600521华海药业 今日实时资金流向 |
15:00 |
-2007.15 |
-124.97 |
-1918.03 |
14:59 |
-2082.60 |
-178.07 |
-1928.28 |
14:58 |
-2082.60 |
-178.07 |
-1928.28 |
14:57 |
-2082.60 |
-178.07 |
-1928.65 |
14:56 |
-2130.59 |
-257.18 |
-1902.82 |
14:55 |
-2130.59 |
-312.00 |
-1916.88 |
14:54 |
-2095.66 |
-267.82 |
-1870.82 |
14:53 |
-2095.66 |
-280.65 |
-1886.46 |
14:52 |
-2132.98 |
-302.79 |
-1853.60 |
14:51 |
-2132.98 |
-343.83 |
-1830.03 |
14:50 |
-2132.98 |
-375.75 |
-1831.91 |
14:49 |
-2091.99 |
-380.21 |
-1833.22 |
14:48 |
-2091.99 |
-424.37 |
-1848.82 |
14:47 |
-2091.99 |
-374.12 |
-1839.18 |
14:46 |
-2091.99 |
-371.16 |
-1866.28 |
14:45 |
-2091.99 |
-355.94 |
-1800.42 |
14:44 |
-2091.99 |
-354.09 |
-1799.69 |
14:43 |
-2042.54 |
-409.88 |
-1729.64 |
14:42 |
-2042.54 |
-426.06 |
-1683.38 |
14:41 |
-2009.11 |
-468.98 |
-1691.18 |
14:40 |
-2009.11 |
-519.65 |
-1695.27 |
14:39 |
-2009.11 |
-511.31 |
-1704.55 |
14:38 |
-2009.11 |
-529.31 |
-1688.79 |
14:37 |
-2009.11 |
-593.68 |
-1691.76 |
14:36 |
-2009.11 |
-587.19 |
-1680.27 |
14:35 |
-2009.11 |
-549.17 |
-1655.79 |
14:34 |
-2009.11 |
-564.39 |
-1668.42 |
14:33 |
-2009.11 |
-564.03 |
-1687.35 |
14:32 |
-1948.12 |
-616.69 |
-1690.90 |
14:31 |
-1948.12 |
-667.38 |
-1721.17 |
14:30 |
-1948.12 |
-730.89 |
-1700.78 |
14:29 |
-1948.12 |
-770.39 |
-1695.03 |
14:28 |
-1948.12 |
-792.82 |
-1683.18 |
14:27 |
-1948.12 |
-930.28 |
-1705.97 |
14:26 |
-1913.73 |
-1000.41 |
-1716.16 |
14:25 |
-1833.82 |
-988.60 |
-1612.98 |
14:24 |
-1870.84 |
-1013.76 |
-1636.49 |
14:23 |
-1870.84 |
-1034.68 |
-1654.63 |
14:22 |
-1870.84 |
-1069.84 |
-1653.71 |
14:21 |
-1870.84 |
-1067.63 |
-1592.53 |
14:20 |
-1835.14 |
-1074.50 |
-1552.93 |
14:19 |
-1835.14 |
-1115.60 |
-1571.07 |
14:18 |
-1724.08 |
-1104.50 |
-1526.84 |
14:17 |
-1682.39 |
-1113.23 |
-1532.41 |
14:16 |
-1682.39 |
-1113.97 |
-1528.34 |
14:15 |
-1682.39 |
-1095.05 |
-1486.44 |
14:14 |
-1682.39 |
-1033.97 |
-1424.46 |
14:13 |
-1682.39 |
-1049.76 |
-1428.92 |
14:12 |
-1682.39 |
-1079.12 |
-1433.58 |
14:11 |
-1682.39 |
-1088.96 |
-1431.91 |
14:10 |
-1682.39 |
-1106.06 |
-1389.02 |
14:09 |
-1682.39 |
-1141.38 |
-1384.94 |
14:08 |
-1682.39 |
-1149.18 |
-1388.47 |
14:07 |
-1682.39 |
-1149.18 |
-1398.33 |
14:06 |
-1682.39 |
-1181.89 |
-1396.30 |
14:05 |
-1714.70 |
-1196.74 |
-1401.69 |
14:04 |
-1714.70 |
-1211.59 |
-1408.19 |
14:03 |
-1643.06 |
-1232.18 |
-1370.91 |
14:02 |
-1643.06 |
-1239.79 |
-1327.66 |
14:01 |
-1643.06 |
-1258.37 |
-1298.70 |
14:00 |
-1643.06 |
-1246.68 |
-1304.09 |
13:59 |
-1589.92 |
-1224.76 |
-1309.49 |
13:58 |
-1696.11 |
-1228.28 |
-1279.49 |
13:57 |
-1696.11 |
-1236.82 |
-1261.85 |
13:56 |
-1833.51 |
-1248.48 |
-1249.23 |
13:55 |
-1833.51 |
-1253.49 |
-1264.07 |
13:54 |
-1833.51 |
-1270.17 |
-1272.05 |
13:53 |
-1828.91 |
-1289.81 |
-1222.61 |
13:52 |
-1828.91 |
-1289.81 |
-1231.87 |
13:51 |
-1828.91 |
-1306.11 |
-1219.85 |
13:50 |
-1828.91 |
-1274.24 |
-1176.72 |
13:49 |
-1855.96 |
-1290.18 |
-1165.43 |
13:48 |
-1815.38 |
-1284.63 |
-1149.51 |
13:47 |
-1858.07 |
-1312.08 |
-1138.75 |
13:46 |
-1858.07 |
-1312.08 |
-1139.31 |
13:45 |
-1858.07 |
-1312.08 |
-1135.79 |
13:44 |
-1858.07 |
-1335.64 |
-1137.83 |
13:43 |
-1858.07 |
-1342.87 |
-1136.73 |
13:42 |
-1827.82 |
-1329.32 |
-1123.75 |
13:41 |
-1712.88 |
-1409.30 |
-1164.11 |
13:40 |
-1712.88 |
-1509.45 |
-1154.27 |
13:39 |
-1749.96 |
-1553.91 |
-1148.35 |
13:38 |
-1749.96 |
-1603.54 |
-1122.45 |
13:37 |
-1749.96 |
-1597.62 |
-1130.79 |
13:36 |
-1749.96 |
-1606.32 |
-1144.85 |
13:35 |
-1749.96 |
-1614.08 |
-1154.47 |
13:34 |
-1701.73 |
-1613.15 |
-1120.13 |
13:33 |
-1701.73 |
-1589.50 |
-1113.48 |
13:32 |
-1701.73 |
-1570.46 |
-1057.82 |
13:31 |
-1609.23 |
-1571.20 |
-1044.68 |
13:30 |
-1609.23 |
-1561.94 |
-1049.32 |
13:29 |
-1572.20 |
-1555.65 |
-1064.70 |
13:28 |
-1498.13 |
-1592.94 |
-1030.25 |
13:27 |
-1548.01 |
-1615.95 |
-1034.89 |
13:26 |
-1548.01 |
-1608.55 |
-1030.63 |
13:25 |
-1548.01 |
-1627.47 |
-1012.29 |
13:24 |
-1548.01 |
-1647.68 |
-1032.14 |
13:23 |
-1548.01 |
-1633.24 |
-1048.81 |
13:22 |
-1548.01 |
-1607.86 |
-1012.48 |
13:21 |
-1490.88 |
-1590.97 |
-1012.50 |
13:20 |
-1490.88 |
-1615.11 |
-1019.18 |
13:19 |
-1459.72 |
-1606.20 |
-1006.76 |
13:18 |
-1459.72 |
-1604.16 |
-1047.36 |
13:17 |
-1459.72 |
-1638.63 |
-1059.70 |
13:16 |
-1459.72 |
-1666.44 |
-1040.25 |
13:15 |
-1459.72 |
-1661.45 |
-1044.15 |
13:14 |
-1459.72 |
-1656.82 |
-1053.96 |
13:13 |
-1459.72 |
-1617.22 |
-1042.68 |
13:12 |
-1509.60 |
-1575.36 |
-1027.86 |
13:11 |
-1435.51 |
-1573.69 |
-1006.37 |
13:10 |
-1435.51 |
-1566.66 |
-1002.67 |
13:09 |
-1435.51 |
-1558.14 |
-990.63 |
13:08 |
-1435.51 |
-1545.16 |
-971.15 |
13:07 |
-1435.51 |
-1544.80 |
-974.68 |
13:06 |
-1435.51 |
-1526.75 |
-932.18 |
13:05 |
-1435.51 |
-1496.56 |
-939.42 |
13:04 |
-1466.80 |
-1443.97 |
-902.37 |
13:03 |
-1466.80 |
-1438.61 |
-908.85 |
13:02 |
-1429.04 |
-1452.13 |
-877.40 |
13:01 |
-1429.04 |
-1412.09 |
-870.56 |
11:30 |
-1429.04 |
-1407.04 |
-902.13 |
11:29 |
-1429.04 |
-1432.71 |
-910.68 |
11:28 |
-1429.04 |
-1466.92 |
-918.12 |
11:27 |
-1419.38 |
-1388.43 |
-884.30 |
11:26 |
-1513.91 |
-1449.48 |
-907.75 |
11:25 |
-1513.91 |
-1487.41 |
-917.06 |
11:24 |
-1513.91 |
-1513.21 |
-920.22 |
11:23 |
-1555.18 |
-1500.25 |
-906.12 |
11:22 |
-1588.30 |
-1528.04 |
-909.64 |
11:21 |
-1623.05 |
-1528.04 |
-922.21 |
11:20 |
-1590.19 |
-1528.04 |
-926.65 |
11:19 |
-1590.19 |
-1527.12 |
-917.79 |
11:18 |
-1560.11 |
-1526.95 |
-911.15 |
11:17 |
-1560.11 |
-1521.78 |
-875.52 |
11:16 |
-1591.33 |
-1538.03 |
-841.36 |
11:15 |
-1591.33 |
-1570.55 |
-850.05 |
11:14 |
-1591.33 |
-1563.35 |
-855.04 |
11:13 |
-1591.33 |
-1581.84 |
-857.45 |
11:12 |
-1591.33 |
-1559.68 |
-848.21 |
11:11 |
-1559.51 |
-1532.13 |
-838.15 |
11:10 |
-1559.51 |
-1517.33 |
-862.52 |
11:09 |
-1559.51 |
-1494.74 |
-808.08 |
11:08 |
-1559.51 |
-1502.53 |
-734.70 |
11:07 |
-1559.51 |
-1546.68 |
-744.16 |
11:06 |
-1595.76 |
-1521.81 |
-744.00 |
11:05 |
-1628.07 |
-1545.95 |
-770.17 |
11:04 |
-1628.07 |
-1547.44 |
-763.49 |
11:03 |
-1628.07 |
-1546.15 |
-769.07 |
11:02 |
-1628.07 |
-1571.93 |
-780.58 |
11:01 |
-1595.78 |
-1527.04 |
-728.11 |
11:00 |
-1595.78 |
-1566.16 |
-718.47 |
10:59 |
-1595.78 |
-1554.69 |
-711.46 |
10:58 |
-1595.78 |
-1589.59 |
-713.70 |
10:57 |
-1595.78 |
-1658.90 |
-713.88 |
10:56 |
-1595.78 |
-1662.04 |
-678.91 |
10:55 |
-1672.19 |
-1661.29 |
-682.43 |
10:54 |
-1672.19 |
-1648.36 |
-673.38 |
10:53 |
-1672.19 |
-1627.69 |
-679.11 |
10:52 |
-1757.15 |
-1619.55 |
-690.39 |
10:51 |
-1757.15 |
-1652.21 |
-695.55 |
10:50 |
-1716.59 |
-1662.36 |
-686.71 |
10:49 |
-1680.82 |
-1689.85 |
-677.31 |
10:48 |
-1680.82 |
-1701.10 |
-662.19 |
10:47 |
-1680.82 |
-1647.78 |
-655.93 |
10:46 |
-1680.82 |
-1624.17 |
-672.93 |
10:45 |
-1680.82 |
-1638.94 |
-688.26 |
10:44 |
-1680.82 |
-1670.52 |
-669.80 |
10:43 |
-1680.82 |
-1670.52 |
-691.95 |
10:42 |
-1680.82 |
-1608.49 |
-671.84 |
10:41 |
-1680.82 |
-1566.76 |
-662.06 |
10:40 |
-1680.82 |
-1574.16 |
-661.14 |
10:39 |
-1680.82 |
-1583.77 |
-675.55 |
10:38 |
-1680.82 |
-1504.51 |
-660.96 |
10:37 |
-1680.82 |
-1558.48 |
-684.81 |
10:36 |
-1680.82 |
-1556.09 |
-701.07 |
10:35 |
-1680.82 |
-1582.15 |
-696.09 |
10:34 |
-1680.82 |
-1598.79 |
-701.08 |
10:33 |
-1680.82 |
-1609.13 |
-703.11 |
10:32 |
-1880.86 |
-1589.72 |
-684.47 |
10:31 |
-1880.86 |
-1575.00 |
-619.52 |
10:30 |
-1812.05 |
-1576.99 |
-615.66 |
10:29 |
-1750.02 |
-1560.63 |
-635.02 |
10:28 |
-1750.02 |
-1552.15 |
-641.29 |
10:27 |
-1750.02 |
-1542.57 |
-632.09 |
10:26 |
-1700.65 |
-1560.82 |
-650.88 |
10:25 |
-1700.65 |
-1526.35 |
-626.18 |
10:24 |
-1700.65 |
-1499.98 |
-630.06 |
10:23 |
-1698.60 |
-1401.61 |
-623.81 |
10:22 |
-1655.86 |
-1373.75 |
-636.40 |
10:21 |
-1775.78 |
-1403.83 |
-667.61 |
10:20 |
-1816.71 |
-1408.44 |
-668.89 |
10:19 |
-1816.71 |
-1417.66 |
-671.47 |
10:18 |
-1816.71 |
-1423.37 |
-687.68 |
10:17 |
-1816.71 |
-1414.17 |
-634.48 |
10:16 |
-1816.71 |
-1397.61 |
-614.07 |
10:15 |
-1816.71 |
-1394.49 |
-630.47 |
10:14 |
-1816.71 |
-1383.45 |
-635.08 |
10:13 |
-1816.71 |
-1384.00 |
-643.93 |
10:12 |
-1785.01 |
-1356.57 |
-573.54 |
10:11 |
-1785.01 |
-1389.76 |
-610.96 |
10:10 |
-1785.01 |
-1424.78 |
-625.70 |
10:09 |
-1785.01 |
-1405.65 |
-617.43 |
10:08 |
-1743.42 |
-1379.71 |
-655.18 |
10:07 |
-1743.42 |
-1385.24 |
-676.00 |
10:06 |
-1743.42 |
-1359.64 |
-664.04 |
10:05 |
-1743.42 |
-1358.72 |
-639.97 |
10:04 |
-1743.42 |
-1396.24 |
-611.12 |
10:03 |
-1747.94 |
-1387.96 |
-647.85 |
10:02 |
-1749.83 |
-1437.72 |
-631.72 |
10:01 |
-1782.92 |
-1443.27 |
-621.02 |
10:00 |
-1740.10 |
-1417.98 |
-624.54 |
09:59 |
-1773.49 |
-1394.92 |
-629.98 |
09:58 |
-1773.49 |
-1437.98 |
-600.46 |
09:57 |
-1859.79 |
-1514.77 |
-586.94 |
09:56 |
-1859.79 |
-1651.23 |
-612.62 |
09:55 |
-1976.59 |
-1665.40 |
-616.91 |
09:54 |
-1976.59 |
-1709.98 |
-636.63 |
09:53 |
-1976.59 |
-1748.58 |
-602.15 |
09:52 |
-1976.59 |
-1838.44 |
-653.08 |
09:51 |
-2009.24 |
-1876.97 |
-655.30 |
09:50 |
-2088.80 |
-2000.18 |
-665.99 |
09:49 |
-2088.80 |
-2018.64 |
-641.17 |
09:48 |
-2185.82 |
-2065.36 |
-670.24 |
09:47 |
-2205.22 |
-2088.18 |
-632.46 |
09:46 |
-2146.55 |
-2083.97 |
-625.15 |
09:45 |
-2261.48 |
-2002.53 |
-659.43 |
09:44 |
-2088.24 |
-1777.50 |
-572.67 |
09:43 |
-1918.33 |
-1786.62 |
-563.21 |
09:42 |
-1844.20 |
-1567.87 |
-513.59 |
09:41 |
-1880.54 |
-1536.63 |
-511.98 |
09:40 |
-1880.54 |
-1504.51 |
-414.74 |
09:39 |
-1739.18 |
-1388.93 |
-383.57 |
09:38 |
-1614.59 |
-1388.03 |
-381.05 |
09:37 |
-1477.32 |
-1386.17 |
-351.79 |
09:36 |
-1599.01 |
-1366.89 |
-323.88 |
09:35 |
-1557.11 |
-1182.88 |
-105.85 |
09:34 |
-1511.04 |
-1173.35 |
-88.79 |
09:33 |
-1511.04 |
-1228.58 |
-89.90 |
09:32 |
-1064.94 |
-804.31 |
-196.68 |
09:31 |
-188.22 |
-632.19 |
-202.22 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-2007.15万元 |
成交额占比:-4.49% |
中单资金:-124.97万元 |
成交额占比:-0.28% |
小单资金:-1918.03万元 |
成交额占比:-4.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
18.63 |
-0.05% |
-4050.15 |
-5049.18 |
-2007.15 |
-4.49% |
-124.97 |
-0.28% |
-1918.03 |
-4.29% |
20250627 |
18.64 |
0.27% |
-4370.47 |
-516.56 |
-345.22 |
-0.77% |
475.12 |
1.07% |
-4500.37 |
-10.09% |
20250626 |
18.59 |
-4.52% |
-8601.82 |
-115.01 |
-3260.68 |
-4.84% |
-4133.94 |
-6.13% |
-1207.20 |
-1.79% |
20250625 |
19.47 |
-2.06% |
-6990.09 |
600.84 |
-5460.42 |
-9.01% |
-958.92 |
-1.58% |
-570.75 |
-0.94% |
20250624 |
19.88 |
1.07% |
16791.12 |
5485.58 |
6024.29 |
7.53% |
7413.09 |
9.26% |
3353.74 |
4.19% |
20250623 |
19.67 |
6.32% |
4157.21 |
-12027.65 |
2525.47 |
2.51% |
4589.39 |
4.56% |
-2957.65 |
-2.94% |
20250620 |
18.50 |
0.16% |
332.94 |
-15028.76 |
56.33 |
0.12% |
449.86 |
0.98% |
-173.25 |
-0.38% |
20250619 |
18.47 |
-2.64% |
-4750.83 |
-19885.88 |
-2544.83 |
-4.77% |
63.45 |
0.12% |
-2269.45 |
-4.25% |
20250618 |
18.97 |
-1.20% |
3534.64 |
-8695.15 |
-575.68 |
-0.63% |
32.17 |
0.03% |
4078.15 |
4.44% |
20250617 |
19.20 |
-6.80% |
-6406.63 |
-6719.37 |
-11488.94 |
-8.32% |
-5458.16 |
-3.95% |
10540.47 |
7.64% |
20250616 |
20.60 |
0.49% |
1930.96 |
27983.41 |
-475.64 |
-0.47% |
686.15 |
0.68% |
1720.45 |
1.70% |
20250613 |
20.50 |
-3.94% |
-11993.32 |
50206.31 |
-4800.79 |
-3.67% |
-5221.13 |
-3.99% |
-1971.40 |
-1.51% |
20250612 |
21.34 |
2.35% |
12079.22 |
60316.24 |
8645.90 |
8.40% |
807.88 |
0.79% |
2625.44 |
2.55% |
20250611 |
20.85 |
-1.51% |
3403.40 |
49736.47 |
1400.10 |
1.39% |
3193.31 |
3.17% |
-1190.01 |
-1.18% |
20250610 |
21.17 |
7.41% |
32392.86 |
53612.86 |
23213.84 |
10.83% |
11288.51 |
5.27% |
-2109.49 |
-0.98% |
20250609 |
19.71 |
3.85% |
14891.71 |
32482.60 |
21747.26 |
12.39% |
4077.05 |
2.32% |
-10932.60 |
-6.23% |
20250606 |
18.98 |
2.98% |
8724.10 |
12665.93 |
5309.14 |
4.92% |
2295.45 |
2.13% |
1119.51 |
1.04% |
20250605 |
18.43 |
-0.81% |
2934.68 |
18566.84 |
-1933.87 |
-2.00% |
950.84 |
0.98% |
3917.71 |
4.04% |
20250604 |
18.58 |
-0.16% |
1429.97 |
20920.69 |
5276.49 |
4.88% |
-197.44 |
-0.18% |
-3649.08 |
-3.38% |
20250603 |
18.61 |
7.63% |
-15771.40 |
12417.73 |
2083.58 |
0.98% |
-11425.23 |
-5.38% |
-6429.75 |
-3.03% |
20250530 |
17.29 |
-0.35% |
5230.22 |
1832.07 |
1930.59 |
2.03% |
3838.28 |
4.04% |
-538.65 |
-0.57% |
20250529 |
17.35 |
6.31% |
22707.01 |
32351.66 |
11210.05 |
11.60% |
4248.53 |
4.40% |
7248.43 |
7.50% |
20250528 |
16.32 |
-0.18% |
868.86 |
29187.37 |
419.98 |
0.99% |
-887.87 |
-2.09% |
1336.75 |
3.15% |
20250527 |
16.35 |
2.00% |
-3185.46 |
30796.83 |
-3226.47 |
-4.22% |
1532.28 |
2.00% |
-1491.27 |
-1.95% |
20250526 |
16.03 |
-4.24% |
-13361.80 |
32268.30 |
-8502.08 |
-9.28% |
-6446.79 |
-7.04% |
1587.07 |
1.73% |
20250523 |
16.74 |
7.45% |
45696.62 |
38193.87 |
32450.18 |
18.35% |
10586.15 |
5.99% |
2660.29 |
1.50% |
20250522 |
15.58 |
0.32% |
7033.98 |
6223.99 |
8045.76 |
13.07% |
-2660.27 |
-4.32% |
1648.49 |
2.68% |
20250521 |
15.53 |
-0.58% |
6942.67 |
-3365.29 |
2029.44 |
2.26% |
4241.95 |
4.73% |
671.28 |
0.75% |
20250520 |
15.62 |
10.00% |
-18077.78 |
-7106.49 |
-1755.00 |
-3.11% |
-7954.10 |
-14.09% |
-8368.68 |
-14.82% |
20250519 |
14.20 |
-0.91% |
-5993.63 |
-8068.27 |
-2576.51 |
-14.50% |
-1810.02 |
-10.19% |
-1607.10 |
-9.05% |
600521华海药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600521华海药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600521华海药业 小单资金流向:成交单小于1万股或5万元。
如何看华海药业[600521]资金流向的流入和流出呢?什么是华海药业[600521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华海药业[600521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华海药业[600521]资金流向的计算方法不同,所以数据会有不一致的情况。
|