 |
11:22 |
271.69 |
276.17 |
94.69 |
11:21 |
271.69 |
276.17 |
94.69 |
11:20 |
271.69 |
304.30 |
85.24 |
11:19 |
271.69 |
304.30 |
84.60 |
11:18 |
271.69 |
304.30 |
86.23 |
11:17 |
271.69 |
304.30 |
86.83 |
11:16 |
271.69 |
294.63 |
88.22 |
11:15 |
271.69 |
294.63 |
88.27 |
11:14 |
271.69 |
294.63 |
90.00 |
11:13 |
271.69 |
307.51 |
84.73 |
11:12 |
271.69 |
307.51 |
83.39 |
11:11 |
271.69 |
307.51 |
83.44 |
11:10 |
271.69 |
307.51 |
77.72 |
11:09 |
271.69 |
307.51 |
80.50 |
11:08 |
271.69 |
307.51 |
83.04 |
11:07 |
271.69 |
323.01 |
93.08 |
11:06 |
271.69 |
323.01 |
93.58 |
11:05 |
271.69 |
323.01 |
97.15 |
11:04 |
271.69 |
323.01 |
90.68 |
11:03 |
271.69 |
323.01 |
86.69 |
11:02 |
271.69 |
315.09 |
83.00 |
11:01 |
271.69 |
315.09 |
80.76 |
11:00 |
271.69 |
304.19 |
79.32 |
10:59 |
271.69 |
301.69 |
78.87 |
10:58 |
271.69 |
301.69 |
79.12 |
10:57 |
271.69 |
301.69 |
76.97 |
10:56 |
271.69 |
301.69 |
77.32 |
10:55 |
271.69 |
310.15 |
86.56 |
10:54 |
271.69 |
324.48 |
90.35 |
10:53 |
271.69 |
324.48 |
86.15 |
10:52 |
271.69 |
324.48 |
84.66 |
10:51 |
271.69 |
319.49 |
85.26 |
10:50 |
271.69 |
319.49 |
91.03 |
10:49 |
271.69 |
319.49 |
86.84 |
10:48 |
271.69 |
314.50 |
87.34 |
10:47 |
271.69 |
314.50 |
89.43 |
10:46 |
271.69 |
319.49 |
91.72 |
10:45 |
271.69 |
314.50 |
92.06 |
10:44 |
271.69 |
314.50 |
93.71 |
10:43 |
271.69 |
314.50 |
84.94 |
10:42 |
271.69 |
322.22 |
87.62 |
10:41 |
271.69 |
322.22 |
87.51 |
10:40 |
271.69 |
325.26 |
103.08 |
10:39 |
271.69 |
325.26 |
103.53 |
10:38 |
271.69 |
305.46 |
102.48 |
10:37 |
91.88 |
119.14 |
63.90 |
10:36 |
29.65 |
114.06 |
70.14 |
10:35 |
29.65 |
114.06 |
81.25 |
10:34 |
29.65 |
102.31 |
80.05 |
10:33 |
29.65 |
129.93 |
65.94 |
10:32 |
29.65 |
138.11 |
65.89 |
10:31 |
29.65 |
143.57 |
65.44 |
10:30 |
29.65 |
136.83 |
61.33 |
10:29 |
29.65 |
159.15 |
68.76 |
10:28 |
29.65 |
151.57 |
66.07 |
10:27 |
29.65 |
113.15 |
70.68 |
10:26 |
29.65 |
113.15 |
67.41 |
10:25 |
29.65 |
111.90 |
68.55 |
10:24 |
29.65 |
106.99 |
78.97 |
10:23 |
29.65 |
33.17 |
70.58 |
10:22 |
29.65 |
23.31 |
67.86 |
10:21 |
29.65 |
23.31 |
69.73 |
10:20 |
29.65 |
-15.81 |
66.82 |
10:19 |
29.65 |
-15.81 |
69.32 |
10:18 |
29.65 |
-15.81 |
69.71 |
10:17 |
29.65 |
-15.81 |
70.65 |
10:16 |
29.65 |
-10.89 |
77.14 |
10:15 |
29.65 |
-9.11 |
91.48 |
10:14 |
29.65 |
-16.26 |
97.08 |
10:13 |
29.65 |
-11.45 |
98.01 |
10:12 |
29.65 |
1.10 |
105.24 |
10:11 |
-19.90 |
-10.34 |
118.43 |
10:10 |
-19.90 |
-36.61 |
118.82 |
10:09 |
-19.90 |
-36.61 |
119.25 |
10:08 |
-19.90 |
-14.13 |
113.64 |
10:07 |
-19.90 |
-14.13 |
113.00 |
10:06 |
-19.90 |
-5.68 |
111.92 |
10:05 |
-19.90 |
-10.60 |
106.41 |
10:04 |
-19.90 |
-17.08 |
104.43 |
10:03 |
-19.90 |
-17.08 |
92.60 |
10:02 |
-19.90 |
-17.08 |
92.06 |
10:01 |
-19.90 |
17.35 |
112.50 |
10:00 |
-19.90 |
-3.20 |
106.81 |
09:59 |
-19.90 |
-8.26 |
107.09 |
09:58 |
-19.90 |
-8.26 |
112.63 |
09:57 |
-19.90 |
3.55 |
128.32 |
09:56 |
-19.90 |
24.99 |
182.52 |
09:55 |
-19.90 |
24.99 |
177.30 |
09:54 |
-19.90 |
41.18 |
177.50 |
09:53 |
-19.90 |
41.18 |
148.61 |
09:52 |
-19.90 |
21.91 |
141.33 |
09:51 |
25.81 |
40.58 |
130.64 |
09:50 |
74.92 |
31.78 |
142.16 |
09:49 |
74.92 |
57.80 |
184.66 |
09:48 |
74.92 |
52.84 |
178.60 |
09:47 |
74.92 |
65.20 |
172.25 |
09:46 |
74.92 |
75.20 |
168.63 |
09:45 |
113.53 |
69.91 |
180.36 |
09:44 |
113.53 |
133.83 |
201.31 |
09:43 |
113.53 |
146.90 |
200.41 |
09:42 |
113.53 |
197.45 |
207.71 |
09:41 |
113.53 |
164.23 |
212.29 |
09:40 |
113.53 |
173.20 |
205.95 |
09:39 |
113.53 |
181.15 |
199.30 |
09:38 |
143.92 |
285.98 |
215.88 |
09:37 |
143.92 |
299.58 |
207.60 |
09:36 |
204.67 |
285.51 |
202.15 |
09:35 |
126.87 |
207.03 |
183.98 |
09:34 |
126.87 |
167.94 |
164.04 |
09:33 |
93.37 |
37.94 |
105.96 |
09:32 |
0.00 |
48.57 |
95.11 |
09:31 |
0.00 |
50.72 |
72.46 |
09:30 |
0.00 |
0.00 |
-2.75 |
|
大单资金:457.68万元 |
成交额占比:6.58% |
中单资金:187.78万元 |
成交额占比:2.70% |
小单资金:-76.21万元 |
成交额占比:-1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.98 |
2.05% |
605.54 |
52.34 |
271.69 |
5.65% |
246.40 |
5.12% |
87.45 |
1.82% |
20241120 |
4.88 |
0.83% |
-108.92 |
-494.09 |
47.57 |
1.01% |
-287.45 |
-6.12% |
130.96 |
2.79% |
20241119 |
4.84 |
1.89% |
61.87 |
-990.87 |
180.94 |
3.87% |
-142.12 |
-3.04% |
23.05 |
0.49% |
20241118 |
4.75 |
0.42% |
-12.46 |
-231.08 |
21.91 |
0.34% |
131.96 |
2.04% |
-166.33 |
-2.57% |
20241115 |
4.73 |
-1.25% |
-1109.74 |
-665.69 |
-469.77 |
-9.38% |
-286.42 |
-5.72% |
-353.55 |
-7.06% |
20241114 |
4.79 |
-3.43% |
-1671.60 |
-2027.98 |
-274.74 |
-4.36% |
-1042.92 |
-16.55% |
-353.94 |
-5.62% |
20241113 |
4.96 |
-0.80% |
-897.47 |
-1800.36 |
-449.21 |
-6.31% |
-80.98 |
-1.14% |
-367.28 |
-5.16% |
20241112 |
5.00 |
0.40% |
-141.98 |
-1487.41 |
940.73 |
5.95% |
-678.54 |
-4.29% |
-404.17 |
-2.56% |
20241111 |
4.98 |
0.81% |
-268.44 |
-2967.41 |
-412.70 |
-4.69% |
-80.90 |
-0.92% |
225.16 |
2.56% |
20241108 |
4.94 |
-1.40% |
-2452.37 |
-2879.97 |
-1832.06 |
-16.86% |
-147.36 |
-1.36% |
-472.95 |
-4.35% |
20241107 |
5.01 |
3.30% |
381.58 |
-2106.52 |
-47.12 |
-0.37% |
-132.83 |
-1.03% |
561.53 |
4.36% |
20241106 |
4.85 |
0.62% |
-759.62 |
-5114.62 |
-136.26 |
-1.22% |
-748.47 |
-6.71% |
125.11 |
1.12% |
20241105 |
4.82 |
1.05% |
-782.53 |
-5144.01 |
-539.27 |
-4.97% |
-296.07 |
-2.73% |
52.81 |
0.49% |
20241104 |
4.77 |
-0.42% |
-513.15 |
-4961.30 |
-325.26 |
-2.92% |
57.26 |
0.51% |
-245.15 |
-2.20% |
20241101 |
4.79 |
-4.58% |
-4077.18 |
-4266.46 |
-1058.61 |
-5.06% |
-1985.60 |
-9.49% |
-1032.97 |
-4.94% |
20241031 |
5.02 |
2.45% |
-1507.41 |
-3126.97 |
-3055.22 |
-7.16% |
1480.81 |
3.47% |
67.00 |
0.16% |
20241030 |
4.90 |
10.11% |
-4450.02 |
-66.55 |
-165.65 |
-0.80% |
-2400.57 |
-11.58% |
-1883.80 |
-9.09% |
20241029 |
4.45 |
-3.47% |
-1477.69 |
-183.18 |
-356.56 |
-4.49% |
-321.44 |
-4.05% |
-799.69 |
-10.08% |
20241028 |
4.61 |
4.30% |
1259.12 |
683.53 |
369.58 |
6.04% |
618.09 |
10.11% |
271.45 |
4.44% |
20241025 |
4.42 |
1.84% |
556.65 |
94.25 |
80.88 |
1.85% |
58.95 |
1.35% |
416.82 |
9.53% |
20241024 |
4.34 |
0.93% |
299.51 |
29.00 |
5.20 |
0.14% |
107.66 |
2.99% |
186.65 |
5.18% |
20241023 |
4.30 |
-0.23% |
-719.18 |
-598.35 |
-282.28 |
-5.10% |
26.33 |
0.48% |
-463.23 |
-8.37% |
20241022 |
4.31 |
1.41% |
1037.69 |
-567.46 |
510.15 |
11.56% |
183.78 |
4.16% |
343.76 |
7.79% |
20241021 |
4.25 |
0.00% |
-750.11 |
-963.50 |
-219.70 |
-4.99% |
-245.08 |
-5.57% |
-285.33 |
-6.49% |
20241018 |
4.25 |
1.67% |
-140.89 |
-556.24 |
15.63 |
0.32% |
138.00 |
2.86% |
-294.52 |
-6.11% |
20241017 |
4.18 |
-2.79% |
-1327.06 |
-886.05 |
-622.15 |
-13.60% |
-318.34 |
-6.96% |
-386.57 |
-8.45% |
20241016 |
4.30 |
-0.23% |
-615.27 |
-74.29 |
-251.39 |
-8.23% |
-188.08 |
-6.16% |
-175.80 |
-5.76% |
20241015 |
4.31 |
-1.60% |
-331.42 |
-150.93 |
114.11 |
3.00% |
-244.85 |
-6.44% |
-200.68 |
-5.28% |
20241014 |
4.38 |
3.55% |
984.18 |
-739.11 |
187.56 |
4.29% |
348.32 |
7.97% |
448.30 |
10.25% |
20241011 |
4.23 |
-3.20% |
-501.44 |
-693.88 |
-314.18 |
-6.27% |
-355.75 |
-7.10% |
168.49 |
3.36% |
600526菲达环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600526菲达环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600526菲达环保 小单资金流向:成交单小于1万股或5万元。
如何看菲达环保[600526]资金流向的流入和流出呢?什么是菲达环保[600526]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
菲达环保[600526]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对菲达环保[600526]资金流向的计算方法不同,所以数据会有不一致的情况。
|