600521华海药业 今日实时资金流向 |
15:00 |
5309.14 |
2295.45 |
1119.51 |
14:59 |
5411.44 |
2256.54 |
1152.91 |
14:58 |
5411.44 |
2256.54 |
1152.91 |
14:57 |
5411.44 |
2256.54 |
1159.15 |
14:56 |
5273.48 |
2227.97 |
1438.21 |
14:55 |
5142.46 |
2363.35 |
1838.94 |
14:54 |
4765.70 |
2366.80 |
2036.25 |
14:53 |
4453.86 |
2439.95 |
2220.91 |
14:52 |
3769.64 |
2757.93 |
2383.23 |
14:51 |
3594.22 |
2649.28 |
2405.49 |
14:50 |
3440.88 |
2736.73 |
2595.98 |
14:49 |
3266.38 |
2716.46 |
2916.21 |
14:48 |
2795.55 |
2381.20 |
2901.32 |
14:47 |
2661.95 |
2346.81 |
3294.97 |
14:46 |
2368.00 |
2162.48 |
3539.33 |
14:45 |
2252.17 |
2038.39 |
3616.02 |
14:44 |
1987.52 |
1648.16 |
3683.03 |
14:43 |
1384.01 |
1491.10 |
3769.65 |
14:42 |
1102.04 |
1626.10 |
3970.17 |
14:41 |
907.88 |
1425.16 |
3979.69 |
14:40 |
1008.92 |
1170.75 |
3993.17 |
14:39 |
829.34 |
1037.27 |
4073.73 |
14:38 |
160.39 |
699.83 |
4082.68 |
14:37 |
113.41 |
709.78 |
4082.39 |
14:36 |
37.36 |
697.71 |
4123.35 |
14:35 |
82.64 |
577.52 |
4176.45 |
14:34 |
82.64 |
488.71 |
4162.53 |
14:33 |
33.51 |
450.24 |
4139.85 |
14:32 |
33.51 |
348.66 |
4264.56 |
14:31 |
42.62 |
189.80 |
4343.23 |
14:30 |
39.56 |
94.79 |
4510.86 |
14:29 |
6.07 |
-76.91 |
4546.63 |
14:28 |
-162.46 |
-43.12 |
4631.31 |
14:27 |
-162.46 |
-172.09 |
4579.55 |
14:26 |
-162.46 |
-218.19 |
4579.91 |
14:25 |
-162.46 |
-292.01 |
4544.58 |
14:24 |
-162.46 |
-349.01 |
4562.16 |
14:23 |
-121.32 |
-406.59 |
4551.38 |
14:22 |
-195.40 |
-479.60 |
4542.29 |
14:21 |
-22.27 |
-564.18 |
4566.91 |
14:20 |
-22.27 |
-593.26 |
4589.49 |
14:19 |
-22.27 |
-601.42 |
4590.94 |
14:18 |
-22.27 |
-632.39 |
4582.43 |
14:17 |
-67.51 |
-665.00 |
4559.46 |
14:16 |
-140.12 |
-736.37 |
4583.58 |
14:15 |
-140.12 |
-768.44 |
4579.70 |
14:14 |
-47.30 |
-754.28 |
4590.94 |
14:13 |
-47.30 |
-771.97 |
4645.46 |
14:12 |
-47.30 |
-780.45 |
4646.39 |
14:11 |
-14.36 |
-773.66 |
4644.18 |
14:10 |
-109.67 |
-781.97 |
4651.00 |
14:09 |
-109.67 |
-794.67 |
4639.77 |
14:08 |
-68.62 |
-737.83 |
4651.54 |
14:07 |
17.57 |
-590.16 |
4718.21 |
14:06 |
-19.29 |
-588.70 |
4751.74 |
14:05 |
17.57 |
-533.64 |
4804.60 |
14:04 |
17.57 |
-555.38 |
4724.99 |
14:03 |
17.57 |
-541.20 |
4721.49 |
14:02 |
17.57 |
-463.50 |
4724.98 |
14:01 |
103.17 |
-391.44 |
4732.10 |
14:00 |
11.54 |
-415.06 |
4684.82 |
13:59 |
66.79 |
-381.17 |
4698.45 |
13:58 |
14.60 |
-360.88 |
4712.83 |
13:57 |
14.60 |
-326.81 |
4743.03 |
13:56 |
14.60 |
-336.04 |
4733.06 |
13:55 |
14.60 |
-319.05 |
4725.68 |
13:54 |
14.60 |
-322.75 |
4752.28 |
13:53 |
-37.86 |
-332.13 |
4806.54 |
13:52 |
-69.83 |
-312.76 |
4827.41 |
13:51 |
-69.83 |
-262.96 |
4879.05 |
13:50 |
-181.04 |
-170.32 |
5021.89 |
13:49 |
-217.94 |
-280.54 |
5028.54 |
13:48 |
-248.64 |
-431.54 |
5046.29 |
13:47 |
-368.23 |
-439.09 |
5109.59 |
13:46 |
-457.99 |
-422.54 |
5178.29 |
13:45 |
-504.21 |
-473.12 |
5221.62 |
13:44 |
-504.21 |
-451.75 |
5205.14 |
13:43 |
-541.20 |
-484.25 |
5229.33 |
13:42 |
-541.20 |
-579.73 |
5234.67 |
13:41 |
-541.20 |
-617.20 |
5354.80 |
13:40 |
-692.90 |
-679.49 |
5453.91 |
13:39 |
-692.90 |
-647.93 |
5498.80 |
13:38 |
-638.05 |
-608.02 |
5510.69 |
13:37 |
-643.44 |
-669.75 |
5574.28 |
13:36 |
-1101.55 |
-968.86 |
5536.18 |
13:35 |
-1175.22 |
-1072.78 |
5483.11 |
13:34 |
-1378.91 |
-1187.60 |
5371.20 |
13:33 |
-1378.91 |
-1294.22 |
5405.15 |
13:32 |
-1563.76 |
-1393.19 |
5387.58 |
13:31 |
-1832.44 |
-1377.71 |
5328.86 |
13:30 |
-2326.25 |
-1241.10 |
5334.33 |
13:29 |
-2360.29 |
-1267.96 |
5323.82 |
13:28 |
-2323.36 |
-1259.53 |
5311.32 |
13:27 |
-2323.36 |
-1221.38 |
5240.26 |
13:26 |
-2323.36 |
-1258.74 |
5260.45 |
13:25 |
-2452.25 |
-1381.52 |
5343.84 |
13:24 |
-2543.59 |
-1336.55 |
5307.75 |
13:23 |
-2506.93 |
-1243.13 |
5291.80 |
13:22 |
-2564.93 |
-1229.38 |
5298.39 |
13:21 |
-2523.30 |
-1107.76 |
5309.60 |
13:20 |
-2668.81 |
-1184.66 |
5336.57 |
13:19 |
-2865.10 |
-1271.37 |
5371.52 |
13:18 |
-3736.67 |
-1253.61 |
5319.49 |
13:17 |
-3687.72 |
-1087.08 |
5373.58 |
13:16 |
-4222.91 |
-1163.96 |
5255.14 |
13:15 |
-4260.15 |
-1211.54 |
5236.22 |
13:14 |
-4314.63 |
-1225.19 |
5227.88 |
13:13 |
-4517.21 |
-1162.29 |
5189.59 |
13:12 |
-4432.55 |
-1194.41 |
5138.48 |
13:11 |
-4400.42 |
-1188.11 |
5118.08 |
13:10 |
-4456.98 |
-1206.01 |
5076.87 |
13:09 |
-4456.98 |
-1199.75 |
5098.35 |
13:08 |
-4410.29 |
-1112.67 |
5141.05 |
13:07 |
-4410.29 |
-1075.28 |
5129.30 |
13:06 |
-4220.70 |
-1132.40 |
5075.26 |
13:05 |
-4275.14 |
-1193.59 |
5092.67 |
13:04 |
-4527.30 |
-1139.42 |
5139.72 |
13:03 |
-4623.79 |
-1160.33 |
5236.27 |
13:02 |
-4840.75 |
-1167.87 |
5272.92 |
13:01 |
-4970.67 |
-1109.80 |
5271.93 |
11:30 |
-4699.71 |
-1205.17 |
5249.75 |
11:29 |
-4663.95 |
-1213.75 |
5240.27 |
11:28 |
-4663.95 |
-1256.42 |
5244.19 |
11:27 |
-4663.95 |
-1331.60 |
5160.47 |
11:26 |
-4627.21 |
-1278.79 |
5158.85 |
11:25 |
-4591.17 |
-1256.16 |
5151.17 |
11:24 |
-4523.66 |
-1230.09 |
5136.33 |
11:23 |
-4476.25 |
-1130.18 |
5126.85 |
11:22 |
-4408.96 |
-1105.32 |
5132.75 |
11:21 |
-4408.96 |
-1071.65 |
5128.97 |
11:20 |
-4374.73 |
-1051.05 |
5121.60 |
11:19 |
-4342.47 |
-1051.10 |
5138.43 |
11:18 |
-4308.75 |
-1042.67 |
5135.38 |
11:17 |
-4235.84 |
-1019.40 |
5123.17 |
11:16 |
-4235.84 |
-994.81 |
5110.95 |
11:15 |
-4235.84 |
-994.11 |
5105.56 |
11:14 |
-4194.72 |
-1019.51 |
5115.06 |
11:13 |
-4132.18 |
-1036.97 |
5114.15 |
11:12 |
-4132.18 |
-1085.74 |
5086.45 |
11:11 |
-4180.36 |
-1136.72 |
5079.91 |
11:10 |
-4262.43 |
-1189.76 |
5047.11 |
11:09 |
-4479.86 |
-1395.19 |
5013.06 |
11:08 |
-4447.73 |
-1470.29 |
4935.52 |
11:07 |
-4405.54 |
-1488.96 |
4878.75 |
11:06 |
-4405.54 |
-1477.87 |
4874.63 |
11:05 |
-4627.17 |
-1540.33 |
4750.13 |
11:04 |
-4513.64 |
-1471.19 |
4687.91 |
11:03 |
-4477.88 |
-1426.29 |
4693.45 |
11:02 |
-4477.88 |
-1406.26 |
4690.04 |
11:01 |
-4477.88 |
-1375.67 |
4669.65 |
11:00 |
-4442.08 |
-1400.54 |
4634.92 |
10:59 |
-4394.90 |
-1400.54 |
4605.76 |
10:58 |
-4462.53 |
-1378.19 |
4597.88 |
10:57 |
-4381.70 |
-1392.50 |
4568.89 |
10:56 |
-4381.70 |
-1398.05 |
4574.26 |
10:55 |
-4381.70 |
-1392.34 |
4576.04 |
10:54 |
-4381.70 |
-1387.52 |
4528.05 |
10:53 |
-4312.10 |
-1364.78 |
4518.55 |
10:52 |
-4312.10 |
-1350.09 |
4537.72 |
10:51 |
-4281.42 |
-1361.40 |
4530.53 |
10:50 |
-4311.59 |
-1282.67 |
4516.34 |
10:49 |
-4444.16 |
-1282.67 |
4510.07 |
10:48 |
-4444.16 |
-1306.50 |
4485.69 |
10:47 |
-4497.93 |
-1295.21 |
4478.28 |
10:46 |
-4497.93 |
-1276.09 |
4483.46 |
10:45 |
-4497.93 |
-1355.20 |
4289.95 |
10:44 |
-4526.24 |
-1494.88 |
4071.25 |
10:43 |
-4390.61 |
-1576.23 |
4051.84 |
10:42 |
-4360.11 |
-1576.95 |
3988.85 |
10:41 |
-4416.73 |
-1581.64 |
3887.55 |
10:40 |
-4295.36 |
-1656.05 |
3647.26 |
10:39 |
-4295.36 |
-1669.12 |
3568.60 |
10:38 |
-3709.34 |
-1715.09 |
3456.69 |
10:37 |
-3709.34 |
-1707.60 |
3458.11 |
10:36 |
-3674.87 |
-1734.07 |
3470.53 |
10:35 |
-3603.67 |
-1582.89 |
3355.49 |
10:34 |
-3567.09 |
-1454.56 |
3301.45 |
10:33 |
-3354.84 |
-1423.09 |
3244.53 |
10:32 |
-3192.19 |
-1347.71 |
3247.19 |
10:31 |
-3590.31 |
-1423.45 |
3099.57 |
10:30 |
-3585.53 |
-1392.16 |
3110.18 |
10:29 |
-3516.79 |
-1360.12 |
3108.20 |
10:28 |
-3484.24 |
-1325.39 |
3049.51 |
10:27 |
-3523.62 |
-1338.54 |
2932.73 |
10:26 |
-3486.62 |
-1219.91 |
2917.81 |
10:25 |
-3486.62 |
-1144.88 |
2834.46 |
10:24 |
-3294.32 |
-1009.47 |
2894.57 |
10:23 |
-3240.23 |
-964.23 |
2917.29 |
10:22 |
-3169.10 |
-922.91 |
2883.50 |
10:21 |
-3169.10 |
-922.91 |
2877.71 |
10:20 |
-3129.59 |
-908.69 |
2832.22 |
10:19 |
-3097.81 |
-846.96 |
2846.48 |
10:18 |
-3063.71 |
-835.40 |
2843.77 |
10:17 |
-2996.36 |
-815.88 |
2826.62 |
10:16 |
-2965.70 |
-749.94 |
2823.71 |
10:15 |
-2965.70 |
-785.82 |
2778.19 |
10:14 |
-2965.70 |
-723.92 |
2768.04 |
10:13 |
-2888.40 |
-695.25 |
2769.84 |
10:12 |
-3067.99 |
-761.05 |
2663.69 |
10:11 |
-3080.72 |
-751.97 |
2533.24 |
10:10 |
-3022.50 |
-708.58 |
2490.37 |
10:09 |
-3031.91 |
-772.37 |
2248.45 |
10:08 |
-2914.18 |
-707.70 |
2234.18 |
10:07 |
-2914.18 |
-619.53 |
2270.87 |
10:06 |
-2956.90 |
-628.41 |
2195.78 |
10:05 |
-2956.90 |
-673.93 |
2124.44 |
10:04 |
-2974.51 |
-756.84 |
2067.53 |
10:03 |
-2919.11 |
-705.28 |
2065.51 |
10:02 |
-2919.11 |
-661.40 |
2078.86 |
10:01 |
-2919.11 |
-645.85 |
2071.15 |
10:00 |
-2919.11 |
-664.92 |
2134.95 |
09:59 |
-2840.22 |
-633.44 |
2131.68 |
09:58 |
-2809.47 |
-606.88 |
2142.00 |
09:57 |
-2851.39 |
-631.72 |
2044.57 |
09:56 |
-2818.56 |
-708.30 |
1959.64 |
09:55 |
-3024.67 |
-926.10 |
1712.36 |
09:54 |
-3135.34 |
-960.70 |
1443.80 |
09:53 |
-2071.99 |
-748.10 |
1467.77 |
09:52 |
-2106.17 |
-726.10 |
1402.30 |
09:51 |
-1976.97 |
-601.10 |
1386.20 |
09:50 |
-1886.40 |
-571.10 |
1304.98 |
09:49 |
-1886.40 |
-536.96 |
1330.82 |
09:48 |
-1435.85 |
-491.49 |
1263.45 |
09:47 |
-1431.59 |
-342.45 |
1233.82 |
09:46 |
-1236.87 |
-145.94 |
1354.75 |
09:45 |
-1201.72 |
39.70 |
1218.78 |
09:44 |
-1201.72 |
71.96 |
1177.06 |
09:43 |
-1319.18 |
129.89 |
1171.80 |
09:42 |
-1286.42 |
109.15 |
1195.52 |
09:41 |
-1222.40 |
152.07 |
1107.06 |
09:40 |
-1116.36 |
236.25 |
1122.61 |
09:39 |
-1063.25 |
216.99 |
1020.67 |
09:38 |
-1016.12 |
254.61 |
886.76 |
09:37 |
-1147.54 |
105.19 |
670.02 |
09:36 |
-631.53 |
363.02 |
647.83 |
09:35 |
-631.53 |
613.48 |
674.94 |
09:34 |
-542.42 |
695.76 |
681.10 |
09:33 |
-316.07 |
724.81 |
586.40 |
09:32 |
195.34 |
519.38 |
219.96 |
09:31 |
228.59 |
552.92 |
230.45 |
09:30 |
131.17 |
147.84 |
41.22 |
|
大单资金:5309.14万元 |
成交额占比:4.92% |
中单资金:2295.45万元 |
成交额占比:2.13% |
小单资金:1119.51万元 |
成交额占比:1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
18.98 |
2.98% |
8724.10 |
12665.93 |
5309.14 |
4.92% |
2295.45 |
2.13% |
1119.51 |
1.04% |
20250605 |
18.43 |
-0.81% |
2934.68 |
18566.84 |
-1933.87 |
-2.00% |
950.84 |
0.98% |
3917.71 |
4.04% |
20250604 |
18.58 |
-0.16% |
1429.97 |
20920.69 |
5276.49 |
4.88% |
-197.44 |
-0.18% |
-3649.08 |
-3.38% |
20250603 |
18.61 |
7.63% |
-15771.40 |
12417.73 |
2083.58 |
0.98% |
-11425.23 |
-5.38% |
-6429.75 |
-3.03% |
20250530 |
17.29 |
-0.35% |
5230.22 |
1832.07 |
1930.59 |
2.03% |
3838.28 |
4.04% |
-538.65 |
-0.57% |
20250529 |
17.35 |
6.31% |
22707.01 |
32351.66 |
11210.05 |
11.60% |
4248.53 |
4.40% |
7248.43 |
7.50% |
20250528 |
16.32 |
-0.18% |
868.86 |
29187.37 |
419.98 |
0.99% |
-887.87 |
-2.09% |
1336.75 |
3.15% |
20250527 |
16.35 |
2.00% |
-3185.46 |
30796.83 |
-3226.47 |
-4.22% |
1532.28 |
2.00% |
-1491.27 |
-1.95% |
20250526 |
16.03 |
-4.24% |
-13361.80 |
32268.30 |
-8502.08 |
-9.28% |
-6446.79 |
-7.04% |
1587.07 |
1.73% |
20250523 |
16.74 |
7.45% |
45696.62 |
38193.87 |
32450.18 |
18.35% |
10586.15 |
5.99% |
2660.29 |
1.50% |
20250522 |
15.58 |
0.32% |
7033.98 |
6223.99 |
8045.76 |
13.07% |
-2660.27 |
-4.32% |
1648.49 |
2.68% |
20250521 |
15.53 |
-0.58% |
6942.67 |
-3365.29 |
2029.44 |
2.26% |
4241.95 |
4.73% |
671.28 |
0.75% |
20250520 |
15.62 |
10.00% |
-18077.78 |
-7106.49 |
-1755.00 |
-3.11% |
-7954.10 |
-14.09% |
-8368.68 |
-14.82% |
20250519 |
14.20 |
-0.91% |
-5993.63 |
-8068.27 |
-2576.51 |
-14.50% |
-1810.02 |
-10.19% |
-1607.10 |
-9.05% |
20250516 |
14.33 |
1.20% |
5021.77 |
-2887.20 |
480.30 |
2.37% |
1236.41 |
6.09% |
3305.06 |
16.29% |
20250515 |
14.16 |
-0.98% |
-4272.85 |
-5513.87 |
-1543.52 |
-10.33% |
-1688.49 |
-11.29% |
-1040.84 |
-6.96% |
20250514 |
14.30 |
-0.35% |
-1123.43 |
-4914.83 |
-1711.76 |
-8.41% |
-457.81 |
-2.25% |
1046.14 |
5.14% |
20250513 |
14.35 |
-0.49% |
-5933.52 |
-6663.84 |
-2716.78 |
-9.52% |
-2121.29 |
-7.43% |
-1095.45 |
-3.84% |
20250512 |
14.42 |
2.05% |
5116.70 |
-6267.93 |
2604.56 |
7.51% |
2129.23 |
6.14% |
382.91 |
1.10% |
20250509 |
14.13 |
-0.91% |
-6376.05 |
-10364.99 |
-2146.37 |
-11.27% |
-903.94 |
-4.75% |
-3325.74 |
-17.46% |
20250508 |
14.26 |
-0.07% |
-1632.17 |
-9123.44 |
-944.48 |
-4.40% |
148.44 |
0.69% |
-836.13 |
-3.90% |
20250507 |
14.27 |
-0.56% |
-11171.12 |
-8813.24 |
-3460.77 |
-9.03% |
-2342.51 |
-6.12% |
-5367.84 |
-14.01% |
20250506 |
14.35 |
0.00% |
-4874.69 |
-6826.17 |
-2320.87 |
-9.78% |
-1741.84 |
-7.34% |
-811.98 |
-3.42% |
20250430 |
14.35 |
-0.21% |
-4018.27 |
-2290.60 |
-1492.50 |
-8.70% |
-314.35 |
-1.83% |
-2211.42 |
-12.90% |
20250429 |
14.38 |
-1.57% |
-2538.88 |
1488.41 |
-904.82 |
-4.36% |
-1332.73 |
-6.43% |
-301.33 |
-1.45% |
20250428 |
14.61 |
-1.02% |
-25.93 |
5351.52 |
-634.28 |
-3.84% |
-649.98 |
-3.93% |
1258.33 |
7.61% |
20250425 |
14.76 |
-1.40% |
-2424.50 |
6352.45 |
-1473.70 |
-7.96% |
-979.80 |
-5.29% |
29.00 |
0.16% |
20250424 |
14.97 |
1.42% |
3971.01 |
9520.01 |
2214.70 |
7.04% |
311.40 |
0.99% |
1444.91 |
4.59% |
20250423 |
14.76 |
1.86% |
1974.78 |
7318.38 |
2286.51 |
6.48% |
-1036.03 |
-2.94% |
724.30 |
2.05% |
20250422 |
14.49 |
1.68% |
1900.98 |
3256.65 |
2958.29 |
11.25% |
-555.43 |
-2.11% |
-501.88 |
-1.91% |
600521华海药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600521华海药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600521华海药业 小单资金流向:成交单小于1万股或5万元。
如何看华海药业[600521]资金流向的流入和流出呢?什么是华海药业[600521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华海药业[600521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华海药业[600521]资金流向的计算方法不同,所以数据会有不一致的情况。
|