| 600521华海药业 今日实时资金流向 |
| 15:00 |
758.06 |
-1650.14 |
0.00 |
| 14:59 |
773.98 |
-1750.20 |
0.00 |
| 14:58 |
773.98 |
-1750.20 |
0.00 |
| 14:57 |
773.98 |
-1750.20 |
0.00 |
| 14:56 |
931.56 |
-1697.97 |
0.00 |
| 14:55 |
825.18 |
-1648.28 |
0.00 |
| 14:54 |
825.18 |
-1409.47 |
0.00 |
| 14:53 |
759.71 |
-1329.64 |
0.00 |
| 14:52 |
984.84 |
-1284.52 |
0.00 |
| 14:51 |
915.24 |
-1291.93 |
0.00 |
| 14:50 |
1001.65 |
-1224.25 |
0.00 |
| 14:49 |
1096.58 |
-1156.14 |
0.00 |
| 14:48 |
1160.77 |
-1102.44 |
0.00 |
| 14:47 |
1286.91 |
-1092.91 |
0.00 |
| 14:46 |
1286.91 |
-1009.32 |
0.00 |
| 14:45 |
1369.60 |
-1034.43 |
0.00 |
| 14:44 |
1369.60 |
-1079.70 |
0.00 |
| 14:43 |
1369.60 |
-1060.12 |
0.00 |
| 14:42 |
1369.60 |
-1058.05 |
0.00 |
| 14:41 |
1369.60 |
-1000.61 |
0.00 |
| 14:40 |
1369.60 |
-990.72 |
0.00 |
| 14:39 |
1500.67 |
-942.77 |
0.00 |
| 14:38 |
1559.70 |
-932.87 |
0.00 |
| 14:37 |
1559.70 |
-929.06 |
0.00 |
| 14:36 |
1559.70 |
-976.50 |
0.00 |
| 14:35 |
1559.70 |
-974.03 |
0.00 |
| 14:34 |
1559.70 |
-994.41 |
0.00 |
| 14:33 |
1604.04 |
-975.57 |
0.00 |
| 14:32 |
1604.04 |
-941.51 |
0.00 |
| 14:31 |
1678.88 |
-951.05 |
0.00 |
| 14:30 |
1678.88 |
-958.32 |
0.00 |
| 14:29 |
1678.88 |
-977.56 |
0.00 |
| 14:28 |
1678.88 |
-956.45 |
0.00 |
| 14:27 |
1678.88 |
-887.58 |
0.00 |
| 14:26 |
1678.88 |
-877.69 |
0.00 |
| 14:25 |
1678.88 |
-814.87 |
0.00 |
| 14:24 |
1800.25 |
-834.52 |
0.00 |
| 14:23 |
1850.43 |
-713.32 |
0.00 |
| 14:22 |
1850.43 |
-685.82 |
0.00 |
| 14:21 |
1850.43 |
-626.23 |
0.00 |
| 14:20 |
1850.43 |
-657.39 |
0.00 |
| 14:19 |
1850.43 |
-644.97 |
0.00 |
| 14:18 |
1850.43 |
-746.69 |
0.00 |
| 14:17 |
1812.19 |
-750.54 |
0.00 |
| 14:16 |
1738.77 |
-753.41 |
0.00 |
| 14:15 |
1680.88 |
-751.73 |
0.00 |
| 14:14 |
1522.93 |
-814.61 |
0.00 |
| 14:13 |
1522.93 |
-784.08 |
0.00 |
| 14:12 |
1522.93 |
-812.73 |
0.00 |
| 14:11 |
1474.03 |
-840.82 |
0.00 |
| 14:10 |
1512.21 |
-834.71 |
0.00 |
| 14:09 |
1512.21 |
-832.82 |
0.00 |
| 14:08 |
1512.21 |
-832.82 |
0.00 |
| 14:07 |
1512.21 |
-847.15 |
0.00 |
| 14:06 |
1512.21 |
-885.15 |
0.00 |
| 14:05 |
1512.21 |
-849.83 |
0.00 |
| 14:04 |
1512.21 |
-821.97 |
0.00 |
| 14:03 |
1425.88 |
-768.33 |
0.00 |
| 14:02 |
1460.43 |
-663.88 |
0.00 |
| 14:01 |
1491.01 |
-618.41 |
0.00 |
| 14:00 |
1398.04 |
-578.85 |
0.00 |
| 13:59 |
1270.63 |
-575.03 |
0.00 |
| 13:58 |
1106.74 |
-653.05 |
0.00 |
| 13:57 |
1076.52 |
-655.03 |
0.00 |
| 13:56 |
257.33 |
-927.09 |
0.00 |
| 13:55 |
-28.91 |
-881.25 |
0.00 |
| 13:54 |
-28.91 |
-899.72 |
0.00 |
| 13:53 |
-28.91 |
-872.32 |
0.00 |
| 13:52 |
-28.91 |
-863.38 |
0.00 |
| 13:51 |
121.39 |
-911.61 |
0.00 |
| 13:50 |
-24.18 |
-944.60 |
0.00 |
| 13:49 |
-95.92 |
-1002.19 |
0.00 |
| 13:48 |
-132.80 |
-1002.19 |
0.00 |
| 13:47 |
-89.70 |
-1040.38 |
0.00 |
| 13:46 |
-144.78 |
-1040.38 |
0.00 |
| 13:45 |
-239.77 |
-1035.63 |
0.00 |
| 13:44 |
-239.77 |
-1029.93 |
0.00 |
| 13:43 |
-239.77 |
-1023.48 |
0.00 |
| 13:42 |
-239.77 |
-1082.20 |
0.00 |
| 13:41 |
-289.17 |
-1077.27 |
0.00 |
| 13:40 |
-246.65 |
-1051.25 |
0.00 |
| 13:39 |
-279.71 |
-1077.85 |
0.00 |
| 13:38 |
-279.71 |
-1078.81 |
0.00 |
| 13:37 |
-373.47 |
-1133.81 |
0.00 |
| 13:36 |
-373.47 |
-1134.58 |
0.00 |
| 13:35 |
-373.47 |
-1164.52 |
0.00 |
| 13:34 |
-319.65 |
-1138.19 |
0.00 |
| 13:33 |
-319.65 |
-1080.37 |
0.00 |
| 13:32 |
-319.65 |
-1056.29 |
0.00 |
| 13:31 |
-319.65 |
-1003.76 |
0.00 |
| 13:30 |
-319.65 |
-1020.84 |
0.00 |
| 13:29 |
-319.65 |
-1018.58 |
0.00 |
| 13:28 |
-319.65 |
-993.92 |
0.00 |
| 13:27 |
-319.65 |
-993.73 |
0.00 |
| 13:26 |
-283.64 |
-999.23 |
0.00 |
| 13:25 |
-283.64 |
-1040.78 |
0.00 |
| 13:24 |
-283.64 |
-1046.85 |
0.00 |
| 13:23 |
-283.64 |
-1027.69 |
0.00 |
| 13:22 |
-283.64 |
-1025.80 |
0.00 |
| 13:21 |
-283.64 |
-1030.92 |
0.00 |
| 13:20 |
-283.64 |
-1025.81 |
0.00 |
| 13:19 |
-283.64 |
-1063.33 |
0.00 |
| 13:18 |
-283.64 |
-1077.54 |
0.00 |
| 13:17 |
-283.64 |
-1092.88 |
0.00 |
| 13:16 |
-247.68 |
-1111.82 |
0.00 |
| 13:15 |
-247.68 |
-1041.58 |
0.00 |
| 13:14 |
-215.67 |
-1074.17 |
0.00 |
| 13:13 |
-215.67 |
-1077.39 |
0.00 |
| 13:12 |
-215.67 |
-1073.23 |
0.00 |
| 13:11 |
-215.67 |
-1080.63 |
0.00 |
| 13:10 |
-172.15 |
-1071.55 |
0.00 |
| 13:09 |
-172.15 |
-1028.04 |
0.00 |
| 13:08 |
-84.36 |
-995.32 |
0.00 |
| 13:07 |
-84.36 |
-1026.73 |
0.00 |
| 13:06 |
-45.97 |
-953.94 |
0.00 |
| 13:05 |
25.94 |
-899.38 |
0.00 |
| 13:04 |
25.94 |
-867.91 |
0.00 |
| 13:03 |
25.94 |
-798.07 |
0.00 |
| 13:02 |
111.22 |
-727.26 |
0.00 |
| 13:01 |
236.68 |
-706.18 |
0.00 |
| 11:30 |
392.38 |
-617.63 |
0.00 |
| 11:29 |
392.38 |
-605.10 |
0.00 |
| 11:28 |
392.38 |
-590.86 |
0.00 |
| 11:27 |
392.38 |
-589.92 |
0.00 |
| 11:26 |
392.38 |
-564.45 |
0.00 |
| 11:25 |
392.38 |
-566.54 |
0.00 |
| 11:24 |
356.47 |
-566.54 |
0.00 |
| 11:23 |
356.47 |
-576.04 |
0.00 |
| 11:22 |
451.37 |
-561.61 |
0.00 |
| 11:21 |
451.37 |
-434.15 |
0.00 |
| 11:20 |
451.37 |
-441.37 |
0.00 |
| 11:19 |
494.33 |
-453.73 |
0.00 |
| 11:18 |
494.33 |
-429.78 |
0.00 |
| 11:17 |
494.33 |
-454.50 |
0.00 |
| 11:16 |
494.33 |
-473.50 |
0.00 |
| 11:15 |
535.35 |
-479.96 |
0.00 |
| 11:14 |
535.35 |
-479.96 |
0.00 |
| 11:13 |
843.24 |
-465.35 |
0.00 |
| 11:12 |
843.24 |
-416.19 |
0.00 |
| 11:11 |
843.24 |
-359.38 |
0.00 |
| 11:10 |
843.24 |
-315.50 |
0.00 |
| 11:09 |
843.24 |
-316.45 |
0.00 |
| 11:08 |
843.24 |
-317.03 |
0.00 |
| 11:07 |
880.67 |
-319.88 |
0.00 |
| 11:06 |
923.79 |
-295.01 |
0.00 |
| 11:05 |
923.79 |
-256.83 |
0.00 |
| 11:04 |
1018.98 |
-195.66 |
0.00 |
| 11:03 |
1018.98 |
-160.12 |
0.00 |
| 11:02 |
1114.47 |
-88.98 |
0.00 |
| 11:01 |
1114.47 |
-90.52 |
0.00 |
| 11:00 |
1114.47 |
-65.23 |
0.00 |
| 10:59 |
1114.47 |
-8.15 |
0.00 |
| 10:58 |
1159.97 |
-23.59 |
0.00 |
| 10:57 |
1159.97 |
-26.27 |
0.00 |
| 10:56 |
1159.97 |
-41.89 |
0.00 |
| 10:55 |
1121.89 |
-62.47 |
0.00 |
| 10:54 |
1121.89 |
-30.31 |
0.00 |
| 10:53 |
1121.89 |
53.17 |
0.00 |
| 10:52 |
1121.89 |
79.10 |
0.00 |
| 10:51 |
1121.89 |
93.59 |
0.00 |
| 10:50 |
1247.53 |
8.09 |
0.00 |
| 10:49 |
1386.58 |
-14.12 |
0.00 |
| 10:48 |
1462.98 |
15.66 |
0.00 |
| 10:47 |
1309.48 |
-84.61 |
0.00 |
| 10:46 |
1309.48 |
-28.58 |
0.00 |
| 10:45 |
461.63 |
-159.47 |
0.00 |
| 10:44 |
270.67 |
-273.12 |
0.00 |
| 10:43 |
246.64 |
-291.23 |
0.00 |
| 10:42 |
215.78 |
-336.80 |
0.00 |
| 10:41 |
210.05 |
-397.34 |
0.00 |
| 10:40 |
174.46 |
-463.41 |
0.00 |
| 10:39 |
174.46 |
-455.63 |
0.00 |
| 10:38 |
174.46 |
-478.83 |
0.00 |
| 10:37 |
174.46 |
-461.19 |
0.00 |
| 10:36 |
174.46 |
-431.96 |
0.00 |
| 10:35 |
174.46 |
-389.24 |
0.00 |
| 10:34 |
212.44 |
-335.91 |
0.00 |
| 10:33 |
256.71 |
-273.02 |
0.00 |
| 10:32 |
256.71 |
-286.89 |
0.00 |
| 10:31 |
421.82 |
-293.92 |
0.00 |
| 10:30 |
421.82 |
-271.69 |
0.00 |
| 10:29 |
421.82 |
-244.33 |
0.00 |
| 10:28 |
671.15 |
-139.05 |
0.00 |
| 10:27 |
671.15 |
-102.14 |
0.00 |
| 10:26 |
671.15 |
-47.92 |
0.00 |
| 10:25 |
639.50 |
-18.97 |
0.00 |
| 10:24 |
673.05 |
191.26 |
0.00 |
| 10:23 |
749.33 |
172.16 |
0.00 |
| 10:22 |
482.47 |
120.84 |
0.00 |
| 10:21 |
424.18 |
42.51 |
0.00 |
| 10:20 |
293.89 |
30.30 |
0.00 |
| 10:19 |
196.53 |
14.85 |
0.00 |
| 10:18 |
107.24 |
68.95 |
0.00 |
| 10:17 |
-433.83 |
-39.89 |
0.00 |
| 10:16 |
-994.38 |
-161.94 |
0.00 |
| 10:15 |
-994.38 |
-185.51 |
0.00 |
| 10:14 |
-994.38 |
-237.14 |
0.00 |
| 10:13 |
-1054.48 |
-294.59 |
0.00 |
| 10:12 |
-1054.48 |
-283.59 |
0.00 |
| 10:11 |
-1016.55 |
-267.28 |
0.00 |
| 10:10 |
-1060.35 |
-319.21 |
0.00 |
| 10:09 |
-1060.35 |
-266.37 |
0.00 |
| 10:08 |
-1155.22 |
-294.46 |
0.00 |
| 10:07 |
-1199.56 |
-316.27 |
0.00 |
| 10:06 |
-1199.56 |
-301.88 |
0.00 |
| 10:05 |
-1199.56 |
-293.53 |
0.00 |
| 10:04 |
-1253.81 |
-258.84 |
0.00 |
| 10:03 |
-1367.68 |
-312.07 |
0.00 |
| 10:02 |
-1367.68 |
-357.14 |
0.00 |
| 10:01 |
-1367.68 |
-439.64 |
0.00 |
| 10:00 |
-1367.68 |
-452.52 |
0.00 |
| 09:59 |
-1367.68 |
-439.31 |
0.00 |
| 09:58 |
-1367.68 |
-429.70 |
0.00 |
| 09:57 |
-1410.34 |
-392.33 |
0.00 |
| 09:56 |
-1410.34 |
-408.57 |
0.00 |
| 09:55 |
-1410.34 |
-445.67 |
0.00 |
| 09:54 |
-1410.34 |
-388.46 |
0.00 |
| 09:53 |
-1334.83 |
-418.97 |
0.00 |
| 09:52 |
-1173.47 |
-367.43 |
0.00 |
| 09:51 |
-1173.47 |
-328.68 |
0.00 |
| 09:50 |
-982.03 |
-72.91 |
0.00 |
| 09:49 |
-941.53 |
-46.57 |
0.00 |
| 09:48 |
-770.94 |
24.09 |
0.00 |
| 09:47 |
-637.27 |
87.08 |
0.00 |
| 09:46 |
-545.45 |
126.19 |
0.00 |
| 09:45 |
-342.34 |
295.40 |
0.00 |
| 09:44 |
-277.79 |
430.12 |
0.00 |
| 09:43 |
-233.29 |
448.26 |
0.00 |
| 09:42 |
-233.29 |
476.86 |
0.00 |
| 09:41 |
-160.27 |
556.68 |
0.00 |
| 09:40 |
-129.90 |
712.80 |
0.00 |
| 09:39 |
-134.27 |
687.11 |
0.00 |
| 09:38 |
-50.78 |
621.65 |
0.00 |
| 09:37 |
-185.55 |
630.36 |
0.00 |
| 09:36 |
-208.16 |
530.02 |
0.00 |
| 09:35 |
-378.05 |
519.90 |
0.00 |
| 09:34 |
-147.01 |
567.51 |
0.00 |
| 09:33 |
-128.64 |
523.73 |
0.00 |
| 09:32 |
-274.27 |
264.57 |
0.00 |
| 09:31 |
-199.31 |
157.73 |
0.00 |
| 09:30 |
115.37 |
45.59 |
0.00 |
|
| 大单资金：758.06万元 |
成交额占比：1.44% |
| 中单资金：-1650.14万元 |
成交额占比：-3.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
18.95 |
0.32% |
-324.36 |
5426.00 |
758.06 |
1.44% |
-1650.14 |
-3.12% |
567.72 |
1.07% |
| 20251113 |
18.89 |
2.11% |
7666.80 |
2155.79 |
4261.88 |
5.93% |
2691.50 |
3.74% |
713.42 |
0.99% |
| 20251112 |
18.50 |
-0.91% |
-8939.46 |
-4029.82 |
-5531.55 |
-13.15% |
-1729.69 |
-4.11% |
-1678.22 |
-3.99% |
| 20251111 |
18.67 |
0.21% |
-2450.99 |
-132.41 |
-570.84 |
-1.61% |
-1133.56 |
-3.19% |
-746.59 |
-2.10% |
| 20251110 |
18.63 |
2.08% |
11339.32 |
-14537.42 |
6508.45 |
12.21% |
2187.48 |
4.11% |
2643.39 |
4.96% |
| 20251107 |
18.25 |
-0.38% |
-5029.26 |
-23639.14 |
-2512.15 |
-6.08% |
-1563.77 |
-3.78% |
-953.34 |
-2.31% |
| 20251106 |
18.32 |
-0.49% |
-3909.88 |
-13779.24 |
-1923.73 |
-6.79% |
-2416.11 |
-8.53% |
429.96 |
1.52% |
| 20251105 |
18.41 |
-0.05% |
-2905.43 |
-13292.78 |
-1634.14 |
-4.81% |
-1571.84 |
-4.63% |
300.55 |
0.89% |
| 20251104 |
18.42 |
-3.96% |
-23396.83 |
-13569.43 |
-14975.85 |
-20.26% |
-7051.89 |
-9.54% |
-1369.09 |
-1.85% |
| 20251103 |
19.18 |
0.00% |
1317.72 |
-2556.22 |
-2593.27 |
-3.52% |
3052.76 |
4.15% |
858.23 |
1.17% |
| 20251031 |
19.18 |
2.13% |
14478.53 |
864.75 |
7347.75 |
8.07% |
3941.20 |
4.33% |
3189.58 |
3.50% |
| 20251030 |
18.78 |
-0.74% |
-3918.35 |
-8862.93 |
-1437.27 |
-3.49% |
-1141.86 |
-2.77% |
-1339.22 |
-3.25% |
| 20251029 |
18.92 |
0.00% |
892.38 |
-15866.48 |
-1910.79 |
-3.70% |
232.67 |
0.45% |
2570.50 |
4.97% |
| 20251028 |
18.92 |
-0.21% |
-5604.60 |
-21196.09 |
-3962.64 |
-5.34% |
-2017.55 |
-2.72% |
375.59 |
0.51% |
| 20251027 |
18.96 |
2.54% |
4796.85 |
-17959.00 |
827.70 |
1.10% |
713.88 |
0.95% |
3255.27 |
4.33% |
| 20251024 |
18.49 |
-0.05% |
-5435.76 |
-23365.22 |
-2379.93 |
-5.30% |
-3786.94 |
-8.43% |
731.11 |
1.63% |
| 20251023 |
18.50 |
-2.17% |
-7741.42 |
-28515.34 |
-8440.82 |
-11.56% |
-4599.77 |
-6.30% |
5299.17 |
7.26% |
| 20251022 |
18.91 |
-1.30% |
-10390.38 |
-38210.60 |
-7240.40 |
-11.70% |
-2670.88 |
-4.32% |
-479.10 |
-0.77% |
| 20251021 |
19.16 |
0.05% |
-1240.16 |
-34897.31 |
-725.55 |
-1.70% |
-774.89 |
-1.81% |
260.28 |
0.61% |
| 20251020 |
19.15 |
-0.62% |
-7455.06 |
-40367.73 |
-4578.52 |
-10.55% |
-2283.81 |
-5.26% |
-592.73 |
-1.37% |
| 20251017 |
19.27 |
-3.07% |
-14808.48 |
-40110.35 |
-7530.05 |
-12.35% |
-4720.22 |
-7.74% |
-2558.21 |
-4.20% |
| 20251016 |
19.88 |
-3.91% |
-19333.73 |
-37249.16 |
-18136.08 |
-15.22% |
-2876.83 |
-2.41% |
1679.18 |
1.41% |
| 20251015 |
20.69 |
7.59% |
2649.77 |
-21077.73 |
-3927.11 |
-2.33% |
2744.65 |
1.63% |
3832.23 |
2.28% |
| 20251014 |
19.23 |
-3.66% |
-13981.25 |
-20938.35 |
-6195.97 |
-8.23% |
-7707.65 |
-10.24% |
-77.63 |
-0.10% |
| 20251013 |
19.96 |
-3.90% |
-14253.91 |
-7758.91 |
-4321.14 |
-5.66% |
-8841.61 |
-11.57% |
-1091.16 |
-1.43% |
| 20251010 |
20.77 |
-1.14% |
-12857.15 |
-15995.02 |
-4668.86 |
-7.36% |
-3900.91 |
-6.15% |
-4287.38 |
-6.76% |
| 20251009 |
21.01 |
-0.85% |
-3357.83 |
-13279.71 |
-1964.65 |
-3.69% |
-2630.03 |
-4.94% |
1236.85 |
2.32% |
| 20250930 |
21.19 |
0.19% |
-4280.85 |
-6423.39 |
-3787.73 |
-6.79% |
-1665.78 |
-2.99% |
1172.66 |
2.10% |
| 20250929 |
21.15 |
1.59% |
3942.41 |
-7732.22 |
6983.47 |
8.04% |
-3267.15 |
-3.76% |
226.09 |
0.26% |
| 20250926 |
20.82 |
-5.32% |
-24279.34 |
-20489.41 |
-12557.25 |
-12.28% |
-10054.90 |
-9.83% |
-1667.19 |
-1.63% |
600521华海药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600521华海药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600521华海药业 小单资金流向：成交单小于1万股或5万元。
如何看华海药业[600521]资金流向的流入和流出呢？什么是华海药业[600521]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华海药业[600521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华海药业[600521]资金流向的计算方法不同，所以数据会有不一致的情况。
|
