您的位置:查股网 > 股票资金 > 600515 海南机场
股票行情消息查询:

600515
海南机场

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海南机场600515资金查询 股票资金流向

600515海南机场 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -236.11 -1424.62 218.77
14:59 -309.98 -1425.68 224.28
14:58 -309.98 -1425.68 224.28
14:57 -309.98 -1425.68 227.52
14:56 -344.31 -1417.25 147.52
14:55 -526.95 -1417.14 -38.14
14:54 -526.95 -1462.06 -221.16
14:53 -636.23 -1486.35 -408.27
14:52 -636.23 -1509.59 -571.26
14:51 -636.23 -1485.63 -723.34
14:50 -435.89 -1529.53 -872.96
14:49 -435.89 -1510.29 -996.43
14:48 -435.89 -1521.59 -1103.39
14:47 -458.49 -1524.21 -1202.91
14:46 -458.49 -1499.11 -1265.08
14:45 -458.49 -1476.70 -1347.27
14:44 -458.49 -1451.54 -1403.34
14:43 -458.49 -1432.70 -1435.59
14:42 -458.49 -1416.46 -1466.08
14:41 -458.49 -1433.83 -1520.23
14:40 -395.66 -1344.92 -1460.11
14:39 -395.66 -1371.27 -1464.75
14:38 -395.66 -1371.27 -1472.81
14:37 -395.66 -1371.27 -1496.02
14:36 -395.66 -1371.27 -1502.97
14:35 -647.89 -1356.70 -1524.67
14:34 -647.89 -1347.72 -1549.19
14:33 -720.69 -1332.67 -1628.40
14:32 -720.69 -1306.13 -1580.99
14:31 -720.69 -1304.77 -1576.10
14:30 -894.53 -1301.15 -1575.25
14:29 -894.53 -1280.59 -1568.84
14:28 -894.53 -1275.23 -1555.93
14:27 -1007.47 -1350.16 -1570.97
14:26 -1007.47 -1350.25 -1573.22
14:25 -1007.47 -1361.94 -1573.44
14:24 -1007.47 -1354.00 -1575.72
14:23 -1007.47 -1343.78 -1574.31
14:22 -1007.47 -1343.78 -1582.86
14:21 -1007.47 -1336.07 -1584.71
14:20 -1007.47 -1332.46 -1579.50
14:19 -1007.47 -1386.94 -1550.77
14:18 -1007.47 -1375.64 -1541.39
14:17 -1007.47 -1368.26 -1535.39
14:16 -1007.47 -1363.81 -1531.91
14:15 -979.53 -1358.63 -1526.52
14:14 -979.53 -1346.58 -1527.44
14:13 -979.53 -1335.29 -1527.59
14:12 -979.53 -1335.29 -1524.12
14:11 -979.53 -1324.87 -1521.15
14:10 -1003.74 -1329.14 -1525.68
14:09 -1003.74 -1361.90 -1523.34
14:08 -1102.68 -1352.78 -1522.91
14:07 -1078.42 -1292.99 -1477.53
14:06 -1078.42 -1292.99 -1469.14
14:05 -1044.07 -1278.76 -1451.69
14:04 -1044.07 -1273.33 -1448.29
14:03 -1044.07 -1273.33 -1452.95
14:02 -1044.07 -1273.33 -1448.51
14:01 -1044.07 -1279.76 -1452.14
14:00 -1067.66 -1291.74 -1452.77
13:59 -1067.66 -1318.24 -1450.14
13:58 -1067.66 -1324.33 -1447.87
13:57 -1067.66 -1324.33 -1446.31
13:56 -1067.66 -1333.12 -1443.82
13:55 -1067.66 -1338.39 -1437.74
13:54 -1067.66 -1338.39 -1434.84
13:53 -1067.66 -1345.47 -1433.18
13:52 -1067.66 -1357.87 -1440.42
13:51 -1067.66 -1340.78 -1446.23
13:50 -1258.15 -1340.26 -1448.84
13:49 -1258.15 -1340.26 -1445.92
13:48 -1226.35 -1333.22 -1441.38
13:47 -1226.35 -1321.48 -1437.89
13:46 -1226.35 -1307.84 -1434.72
13:45 -1253.78 -1316.49 -1434.11
13:44 -1198.40 -1270.98 -1359.00
13:43 -1198.40 -1267.36 -1348.11
13:42 -1198.40 -1267.36 -1347.62
13:41 -1226.86 -1186.84 -1333.82
13:40 -1226.86 -1172.19 -1325.84
13:39 -1226.86 -1166.04 -1315.94
13:38 -1226.86 -1166.04 -1320.83
13:37 -1226.86 -1214.01 -1325.84
13:36 -1226.86 -1297.66 -1358.06
13:35 -1226.86 -1302.50 -1369.22
13:34 -1204.28 -1302.50 -1380.08
13:33 -1204.28 -1310.58 -1384.13
13:32 -1118.79 -1308.69 -1382.27
13:31 -1118.79 -1315.11 -1383.77
13:30 -1151.61 -1390.79 -1395.55
13:29 -1151.61 -1390.79 -1404.34
13:28 -1151.61 -1398.03 -1401.89
13:27 -1122.57 -1313.16 -1398.80
13:26 -1195.33 -1386.95 -1447.94
13:25 -1402.25 -1574.92 -1465.00
13:24 -1368.57 -1562.43 -1460.79
13:23 -1368.57 -1562.43 -1451.32
13:22 -1368.57 -1556.58 -1454.96
13:21 -1409.94 -1556.58 -1451.91
13:20 -1409.94 -1556.58 -1452.57
13:19 -1478.89 -1559.10 -1463.37
13:18 -1486.91 -1558.79 -1453.87
13:17 -1486.91 -1563.74 -1457.63
13:16 -1486.91 -1560.14 -1459.84
13:15 -1486.91 -1573.35 -1456.43
13:14 -1486.91 -1549.76 -1452.58
13:13 -1519.43 -1647.59 -1462.52
13:12 -1519.43 -1643.02 -1462.17
13:11 -1519.43 -1651.43 -1463.00
13:10 -1519.43 -1642.64 -1457.57
13:09 -1519.43 -1642.64 -1454.73
13:08 -1519.43 -1638.00 -1464.84
13:07 -1519.43 -1623.60 -1470.59
13:06 -1519.43 -1659.86 -1478.77
13:05 -1519.43 -1629.68 -1482.32
13:04 -1555.43 -1721.36 -1508.94
13:03 -1521.40 -1755.29 -1516.61
13:02 -1521.40 -1764.31 -1513.47
13:01 -1521.40 -1756.41 -1500.76
11:30 -1521.40 -1788.37 -1515.24
11:29 -1495.48 -1759.83 -1511.81
11:28 -1473.94 -1710.07 -1490.10
11:27 -1211.40 -1687.64 -1474.35
11:26 -1211.40 -1677.77 -1473.29
11:25 -1211.40 -1619.41 -1449.69
11:24 -1211.40 -1597.92 -1443.51
11:23 -1211.40 -1597.93 -1434.52
11:22 -1211.40 -1597.93 -1428.95
11:21 -1317.71 -1601.53 -1428.28
11:20 -1153.44 -1460.23 -1379.94
11:19 -1153.44 -1425.92 -1367.17
11:18 -1153.44 -1433.14 -1363.08
11:17 -1153.44 -1422.34 -1359.52
11:16 -1153.44 -1394.25 -1324.30
11:15 -1153.44 -1382.23 -1311.45
11:14 -1153.44 -1354.15 -1294.27
11:13 -1153.44 -1365.01 -1283.67
11:12 -1153.44 -1356.70 -1269.74
11:11 -1153.44 -1356.43 -1258.37
11:10 -1153.44 -1356.43 -1249.02
11:09 -1279.40 -1376.04 -1246.39
11:08 -1243.40 -1366.33 -1228.80
11:07 -1243.40 -1351.57 -1216.41
11:06 -1243.40 -1351.57 -1214.08
11:05 -1243.40 -1355.18 -1204.40
11:04 -1201.71 -1352.53 -1206.90
11:03 -1165.71 -1327.33 -1202.27
11:02 -1075.71 -1336.52 -1198.32
11:01 -1075.71 -1277.75 -1169.44
11:00 -1075.71 -1277.75 -1157.86
10:59 -1075.71 -1274.14 -1151.68
10:58 -1075.71 -1272.76 -1148.33
10:57 -1075.71 -1227.06 -1109.02
10:56 -1075.71 -1227.07 -1099.68
10:55 -1075.71 -1227.16 -1095.75
10:54 -1075.71 -1234.18 -1091.13
10:53 -1021.56 -1239.21 -1088.28
10:52 -1049.57 -1254.99 -1086.55
10:51 -1094.27 -1256.16 -1091.89
10:50 -872.04 -1259.77 -1090.83
10:49 -872.04 -1234.14 -1084.15
10:48 -872.04 -1230.54 -1087.40
10:47 -1001.88 -1191.47 -1073.24
10:46 -1001.88 -1177.12 -1063.75
10:45 -940.68 -1197.34 -1048.80
10:44 -576.53 -1036.91 -1024.48
10:43 -576.53 -1032.94 -1033.36
10:42 -576.53 -1028.29 -1032.32
10:41 -576.53 -1013.25 -1029.59
10:40 -576.53 -983.82 -1027.95
10:39 -576.53 -1009.63 -1029.02
10:38 -576.53 -1013.25 -1032.56
10:37 -576.53 -1008.74 -1031.95
10:36 -576.53 -1008.74 -1031.89
10:35 -578.62 -973.63 -1039.53
10:34 -578.62 -961.92 -1043.99
10:33 -578.62 -966.26 -1056.75
10:32 -748.07 -895.66 -1053.61
10:31 -748.07 -903.23 -1053.44
10:30 -748.07 -885.89 -1044.17
10:29 -748.07 -873.73 -1038.74
10:28 -693.42 -867.73 -1031.06
10:27 -753.50 -858.69 -996.38
10:26 -688.52 -828.33 -947.26
10:25 -688.52 -784.97 -911.20
10:24 -573.88 -659.49 -857.59
10:23 -537.68 -646.35 -839.54
10:22 -537.68 -630.50 -831.30
10:21 -573.98 -608.20 -806.44
10:20 -610.28 -590.10 -769.05
10:19 -656.23 -591.82 -744.21
10:18 -601.53 -577.61 -704.72
10:17 -601.53 -557.64 -697.51
10:16 -565.77 -501.03 -666.93
10:15 -442.60 -456.10 -615.88
10:14 -406.74 -453.86 -580.47
10:13 -406.74 -443.41 -564.07
10:12 -406.74 -426.49 -546.34
10:11 -406.74 -402.90 -532.25
10:10 -406.74 -402.90 -516.97
10:09 -334.14 -392.29 -507.33
10:08 -334.14 -389.87 -497.31
10:07 -228.36 -365.66 -476.84
10:06 -192.75 -363.58 -458.75
10:05 -145.05 -371.28 -439.90
10:04 -66.14 -357.17 -415.65
10:03 -93.10 -203.45 -383.25
10:02 9.54 -42.95 -326.05
10:01 9.54 -42.95 -298.25
10:00 9.54 -24.94 -269.08
09:59 15.23 0.72 -255.15
09:58 15.23 -8.10 -244.42
09:57 -10.32 -18.35 -241.91
09:56 -44.66 -30.58 -216.45
09:55 -75.69 -27.63 -216.30
09:54 -75.69 -23.18 -199.50
09:53 -53.52 -58.04 -193.18
09:52 9.88 -55.61 -191.50
09:51 9.88 -62.94 -186.55
09:50 39.08 -59.26 -178.42
09:49 39.08 -74.52 -174.17
09:48 39.08 -24.04 -177.90
09:47 -221.11 -76.94 -203.87
09:46 -260.60 -73.99 -180.44
09:45 -260.60 -71.36 -176.46
09:44 -192.28 -21.17 -143.82
09:43 -86.24 8.69 -114.71
09:42 -86.24 27.29 -108.94
09:41 -86.24 22.40 -100.07
09:40 -59.56 3.41 -97.83
09:39 -59.56 70.90 -71.34
09:38 -134.69 71.46 -48.91
09:37 88.41 129.88 11.87
09:36 88.41 147.35 36.97
09:35 88.41 150.83 45.85
09:34 116.59 163.86 31.52
09:33 116.59 269.01 52.24
09:32 -15.47 223.62 70.09
09:31 51.58 181.67 76.38
09:30 58.43 106.02 26.53
大单资金:-236.11万元 成交额占比:-0.94%
中单资金:-1424.62万元 成交额占比:-5.67%
小单资金:218.77万元 成交额占比:0.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 3.59 -1.91% -4825.01 -3920.19 -1521.40 -10.82% -1788.37 -12.72% -1515.24 -10.78%
20250415 3.66 -2.66% -8153.97 1869.98 -4249.71 -11.30% -3458.32 -9.20% -445.94 -1.19%
20250414 3.76 -0.53% 1556.06 3642.29 -666.72 -0.91% 2512.74 3.43% -289.96 -0.40%
20250411 3.78 0.80% -281.47 -3743.76 2001.31 4.68% -1852.39 -4.33% -430.39 -1.01%
20250410 3.75 0.00% 2066.23 -3462.24 516.33 0.71% 1686.95 2.31% -137.05 -0.19%
20250409 3.75 9.97% 4739.98 -3979.85 4268.77 7.00% -5.84 -0.01% 477.05 0.78%
20250408 3.41 3.65% 5415.19 -9339.26 -2477.40 -6.92% 915.57 2.56% 6977.02 19.49%
20250407 3.29 -9.62% -2861.73 -5954.23 -8052.77 -18.13% 302.77 0.68% 4888.27 11.00%
20250403 3.64 0.83% 8190.16 721.79 2282.83 10.52% 3299.09 15.20% 2608.24 12.02%
20250402 3.61 0.00% 469.50 -1427.30 -1.28 -0.01% 398.32 2.93% 72.46 0.53%
20250401 3.61 -0.28% -1391.93 -595.83 -1090.64 -8.26% -75.07 -0.57% -226.22 -1.71%
20250331 3.62 -0.82% -2.24 -909.17 907.63 5.35% -709.82 -4.18% -200.05 -1.18%
20250328 3.65 -1.08% -3162.57 -4599.72 -1376.75 -8.91% -737.62 -4.77% -1048.20 -6.78%
20250327 3.69 -0.27% -650.72 -5490.47 133.74 1.17% -574.21 -5.04% -210.25 -1.85%
20250326 3.70 0.00% -167.63 -6388.00 830.19 7.13% -430.02 -3.69% -567.80 -4.87%
20250325 3.70 -0.54% -2040.77 -7276.51 -1403.98 -10.15% -289.22 -2.09% -347.57 -2.51%
20250324 3.72 -0.53% -5135.16 -10648.72 -2782.92 -14.12% -1302.90 -6.61% -1049.34 -5.32%
20250321 3.74 -1.58% -2921.74 -6168.71 -2267.50 -8.63% 199.09 0.76% -853.33 -3.25%
20250320 3.80 0.26% -1567.43 -3729.68 -763.79 -5.62% -337.05 -2.48% -466.59 -3.43%
20250319 3.79 0.26% -722.85 -3607.67 -58.32 -0.30% 156.73 0.82% -821.26 -4.27%
20250318 3.78 -1.05% -3711.84 -6265.50 -4776.19 -22.55% 710.64 3.35% 353.71 1.67%
20250317 3.82 1.33% 4697.98 -1117.02 1697.09 7.45% 1303.12 5.72% 1697.77 7.45%
20250314 3.77 1.07% 2504.17 -1600.41 171.53 1.12% 650.66 4.25% 1681.98 10.98%
20250313 3.73 -1.06% -1847.14 -1334.29 -641.78 -5.03% -786.68 -6.16% -418.68 -3.28%
20250312 3.77 -1.82% -4655.53 3226.40 -2716.15 -15.07% -1039.56 -5.77% -899.82 -4.99%
20250311 3.84 0.79% 3391.45 6246.46 372.29 2.01% 1650.01 8.91% 1369.15 7.39%
20250310 3.81 -0.26% -1762.89 6181.03 1213.70 5.86% -828.94 -4.00% -2147.65 -10.37%
20250307 3.82 -0.26% -372.12 2535.97 437.65 2.69% -680.17 -4.18% -129.60 -0.80%
20250306 3.83 1.86% 10242.19 3549.85 3918.91 11.60% 3141.17 9.30% 3182.11 9.42%
20250305 3.76 0.27% 96.11 2136.94 303.91 1.82% 309.42 1.85% -517.22 -3.09%
600515海南机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600515海南机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600515海南机场 小单资金流向:成交单小于1万股或5万元。
  如何看海南机场[600515]资金流向的流入和流出呢?什么是海南机场[600515]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海南机场[600515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海南机场[600515]资金流向的计算方法不同,所以数据会有不一致的情况。

海南机场600515相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29