| 600521华海药业 今日实时资金流向 |
| 15:00 |
2839.76 |
12.67 |
0.00 |
| 14:59 |
2546.87 |
-43.24 |
0.00 |
| 14:58 |
2546.87 |
-43.24 |
0.00 |
| 14:57 |
2546.87 |
-43.24 |
0.00 |
| 14:56 |
2546.87 |
-33.20 |
0.00 |
| 14:55 |
2546.87 |
-46.70 |
0.00 |
| 14:54 |
2546.87 |
-91.66 |
0.00 |
| 14:53 |
2546.87 |
-43.68 |
0.00 |
| 14:52 |
2546.87 |
-32.00 |
0.00 |
| 14:51 |
2546.87 |
-50.15 |
0.00 |
| 14:50 |
2546.87 |
-23.03 |
0.00 |
| 14:49 |
2546.87 |
-23.03 |
0.00 |
| 14:48 |
2546.87 |
-1.82 |
0.00 |
| 14:47 |
2546.87 |
15.98 |
0.00 |
| 14:46 |
2546.87 |
41.68 |
0.00 |
| 14:45 |
2546.87 |
45.80 |
0.00 |
| 14:44 |
2546.87 |
32.48 |
0.00 |
| 14:43 |
2618.75 |
18.62 |
0.00 |
| 14:42 |
2618.75 |
5.66 |
0.00 |
| 14:41 |
2655.97 |
6.38 |
0.00 |
| 14:40 |
2655.97 |
-9.81 |
0.00 |
| 14:39 |
2655.97 |
-65.06 |
0.00 |
| 14:38 |
2655.97 |
-61.65 |
0.00 |
| 14:37 |
2655.97 |
-97.99 |
0.00 |
| 14:36 |
2690.31 |
-109.90 |
0.00 |
| 14:35 |
2690.31 |
-122.13 |
0.00 |
| 14:34 |
2690.31 |
-113.49 |
0.00 |
| 14:33 |
2691.93 |
-12.00 |
0.00 |
| 14:32 |
2130.54 |
-358.18 |
0.00 |
| 14:31 |
2130.54 |
-352.81 |
0.00 |
| 14:30 |
2130.54 |
-291.56 |
0.00 |
| 14:29 |
2130.54 |
-256.62 |
0.00 |
| 14:28 |
2130.54 |
-265.77 |
0.00 |
| 14:27 |
2130.54 |
-270.97 |
0.00 |
| 14:26 |
2130.54 |
-235.13 |
0.00 |
| 14:25 |
2130.54 |
-245.71 |
0.00 |
| 14:24 |
2130.54 |
-298.07 |
0.00 |
| 14:23 |
1964.06 |
-360.43 |
0.00 |
| 14:22 |
1964.06 |
-359.36 |
0.00 |
| 14:21 |
1964.06 |
-378.71 |
0.00 |
| 14:20 |
1964.06 |
-506.00 |
0.00 |
| 14:19 |
1964.06 |
-503.14 |
0.00 |
| 14:18 |
2011.11 |
-505.29 |
0.00 |
| 14:17 |
2011.11 |
-509.96 |
0.00 |
| 14:16 |
2011.11 |
-480.07 |
0.00 |
| 14:15 |
2011.11 |
-471.12 |
0.00 |
| 14:14 |
2011.11 |
-474.00 |
0.00 |
| 14:13 |
1868.19 |
-539.17 |
0.00 |
| 14:12 |
1868.19 |
-495.69 |
0.00 |
| 14:11 |
1868.19 |
-451.48 |
0.00 |
| 14:10 |
1868.19 |
-445.22 |
0.00 |
| 14:09 |
1868.19 |
-429.29 |
0.00 |
| 14:08 |
1868.19 |
-444.88 |
0.00 |
| 14:07 |
1868.19 |
-455.80 |
0.00 |
| 14:06 |
1868.19 |
-455.62 |
0.00 |
| 14:05 |
1868.19 |
-445.78 |
0.00 |
| 14:04 |
1868.19 |
-430.03 |
0.00 |
| 14:03 |
1868.19 |
-456.89 |
0.00 |
| 14:02 |
1868.19 |
-457.79 |
0.00 |
| 14:01 |
1868.19 |
-439.90 |
0.00 |
| 14:00 |
1768.18 |
-456.01 |
0.00 |
| 13:59 |
1768.18 |
-476.41 |
0.00 |
| 13:58 |
1768.18 |
-490.56 |
0.00 |
| 13:57 |
1768.18 |
-469.64 |
0.00 |
| 13:56 |
1768.18 |
-466.25 |
0.00 |
| 13:55 |
1732.41 |
-432.12 |
0.00 |
| 13:54 |
1506.23 |
-559.66 |
0.00 |
| 13:53 |
1506.23 |
-558.59 |
0.00 |
| 13:52 |
1470.55 |
-568.78 |
0.00 |
| 13:51 |
1470.55 |
-562.00 |
0.00 |
| 13:50 |
1357.54 |
-522.35 |
0.00 |
| 13:49 |
1357.54 |
-583.89 |
0.00 |
| 13:48 |
1357.54 |
-587.48 |
0.00 |
| 13:47 |
1321.90 |
-710.91 |
0.00 |
| 13:46 |
1268.41 |
-759.05 |
0.00 |
| 13:45 |
1165.26 |
-853.22 |
0.00 |
| 13:44 |
1165.26 |
-926.68 |
0.00 |
| 13:43 |
1165.26 |
-920.27 |
0.00 |
| 13:42 |
1165.26 |
-949.98 |
0.00 |
| 13:41 |
916.40 |
-907.73 |
0.00 |
| 13:40 |
872.33 |
-911.64 |
0.00 |
| 13:39 |
872.33 |
-945.03 |
0.00 |
| 13:38 |
872.33 |
-945.03 |
0.00 |
| 13:37 |
872.33 |
-945.03 |
0.00 |
| 13:36 |
872.33 |
-945.57 |
0.00 |
| 13:35 |
872.33 |
-952.14 |
0.00 |
| 13:34 |
872.33 |
-952.14 |
0.00 |
| 13:33 |
872.33 |
-994.90 |
0.00 |
| 13:32 |
872.33 |
-1017.23 |
0.00 |
| 13:31 |
872.33 |
-1017.23 |
0.00 |
| 13:30 |
872.33 |
-1026.62 |
0.00 |
| 13:29 |
872.33 |
-1004.52 |
0.00 |
| 13:28 |
872.33 |
-1031.24 |
0.00 |
| 13:27 |
872.33 |
-985.28 |
0.00 |
| 13:26 |
904.49 |
-985.28 |
0.00 |
| 13:25 |
940.39 |
-989.37 |
0.00 |
| 13:24 |
940.39 |
-981.59 |
0.00 |
| 13:23 |
940.39 |
-952.75 |
0.00 |
| 13:22 |
940.39 |
-947.44 |
0.00 |
| 13:21 |
940.39 |
-974.35 |
0.00 |
| 13:20 |
940.39 |
-950.29 |
0.00 |
| 13:19 |
940.39 |
-949.23 |
0.00 |
| 13:18 |
940.39 |
-940.92 |
0.00 |
| 13:17 |
990.05 |
-951.90 |
0.00 |
| 13:16 |
990.05 |
-951.90 |
0.00 |
| 13:15 |
942.35 |
-951.90 |
0.00 |
| 13:14 |
1023.64 |
-951.90 |
0.00 |
| 13:13 |
1110.53 |
-906.33 |
0.00 |
| 13:12 |
1110.53 |
-880.71 |
0.00 |
| 13:11 |
1110.53 |
-858.98 |
0.00 |
| 13:10 |
1190.31 |
-818.84 |
0.00 |
| 13:09 |
1190.31 |
-790.70 |
0.00 |
| 13:08 |
1242.07 |
-737.58 |
0.00 |
| 13:07 |
1242.07 |
-737.58 |
0.00 |
| 13:06 |
1242.07 |
-730.49 |
0.00 |
| 13:05 |
1242.07 |
-725.16 |
0.00 |
| 13:04 |
1242.07 |
-707.42 |
0.00 |
| 13:03 |
1242.07 |
-707.42 |
0.00 |
| 13:02 |
1198.22 |
-695.18 |
0.00 |
| 13:01 |
1198.22 |
-754.64 |
0.00 |
| 11:30 |
1198.22 |
-814.29 |
0.00 |
| 11:29 |
1198.22 |
-796.72 |
0.00 |
| 11:28 |
1198.22 |
-783.94 |
0.00 |
| 11:27 |
1252.24 |
-789.27 |
0.00 |
| 11:26 |
1252.24 |
-782.70 |
0.00 |
| 11:25 |
1208.53 |
-754.47 |
0.00 |
| 11:24 |
1208.53 |
-754.47 |
0.00 |
| 11:23 |
1208.53 |
-737.25 |
0.00 |
| 11:22 |
1208.53 |
-720.55 |
0.00 |
| 11:21 |
1208.53 |
-725.71 |
0.00 |
| 11:20 |
1172.96 |
-728.03 |
0.00 |
| 11:19 |
1101.82 |
-726.79 |
0.00 |
| 11:18 |
1061.28 |
-726.79 |
0.00 |
| 11:17 |
1061.28 |
-719.33 |
0.00 |
| 11:16 |
1007.94 |
-731.24 |
0.00 |
| 11:15 |
843.58 |
-770.15 |
0.00 |
| 11:14 |
843.58 |
-775.83 |
0.00 |
| 11:13 |
843.58 |
-761.64 |
0.00 |
| 11:12 |
843.58 |
-790.19 |
0.00 |
| 11:11 |
843.58 |
-802.96 |
0.00 |
| 11:10 |
843.58 |
-802.96 |
0.00 |
| 11:09 |
843.58 |
-777.59 |
0.00 |
| 11:08 |
843.58 |
-808.65 |
0.00 |
| 11:07 |
843.58 |
-844.12 |
0.00 |
| 11:06 |
843.58 |
-844.12 |
0.00 |
| 11:05 |
843.58 |
-787.45 |
0.00 |
| 11:04 |
843.58 |
-787.45 |
0.00 |
| 11:03 |
892.96 |
-752.00 |
0.00 |
| 11:02 |
892.96 |
-705.75 |
0.00 |
| 11:01 |
892.96 |
-728.14 |
0.00 |
| 11:00 |
892.96 |
-723.18 |
0.00 |
| 10:59 |
892.96 |
-722.29 |
0.00 |
| 10:58 |
892.96 |
-735.58 |
0.00 |
| 10:57 |
892.96 |
-721.76 |
0.00 |
| 10:56 |
892.96 |
-724.07 |
0.00 |
| 10:55 |
892.96 |
-710.44 |
0.00 |
| 10:54 |
892.96 |
-704.94 |
0.00 |
| 10:53 |
892.96 |
-704.94 |
0.00 |
| 10:52 |
892.96 |
-704.94 |
0.00 |
| 10:51 |
892.96 |
-704.94 |
0.00 |
| 10:50 |
925.89 |
-717.52 |
0.00 |
| 10:49 |
895.43 |
-670.17 |
0.00 |
| 10:48 |
895.43 |
-640.16 |
0.00 |
| 10:47 |
895.43 |
-640.16 |
0.00 |
| 10:46 |
895.43 |
-657.93 |
0.00 |
| 10:45 |
895.43 |
-666.45 |
0.00 |
| 10:44 |
895.43 |
-661.13 |
0.00 |
| 10:43 |
895.43 |
-670.18 |
0.00 |
| 10:42 |
895.43 |
-610.35 |
0.00 |
| 10:41 |
895.43 |
-582.30 |
0.00 |
| 10:40 |
895.43 |
-678.19 |
0.00 |
| 10:39 |
895.43 |
-695.41 |
0.00 |
| 10:38 |
895.43 |
-698.41 |
0.00 |
| 10:37 |
851.13 |
-723.43 |
0.00 |
| 10:36 |
886.47 |
-923.44 |
0.00 |
| 10:35 |
886.47 |
-906.28 |
0.00 |
| 10:34 |
856.83 |
-940.21 |
0.00 |
| 10:33 |
856.83 |
-954.68 |
0.00 |
| 10:32 |
856.83 |
-954.68 |
0.00 |
| 10:31 |
774.88 |
-971.99 |
0.00 |
| 10:30 |
774.88 |
-940.60 |
0.00 |
| 10:29 |
774.88 |
-952.07 |
0.00 |
| 10:28 |
723.49 |
-931.42 |
0.00 |
| 10:27 |
723.49 |
-931.95 |
0.00 |
| 10:26 |
723.49 |
-931.95 |
0.00 |
| 10:25 |
692.43 |
-1022.71 |
0.00 |
| 10:24 |
692.43 |
-1042.81 |
0.00 |
| 10:23 |
692.43 |
-1036.82 |
0.00 |
| 10:22 |
692.43 |
-1066.28 |
0.00 |
| 10:21 |
692.43 |
-1060.99 |
0.00 |
| 10:20 |
692.43 |
-1056.77 |
0.00 |
| 10:19 |
780.43 |
-1074.75 |
0.00 |
| 10:18 |
780.43 |
-1064.00 |
0.00 |
| 10:17 |
780.43 |
-1056.96 |
0.00 |
| 10:16 |
780.43 |
-1064.37 |
0.00 |
| 10:15 |
663.19 |
-1045.95 |
0.00 |
| 10:14 |
634.10 |
-1102.47 |
0.00 |
| 10:13 |
634.10 |
-1123.93 |
0.00 |
| 10:12 |
634.10 |
-1134.67 |
0.00 |
| 10:11 |
634.10 |
-1157.33 |
0.00 |
| 10:10 |
668.21 |
-1151.00 |
0.00 |
| 10:09 |
756.26 |
-1165.61 |
0.00 |
| 10:08 |
756.26 |
-1165.61 |
0.00 |
| 10:07 |
712.81 |
-1184.09 |
0.00 |
| 10:06 |
712.81 |
-1159.81 |
0.00 |
| 10:05 |
712.81 |
-1159.81 |
0.00 |
| 10:04 |
712.81 |
-1188.88 |
0.00 |
| 10:03 |
712.81 |
-1191.19 |
0.00 |
| 10:02 |
612.63 |
-1186.78 |
0.00 |
| 10:01 |
612.63 |
-1242.77 |
0.00 |
| 10:00 |
546.29 |
-1258.97 |
0.00 |
| 09:59 |
546.29 |
-1275.98 |
0.00 |
| 09:58 |
577.83 |
-1268.62 |
0.00 |
| 09:57 |
577.83 |
-1274.23 |
0.00 |
| 09:56 |
613.60 |
-1274.23 |
0.00 |
| 09:55 |
613.60 |
-1274.23 |
0.00 |
| 09:54 |
613.60 |
-1270.03 |
0.00 |
| 09:53 |
613.60 |
-1274.94 |
0.00 |
| 09:52 |
613.60 |
-1213.65 |
0.00 |
| 09:51 |
648.77 |
-1192.99 |
0.00 |
| 09:50 |
648.77 |
-1150.63 |
0.00 |
| 09:49 |
-511.55 |
-1433.82 |
0.00 |
| 09:48 |
-559.80 |
-1266.23 |
0.00 |
| 09:47 |
-559.80 |
-1271.48 |
0.00 |
| 09:46 |
-611.69 |
-1243.02 |
0.00 |
| 09:45 |
-426.42 |
-999.01 |
0.00 |
| 09:44 |
-426.42 |
-873.96 |
0.00 |
| 09:43 |
-426.42 |
-845.74 |
0.00 |
| 09:42 |
-377.45 |
-719.44 |
0.00 |
| 09:41 |
-377.45 |
-718.05 |
0.00 |
| 09:40 |
-338.37 |
-712.23 |
0.00 |
| 09:39 |
-178.25 |
-559.36 |
0.00 |
| 09:38 |
-178.25 |
-562.21 |
0.00 |
| 09:37 |
-178.25 |
-562.80 |
0.00 |
| 09:36 |
-134.45 |
-551.24 |
0.00 |
| 09:35 |
-127.10 |
-406.31 |
0.00 |
| 09:34 |
-88.82 |
-282.61 |
0.00 |
| 09:33 |
-55.77 |
-237.82 |
0.00 |
| 09:32 |
-55.77 |
-107.33 |
0.00 |
| 09:31 |
32.24 |
-28.98 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2839.76万元 |
成交额占比：10.26% |
| 中单资金：12.67万元 |
成交额占比：0.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
17.98 |
1.24% |
4636.38 |
-247.77 |
2839.76 |
10.26% |
12.67 |
0.05% |
1783.95 |
6.45% |
| 20251204 |
17.76 |
-0.17% |
-984.43 |
-1300.47 |
-19.74 |
-0.11% |
-463.75 |
-2.66% |
-500.94 |
-2.88% |
| 20251203 |
17.79 |
-0.06% |
-1367.62 |
10.81 |
-1214.42 |
-5.19% |
-267.13 |
-1.14% |
113.93 |
0.49% |
| 20251202 |
17.80 |
-1.93% |
-4909.92 |
2246.58 |
-1779.00 |
-7.19% |
-1745.32 |
-7.05% |
-1385.60 |
-5.60% |
| 20251201 |
18.15 |
0.78% |
343.68 |
5175.17 |
-74.37 |
-0.22% |
-673.64 |
-1.97% |
1091.69 |
3.18% |
| 20251128 |
18.01 |
1.07% |
5350.09 |
4786.53 |
1787.06 |
5.25% |
2313.34 |
6.79% |
1249.69 |
3.67% |
| 20251127 |
17.82 |
0.17% |
402.92 |
1684.88 |
1291.54 |
4.07% |
-935.75 |
-2.95% |
47.13 |
0.15% |
| 20251126 |
17.79 |
1.83% |
1818.62 |
-3101.08 |
1021.35 |
2.47% |
565.43 |
1.37% |
231.84 |
0.56% |
| 20251125 |
17.47 |
2.58% |
1717.10 |
-9922.21 |
1149.59 |
3.19% |
582.22 |
1.62% |
-14.71 |
-0.04% |
| 20251124 |
17.03 |
1.37% |
-1785.86 |
-17605.04 |
-463.01 |
-1.62% |
-2185.42 |
-7.66% |
862.57 |
3.02% |
| 20251121 |
16.80 |
-4.16% |
-4623.64 |
-25790.75 |
-1314.59 |
-2.85% |
-4689.29 |
-10.16% |
1380.24 |
2.99% |
| 20251120 |
17.53 |
-1.52% |
-6557.11 |
-23718.10 |
-3494.42 |
-9.86% |
-2969.80 |
-8.38% |
-92.89 |
-0.26% |
| 20251119 |
17.80 |
-2.63% |
-10110.52 |
-15961.80 |
-5799.78 |
-12.91% |
-4484.70 |
-9.98% |
173.96 |
0.39% |
| 20251118 |
18.28 |
-1.56% |
-9742.55 |
-15693.57 |
-6533.24 |
-19.28% |
-2065.60 |
-6.10% |
-1143.71 |
-3.38% |
| 20251117 |
18.57 |
-2.01% |
-13239.82 |
-9731.17 |
-8648.72 |
-18.95% |
-3418.99 |
-7.49% |
-1172.11 |
-2.57% |
| 20251114 |
18.95 |
0.32% |
-324.36 |
5426.00 |
758.06 |
1.44% |
-1650.14 |
-3.12% |
567.72 |
1.07% |
| 20251113 |
18.89 |
2.11% |
7666.80 |
2155.79 |
4261.88 |
5.93% |
2691.50 |
3.74% |
713.42 |
0.99% |
| 20251112 |
18.50 |
-0.91% |
-8939.46 |
-4029.82 |
-5531.55 |
-13.15% |
-1729.69 |
-4.11% |
-1678.22 |
-3.99% |
| 20251111 |
18.67 |
0.21% |
-2450.99 |
-132.41 |
-570.84 |
-1.61% |
-1133.56 |
-3.19% |
-746.59 |
-2.10% |
| 20251110 |
18.63 |
2.08% |
11339.32 |
-14537.42 |
6508.45 |
12.21% |
2187.48 |
4.11% |
2643.39 |
4.96% |
| 20251107 |
18.25 |
-0.38% |
-5029.26 |
-23639.14 |
-2512.15 |
-6.08% |
-1563.77 |
-3.78% |
-953.34 |
-2.31% |
| 20251106 |
18.32 |
-0.49% |
-3909.88 |
-13779.24 |
-1923.73 |
-6.79% |
-2416.11 |
-8.53% |
429.96 |
1.52% |
| 20251105 |
18.41 |
-0.05% |
-2905.43 |
-13292.78 |
-1634.14 |
-4.81% |
-1571.84 |
-4.63% |
300.55 |
0.89% |
| 20251104 |
18.42 |
-3.96% |
-23396.83 |
-13569.43 |
-14975.85 |
-20.26% |
-7051.89 |
-9.54% |
-1369.09 |
-1.85% |
| 20251103 |
19.18 |
0.00% |
1317.72 |
-2556.22 |
-2593.27 |
-3.52% |
3052.76 |
4.15% |
858.23 |
1.17% |
| 20251031 |
19.18 |
2.13% |
14478.53 |
864.75 |
7347.75 |
8.07% |
3941.20 |
4.33% |
3189.58 |
3.50% |
| 20251030 |
18.78 |
-0.74% |
-3918.35 |
-8862.93 |
-1437.27 |
-3.49% |
-1141.86 |
-2.77% |
-1339.22 |
-3.25% |
| 20251029 |
18.92 |
0.00% |
892.38 |
-15866.48 |
-1910.79 |
-3.70% |
232.67 |
0.45% |
2570.50 |
4.97% |
| 20251028 |
18.92 |
-0.21% |
-5604.60 |
-21196.09 |
-3962.64 |
-5.34% |
-2017.55 |
-2.72% |
375.59 |
0.51% |
| 20251027 |
18.96 |
2.54% |
4796.85 |
-17959.00 |
827.70 |
1.10% |
713.88 |
0.95% |
3255.27 |
4.33% |
600521华海药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600521华海药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600521华海药业 小单资金流向：成交单小于1万股或5万元。
如何看华海药业[600521]资金流向的流入和流出呢？什么是华海药业[600521]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华海药业[600521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华海药业[600521]资金流向的计算方法不同，所以数据会有不一致的情况。
|
