| 600512腾达建设 今日实时资金流向 |
| 15:00 |
190.31 |
234.95 |
216.32 |
| 14:59 |
164.24 |
236.15 |
216.42 |
| 14:58 |
164.24 |
236.15 |
216.42 |
| 14:57 |
164.24 |
239.09 |
215.07 |
| 14:56 |
164.24 |
245.88 |
219.35 |
| 14:55 |
164.24 |
274.95 |
242.93 |
| 14:54 |
164.24 |
277.68 |
254.87 |
| 14:53 |
164.24 |
275.64 |
269.47 |
| 14:52 |
132.14 |
278.28 |
271.11 |
| 14:51 |
132.14 |
278.28 |
270.52 |
| 14:50 |
132.14 |
270.32 |
270.29 |
| 14:49 |
132.14 |
267.08 |
266.62 |
| 14:48 |
132.14 |
257.08 |
264.04 |
| 14:47 |
132.14 |
257.08 |
262.49 |
| 14:46 |
132.14 |
253.90 |
260.24 |
| 14:45 |
132.14 |
253.90 |
260.49 |
| 14:44 |
132.14 |
244.71 |
269.86 |
| 14:43 |
132.14 |
230.98 |
264.73 |
| 14:42 |
132.14 |
230.98 |
262.77 |
| 14:41 |
132.14 |
230.98 |
260.70 |
| 14:40 |
132.14 |
217.04 |
267.28 |
| 14:39 |
132.14 |
214.43 |
278.74 |
| 14:38 |
132.14 |
214.43 |
290.20 |
| 14:37 |
158.14 |
229.19 |
294.94 |
| 14:36 |
158.14 |
229.19 |
290.01 |
| 14:35 |
158.14 |
222.38 |
287.63 |
| 14:34 |
141.04 |
222.38 |
291.74 |
| 14:33 |
141.04 |
222.38 |
291.60 |
| 14:32 |
141.04 |
222.38 |
294.47 |
| 14:31 |
141.04 |
208.44 |
299.76 |
| 14:30 |
117.42 |
177.31 |
291.72 |
| 14:29 |
117.42 |
158.46 |
290.22 |
| 14:28 |
117.42 |
158.46 |
289.04 |
| 14:27 |
117.42 |
158.46 |
285.88 |
| 14:26 |
117.42 |
158.46 |
285.28 |
| 14:25 |
117.42 |
155.85 |
281.60 |
| 14:24 |
117.42 |
155.85 |
293.45 |
| 14:23 |
117.42 |
158.45 |
303.82 |
| 14:22 |
117.42 |
158.45 |
309.53 |
| 14:21 |
117.42 |
158.45 |
304.86 |
| 14:20 |
117.42 |
158.45 |
302.20 |
| 14:19 |
117.42 |
158.45 |
307.62 |
| 14:18 |
117.42 |
158.45 |
315.66 |
| 14:17 |
117.42 |
163.65 |
329.07 |
| 14:16 |
262.45 |
175.12 |
333.94 |
| 14:15 |
262.45 |
175.12 |
336.58 |
| 14:14 |
262.45 |
164.76 |
340.78 |
| 14:13 |
262.45 |
157.45 |
345.92 |
| 14:12 |
262.45 |
157.45 |
348.52 |
| 14:11 |
262.45 |
160.05 |
348.84 |
| 14:10 |
262.45 |
160.05 |
348.26 |
| 14:09 |
262.45 |
158.05 |
368.09 |
| 14:08 |
262.45 |
158.05 |
369.87 |
| 14:07 |
262.45 |
158.05 |
370.87 |
| 14:06 |
262.45 |
190.08 |
406.40 |
| 14:05 |
262.45 |
187.47 |
405.64 |
| 14:04 |
262.45 |
192.93 |
411.64 |
| 14:03 |
262.45 |
192.93 |
418.75 |
| 14:02 |
262.45 |
180.25 |
422.98 |
| 14:01 |
262.45 |
180.25 |
423.26 |
| 14:00 |
262.45 |
180.25 |
421.67 |
| 13:59 |
262.45 |
174.51 |
424.38 |
| 13:58 |
262.45 |
174.51 |
419.19 |
| 13:57 |
262.45 |
166.62 |
421.69 |
| 13:56 |
262.45 |
169.21 |
430.53 |
| 13:55 |
262.45 |
169.21 |
438.36 |
| 13:54 |
262.45 |
169.21 |
445.85 |
| 13:53 |
262.45 |
169.21 |
448.34 |
| 13:52 |
262.45 |
181.82 |
445.99 |
| 13:51 |
262.45 |
181.82 |
443.56 |
| 13:50 |
262.45 |
175.43 |
437.69 |
| 13:49 |
262.45 |
178.03 |
432.34 |
| 13:48 |
262.45 |
178.03 |
426.88 |
| 13:47 |
262.45 |
178.03 |
421.29 |
| 13:46 |
262.45 |
178.03 |
419.12 |
| 13:45 |
262.45 |
178.03 |
415.28 |
| 13:44 |
262.45 |
164.35 |
406.35 |
| 13:43 |
241.13 |
177.60 |
411.05 |
| 13:42 |
241.13 |
177.60 |
401.62 |
| 13:41 |
241.13 |
177.60 |
394.02 |
| 13:40 |
241.13 |
172.28 |
389.20 |
| 13:39 |
53.21 |
146.28 |
330.26 |
| 13:38 |
53.21 |
119.61 |
323.37 |
| 13:37 |
19.17 |
119.61 |
315.12 |
| 13:36 |
-124.40 |
90.40 |
305.09 |
| 13:35 |
-103.08 |
95.69 |
299.50 |
| 13:34 |
-103.08 |
89.94 |
292.11 |
| 13:33 |
-103.08 |
89.94 |
282.90 |
| 13:32 |
-103.08 |
84.17 |
277.03 |
| 13:31 |
-103.08 |
84.17 |
265.95 |
| 13:30 |
-103.08 |
84.17 |
261.95 |
| 13:29 |
-103.08 |
84.17 |
258.38 |
| 13:28 |
-103.08 |
84.17 |
251.13 |
| 13:27 |
-103.08 |
84.17 |
245.88 |
| 13:26 |
-103.08 |
84.17 |
243.61 |
| 13:25 |
-103.08 |
84.17 |
243.43 |
| 13:24 |
-103.08 |
86.76 |
224.32 |
| 13:23 |
39.21 |
95.18 |
224.57 |
| 13:22 |
39.21 |
95.18 |
218.66 |
| 13:21 |
39.21 |
95.18 |
212.94 |
| 13:20 |
39.21 |
95.18 |
211.20 |
| 13:19 |
39.21 |
99.16 |
212.01 |
| 13:18 |
39.21 |
104.61 |
205.23 |
| 13:17 |
39.21 |
104.61 |
187.15 |
| 13:16 |
39.21 |
110.42 |
183.15 |
| 13:15 |
39.21 |
110.42 |
180.86 |
| 13:14 |
39.21 |
110.42 |
179.34 |
| 13:13 |
39.21 |
110.42 |
176.40 |
| 13:12 |
39.21 |
110.42 |
171.41 |
| 13:11 |
39.21 |
113.01 |
172.33 |
| 13:10 |
39.21 |
113.01 |
170.48 |
| 13:09 |
39.21 |
109.96 |
162.32 |
| 13:08 |
39.21 |
107.36 |
160.37 |
| 13:07 |
39.21 |
94.36 |
158.13 |
| 13:06 |
39.21 |
94.36 |
156.42 |
| 13:05 |
39.21 |
94.36 |
154.78 |
| 13:04 |
39.21 |
94.36 |
149.99 |
| 13:03 |
39.21 |
88.59 |
148.68 |
| 13:02 |
39.21 |
88.59 |
150.65 |
| 13:01 |
39.21 |
83.39 |
150.62 |
| 11:30 |
39.21 |
81.96 |
147.83 |
| 11:29 |
39.21 |
81.96 |
147.19 |
| 11:28 |
121.92 |
41.01 |
115.68 |
| 11:27 |
121.92 |
38.41 |
114.01 |
| 11:26 |
121.92 |
38.41 |
112.37 |
| 11:25 |
121.92 |
38.41 |
111.29 |
| 11:24 |
121.92 |
38.41 |
108.56 |
| 11:23 |
121.92 |
38.41 |
107.63 |
| 11:22 |
121.92 |
43.09 |
104.01 |
| 11:21 |
121.92 |
43.09 |
101.46 |
| 11:20 |
121.92 |
43.09 |
101.65 |
| 11:19 |
121.92 |
43.09 |
100.00 |
| 11:18 |
121.92 |
40.49 |
99.35 |
| 11:17 |
121.92 |
40.49 |
98.96 |
| 11:16 |
164.61 |
54.61 |
98.98 |
| 11:15 |
164.61 |
49.76 |
99.00 |
| 11:14 |
164.61 |
71.75 |
103.60 |
| 11:13 |
164.61 |
71.75 |
101.04 |
| 11:12 |
164.61 |
71.75 |
102.34 |
| 11:11 |
164.61 |
87.69 |
106.26 |
| 11:10 |
164.61 |
87.69 |
106.41 |
| 11:09 |
164.61 |
93.46 |
104.92 |
| 11:08 |
164.61 |
93.46 |
104.95 |
| 11:07 |
164.61 |
93.46 |
106.30 |
| 11:06 |
164.61 |
93.46 |
106.30 |
| 11:05 |
128.26 |
108.75 |
106.74 |
| 11:04 |
128.26 |
108.75 |
103.25 |
| 11:03 |
128.26 |
106.15 |
102.65 |
| 11:02 |
128.26 |
106.15 |
101.24 |
| 11:01 |
128.26 |
100.43 |
97.92 |
| 11:00 |
128.26 |
100.43 |
96.10 |
| 10:59 |
128.26 |
100.43 |
95.98 |
| 10:58 |
128.26 |
100.43 |
92.86 |
| 10:57 |
111.23 |
100.43 |
93.40 |
| 10:56 |
111.23 |
100.43 |
93.39 |
| 10:55 |
261.41 |
280.50 |
183.16 |
| 10:54 |
261.41 |
280.50 |
182.89 |
| 10:53 |
340.84 |
317.55 |
191.46 |
| 10:52 |
340.84 |
320.41 |
192.37 |
| 10:51 |
322.07 |
325.09 |
194.03 |
| 10:50 |
322.07 |
325.09 |
193.90 |
| 10:49 |
322.07 |
325.09 |
193.65 |
| 10:48 |
322.07 |
325.09 |
192.79 |
| 10:47 |
322.07 |
325.09 |
192.89 |
| 10:46 |
322.07 |
320.20 |
193.75 |
| 10:45 |
322.07 |
315.06 |
195.54 |
| 10:44 |
322.07 |
319.14 |
195.16 |
| 10:43 |
322.07 |
319.14 |
192.71 |
| 10:42 |
322.07 |
319.14 |
191.06 |
| 10:41 |
322.07 |
319.14 |
192.62 |
| 10:40 |
322.07 |
319.14 |
189.41 |
| 10:39 |
322.07 |
319.14 |
188.28 |
| 10:38 |
322.07 |
319.14 |
188.01 |
| 10:37 |
322.07 |
319.14 |
187.80 |
| 10:36 |
322.07 |
319.14 |
186.84 |
| 10:35 |
322.07 |
322.52 |
179.40 |
| 10:34 |
322.07 |
322.52 |
177.05 |
| 10:33 |
322.07 |
325.12 |
176.47 |
| 10:32 |
322.07 |
325.12 |
169.42 |
| 10:31 |
322.07 |
319.54 |
168.74 |
| 10:30 |
322.07 |
319.54 |
166.65 |
| 10:29 |
322.07 |
316.77 |
166.50 |
| 10:28 |
322.07 |
316.77 |
163.51 |
| 10:27 |
322.07 |
319.42 |
171.84 |
| 10:26 |
322.07 |
319.42 |
167.72 |
| 10:25 |
322.07 |
319.42 |
165.99 |
| 10:24 |
322.07 |
319.42 |
163.16 |
| 10:23 |
322.07 |
316.65 |
162.01 |
| 10:22 |
322.07 |
316.65 |
160.60 |
| 10:21 |
322.07 |
316.65 |
163.50 |
| 10:20 |
322.07 |
316.65 |
164.96 |
| 10:19 |
322.07 |
316.65 |
165.25 |
| 10:18 |
322.07 |
316.65 |
165.74 |
| 10:17 |
322.07 |
316.65 |
166.31 |
| 10:16 |
322.07 |
316.65 |
167.63 |
| 10:15 |
322.07 |
316.65 |
166.85 |
| 10:14 |
322.07 |
316.65 |
156.82 |
| 10:13 |
322.07 |
316.65 |
156.04 |
| 10:12 |
322.07 |
316.65 |
157.64 |
| 10:11 |
322.07 |
316.65 |
158.14 |
| 10:10 |
322.07 |
302.04 |
157.38 |
| 10:09 |
322.07 |
299.14 |
140.21 |
| 10:08 |
322.07 |
293.97 |
137.54 |
| 10:07 |
322.07 |
291.35 |
131.82 |
| 10:06 |
322.07 |
291.35 |
130.73 |
| 10:05 |
322.07 |
280.91 |
129.00 |
| 10:04 |
322.07 |
280.91 |
125.48 |
| 10:03 |
322.07 |
280.91 |
124.59 |
| 10:02 |
367.82 |
274.11 |
114.28 |
| 10:01 |
367.82 |
281.92 |
115.41 |
| 10:00 |
50.66 |
214.72 |
58.58 |
| 09:59 |
50.66 |
188.18 |
42.79 |
| 09:58 |
29.33 |
190.24 |
41.35 |
| 09:57 |
29.33 |
185.15 |
38.24 |
| 09:56 |
29.33 |
142.32 |
29.23 |
| 09:55 |
29.33 |
130.88 |
22.84 |
| 09:54 |
-106.67 |
44.85 |
-37.80 |
| 09:53 |
-106.67 |
38.61 |
-40.97 |
| 09:52 |
-106.67 |
38.61 |
-39.81 |
| 09:51 |
-106.67 |
38.61 |
-39.78 |
| 09:50 |
-106.67 |
44.72 |
-38.25 |
| 09:49 |
-106.67 |
44.72 |
-37.56 |
| 09:48 |
-106.67 |
55.13 |
-32.74 |
| 09:47 |
-106.67 |
75.91 |
-23.83 |
| 09:46 |
0.97 |
79.33 |
-16.07 |
| 09:45 |
72.74 |
79.33 |
-9.47 |
| 09:44 |
72.74 |
79.33 |
-7.68 |
| 09:43 |
72.74 |
79.33 |
-7.87 |
| 09:42 |
72.74 |
75.67 |
-8.39 |
| 09:41 |
151.59 |
100.18 |
14.38 |
| 09:40 |
120.22 |
109.45 |
20.14 |
| 09:39 |
120.22 |
128.56 |
9.59 |
| 09:38 |
81.18 |
119.06 |
11.27 |
| 09:37 |
81.18 |
122.52 |
14.67 |
| 09:36 |
81.18 |
107.90 |
11.74 |
| 09:35 |
81.18 |
118.87 |
10.95 |
| 09:34 |
81.18 |
117.65 |
19.65 |
| 09:33 |
81.18 |
141.87 |
57.25 |
| 09:32 |
63.19 |
35.46 |
9.93 |
| 09:31 |
15.60 |
5.32 |
-3.88 |
| 09:30 |
0.00 |
1.72 |
0.75 |
|
| 大单资金：190.31万元 |
成交额占比：3.05% |
| 中单资金：234.95万元 |
成交额占比：3.76% |
| 小单资金：216.32万元 |
成交额占比：3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
2.61 |
0.00% |
641.58 |
1131.41 |
190.31 |
3.05% |
234.95 |
3.76% |
216.32 |
3.46% |
| 20251106 |
2.61 |
-0.38% |
-2188.60 |
1353.85 |
-429.99 |
-5.61% |
-735.51 |
-9.59% |
-1023.10 |
-13.34% |
| 20251105 |
2.62 |
0.77% |
3765.82 |
1779.82 |
1394.97 |
13.89% |
916.77 |
9.13% |
1454.08 |
14.48% |
| 20251104 |
2.60 |
0.39% |
254.78 |
157.98 |
-456.14 |
-5.89% |
-111.98 |
-1.45% |
822.90 |
10.63% |
| 20251103 |
2.59 |
1.97% |
1975.91 |
517.83 |
432.26 |
4.75% |
435.21 |
4.78% |
1108.44 |
12.18% |
| 20251031 |
2.54 |
0.00% |
315.39 |
-261.08 |
412.75 |
6.37% |
-243.28 |
-3.75% |
145.92 |
2.25% |
| 20251030 |
2.54 |
0.40% |
-26.85 |
-1352.70 |
-4.02 |
-0.05% |
-29.90 |
-0.37% |
7.07 |
0.09% |
| 20251029 |
2.53 |
-0.78% |
-902.15 |
-1386.84 |
-226.87 |
-4.14% |
-245.37 |
-4.48% |
-429.91 |
-7.85% |
| 20251028 |
2.55 |
-0.78% |
-106.81 |
-2298.41 |
-96.29 |
-1.91% |
111.58 |
2.22% |
-122.10 |
-2.43% |
| 20251027 |
2.57 |
-0.39% |
-956.11 |
-1745.81 |
-346.65 |
-4.26% |
-508.78 |
-6.25% |
-100.68 |
-1.24% |
| 20251024 |
2.58 |
-1.53% |
-1223.55 |
-1204.09 |
-678.87 |
-7.97% |
-516.29 |
-6.06% |
-28.39 |
-0.33% |
| 20251023 |
2.62 |
0.00% |
-465.18 |
-574.01 |
-38.16 |
-0.48% |
-781.69 |
-9.78% |
354.67 |
4.44% |
| 20251022 |
2.62 |
0.38% |
-823.63 |
-1481.57 |
-1138.44 |
-14.72% |
-342.35 |
-4.43% |
657.16 |
8.50% |
| 20251021 |
2.61 |
3.16% |
4453.34 |
194.30 |
456.31 |
3.22% |
1820.96 |
12.84% |
2176.07 |
15.35% |
| 20251020 |
2.53 |
0.80% |
-545.77 |
-589.54 |
195.07 |
3.15% |
-500.20 |
-8.07% |
-240.64 |
-3.88% |
| 20251017 |
2.51 |
-0.40% |
-182.84 |
-1550.70 |
-48.79 |
-0.71% |
-175.90 |
-2.56% |
41.85 |
0.61% |
| 20251016 |
2.52 |
-1.18% |
-1192.24 |
-1939.70 |
-945.72 |
-14.30% |
-259.92 |
-3.93% |
13.40 |
0.20% |
| 20251015 |
2.55 |
1.19% |
1313.02 |
77.09 |
537.43 |
7.15% |
151.33 |
2.01% |
624.26 |
8.31% |
| 20251014 |
2.52 |
1.61% |
-368.38 |
-959.76 |
-327.53 |
-3.95% |
-175.78 |
-2.12% |
134.93 |
1.63% |
| 20251013 |
2.48 |
-1.20% |
-296.59 |
-506.98 |
-766.09 |
-8.51% |
137.98 |
1.53% |
331.52 |
3.68% |
| 20251010 |
2.51 |
2.03% |
1997.73 |
289.86 |
-437.79 |
-3.31% |
1346.70 |
10.19% |
1088.82 |
8.24% |
| 20251009 |
2.46 |
1.23% |
1269.32 |
933.60 |
1071.07 |
17.38% |
277.16 |
4.50% |
-78.91 |
-1.28% |
| 20250930 |
2.43 |
-0.82% |
-760.81 |
-38.46 |
-499.42 |
-10.40% |
-111.59 |
-2.32% |
-149.80 |
-3.12% |
| 20250929 |
2.45 |
0.82% |
251.24 |
427.22 |
125.25 |
2.30% |
-2.14 |
-0.04% |
128.13 |
2.35% |
| 20250926 |
2.43 |
0.00% |
-95.13 |
-637.94 |
30.75 |
0.53% |
-74.85 |
-1.28% |
-51.03 |
-0.87% |
| 20250925 |
2.43 |
-0.82% |
-324.40 |
-2633.69 |
205.95 |
2.91% |
-352.47 |
-4.98% |
-177.88 |
-2.51% |
| 20250924 |
2.45 |
-0.81% |
178.02 |
-3244.94 |
99.01 |
1.44% |
104.47 |
1.52% |
-25.46 |
-0.37% |
| 20250923 |
2.47 |
-0.40% |
-573.42 |
-4562.93 |
-33.74 |
-0.26% |
-97.62 |
-0.76% |
-442.06 |
-3.43% |
| 20250922 |
2.48 |
-1.59% |
-2194.55 |
-1723.33 |
-939.91 |
-11.12% |
-762.57 |
-9.02% |
-492.07 |
-5.82% |
| 20250919 |
2.52 |
-4.18% |
-3707.37 |
-1889.50 |
-1965.00 |
-14.33% |
-1477.84 |
-10.78% |
-264.53 |
-1.93% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
