| 600512腾达建设 今日实时资金流向 |
| 15:00 |
-397.86 |
27.68 |
308.13 |
| 14:59 |
-397.86 |
-21.08 |
303.33 |
| 14:58 |
-397.86 |
-21.08 |
303.33 |
| 14:57 |
-397.86 |
-21.08 |
303.33 |
| 14:56 |
-397.86 |
-14.28 |
300.19 |
| 14:55 |
-397.86 |
-18.12 |
298.55 |
| 14:54 |
-397.86 |
-28.49 |
294.60 |
| 14:53 |
-397.86 |
-23.61 |
290.15 |
| 14:52 |
-397.86 |
-21.32 |
288.17 |
| 14:51 |
-397.86 |
-22.23 |
285.38 |
| 14:50 |
-397.86 |
-13.34 |
282.55 |
| 14:49 |
-397.86 |
-13.34 |
280.71 |
| 14:48 |
-397.86 |
-15.41 |
276.80 |
| 14:47 |
-397.86 |
-11.53 |
276.79 |
| 14:46 |
-397.86 |
-11.53 |
271.41 |
| 14:45 |
-397.86 |
-17.14 |
260.36 |
| 14:44 |
-397.86 |
-20.13 |
253.82 |
| 14:43 |
-397.86 |
-14.84 |
247.66 |
| 14:42 |
-397.86 |
-12.24 |
251.13 |
| 14:41 |
-382.82 |
5.01 |
251.04 |
| 14:40 |
-382.82 |
5.01 |
254.00 |
| 14:39 |
-382.82 |
7.31 |
253.70 |
| 14:38 |
-382.82 |
12.48 |
255.12 |
| 14:37 |
-382.82 |
12.48 |
257.31 |
| 14:36 |
-382.82 |
12.48 |
259.06 |
| 14:35 |
-382.82 |
-40.67 |
250.02 |
| 14:34 |
-382.82 |
-59.53 |
250.72 |
| 14:33 |
-382.82 |
-64.40 |
247.20 |
| 14:32 |
-382.82 |
-77.68 |
247.01 |
| 14:31 |
-382.82 |
-77.68 |
247.08 |
| 14:30 |
-382.82 |
-81.88 |
246.85 |
| 14:29 |
-382.82 |
-81.88 |
246.66 |
| 14:28 |
-382.82 |
-89.01 |
246.71 |
| 14:27 |
-359.82 |
-56.20 |
288.71 |
| 14:26 |
-359.82 |
-56.20 |
290.18 |
| 14:25 |
-359.82 |
-43.55 |
290.20 |
| 14:24 |
-359.82 |
-38.72 |
289.99 |
| 14:23 |
-359.82 |
-38.72 |
289.99 |
| 14:22 |
-359.82 |
-30.71 |
290.50 |
| 14:21 |
-359.82 |
-26.83 |
294.15 |
| 14:20 |
-336.82 |
-26.83 |
295.35 |
| 14:19 |
-336.82 |
-26.83 |
294.10 |
| 14:18 |
-336.82 |
-26.83 |
293.92 |
| 14:17 |
-336.82 |
-26.83 |
295.60 |
| 14:16 |
-336.82 |
-26.83 |
295.41 |
| 14:15 |
-336.82 |
-26.83 |
295.80 |
| 14:14 |
-336.82 |
-26.83 |
295.50 |
| 14:13 |
-336.82 |
-26.83 |
295.45 |
| 14:12 |
-336.82 |
-26.83 |
294.39 |
| 14:11 |
-336.82 |
-31.45 |
294.09 |
| 14:10 |
-336.82 |
-26.16 |
294.52 |
| 14:09 |
-336.82 |
-29.31 |
294.68 |
| 14:08 |
-336.82 |
-29.31 |
296.55 |
| 14:07 |
-336.82 |
-29.31 |
296.71 |
| 14:06 |
-382.99 |
-33.93 |
296.54 |
| 14:05 |
-382.99 |
-33.93 |
298.29 |
| 14:04 |
-382.99 |
-24.73 |
298.15 |
| 14:03 |
-382.99 |
-18.82 |
299.07 |
| 14:02 |
-327.65 |
-5.05 |
301.56 |
| 14:01 |
-327.65 |
1.88 |
303.34 |
| 14:00 |
-327.65 |
1.88 |
301.97 |
| 13:59 |
-327.65 |
1.88 |
299.51 |
| 13:58 |
-327.65 |
6.50 |
298.40 |
| 13:57 |
-327.65 |
6.50 |
299.81 |
| 13:56 |
-327.65 |
6.50 |
301.17 |
| 13:55 |
-292.81 |
17.03 |
301.93 |
| 13:54 |
-292.81 |
17.03 |
305.02 |
| 13:53 |
-246.61 |
28.31 |
308.83 |
| 13:52 |
-246.61 |
42.28 |
325.97 |
| 13:51 |
-246.61 |
42.28 |
326.36 |
| 13:50 |
-246.61 |
44.59 |
326.87 |
| 13:49 |
-246.61 |
44.59 |
330.66 |
| 13:48 |
-246.61 |
48.75 |
330.61 |
| 13:47 |
-246.61 |
48.75 |
331.91 |
| 13:46 |
-246.61 |
48.75 |
332.48 |
| 13:45 |
-233.17 |
48.75 |
334.47 |
| 13:44 |
-233.17 |
48.75 |
334.76 |
| 13:43 |
-233.17 |
48.75 |
335.54 |
| 13:42 |
-233.17 |
48.75 |
333.06 |
| 13:41 |
-233.17 |
48.75 |
335.30 |
| 13:40 |
-186.97 |
48.75 |
336.64 |
| 13:39 |
-186.97 |
48.75 |
334.92 |
| 13:38 |
-186.97 |
48.75 |
334.38 |
| 13:37 |
-186.97 |
48.75 |
334.89 |
| 13:36 |
-186.97 |
48.75 |
335.54 |
| 13:35 |
-186.97 |
51.29 |
337.48 |
| 13:34 |
-186.97 |
68.11 |
345.35 |
| 13:33 |
-186.97 |
68.11 |
346.30 |
| 13:32 |
-163.87 |
68.11 |
347.89 |
| 13:31 |
-47.75 |
80.77 |
366.65 |
| 13:30 |
-47.75 |
87.23 |
365.51 |
| 13:29 |
-47.75 |
87.23 |
365.53 |
| 13:28 |
-47.75 |
87.23 |
366.50 |
| 13:27 |
-47.75 |
87.23 |
366.08 |
| 13:26 |
-47.75 |
87.23 |
366.08 |
| 13:25 |
-47.75 |
87.23 |
367.00 |
| 13:24 |
-47.75 |
87.23 |
366.84 |
| 13:23 |
-47.75 |
101.09 |
367.69 |
| 13:22 |
-47.75 |
101.09 |
367.39 |
| 13:21 |
-47.75 |
101.09 |
367.06 |
| 13:20 |
-47.75 |
94.13 |
366.90 |
| 13:19 |
-47.75 |
94.13 |
365.07 |
| 13:18 |
-83.13 |
94.13 |
365.48 |
| 13:17 |
-83.13 |
94.13 |
365.15 |
| 13:16 |
-111.31 |
94.13 |
364.94 |
| 13:15 |
-111.31 |
97.57 |
365.17 |
| 13:14 |
-111.31 |
97.57 |
364.47 |
| 13:13 |
-111.31 |
93.85 |
364.12 |
| 13:12 |
-154.47 |
93.85 |
363.66 |
| 13:11 |
-154.47 |
93.85 |
362.98 |
| 13:10 |
-154.47 |
93.85 |
363.65 |
| 13:09 |
-154.47 |
93.85 |
364.58 |
| 13:08 |
-154.47 |
93.85 |
364.53 |
| 13:07 |
-154.47 |
93.85 |
364.51 |
| 13:06 |
-154.47 |
93.85 |
364.83 |
| 13:05 |
-154.47 |
96.16 |
362.81 |
| 13:04 |
-154.47 |
96.16 |
363.94 |
| 13:03 |
-154.47 |
96.16 |
363.92 |
| 13:02 |
-154.47 |
96.16 |
363.89 |
| 13:01 |
-154.47 |
96.16 |
364.56 |
| 11:30 |
-154.47 |
96.16 |
362.07 |
| 11:29 |
-154.47 |
92.06 |
359.71 |
| 11:28 |
-154.47 |
92.06 |
359.66 |
| 11:27 |
-154.47 |
92.06 |
359.40 |
| 11:26 |
-154.47 |
89.74 |
359.75 |
| 11:25 |
-154.47 |
80.11 |
359.75 |
| 11:24 |
-154.47 |
80.11 |
362.04 |
| 11:23 |
-154.47 |
81.42 |
362.34 |
| 11:22 |
-154.47 |
80.29 |
363.17 |
| 11:21 |
-154.47 |
80.29 |
363.26 |
| 11:20 |
-154.47 |
80.29 |
363.42 |
| 11:19 |
-154.47 |
80.29 |
362.56 |
| 11:18 |
-154.47 |
92.81 |
362.58 |
| 11:17 |
-154.47 |
92.81 |
363.43 |
| 11:16 |
-154.47 |
98.97 |
364.57 |
| 11:15 |
-154.47 |
104.52 |
365.49 |
| 11:14 |
-154.47 |
104.52 |
366.69 |
| 11:13 |
-154.47 |
108.68 |
366.57 |
| 11:12 |
-154.47 |
108.68 |
366.50 |
| 11:11 |
-154.47 |
108.68 |
367.38 |
| 11:10 |
-154.47 |
108.68 |
367.31 |
| 11:09 |
-154.47 |
108.68 |
365.91 |
| 11:08 |
-154.47 |
108.68 |
368.27 |
| 11:07 |
-154.47 |
108.68 |
367.99 |
| 11:06 |
-154.47 |
108.68 |
368.59 |
| 11:05 |
-154.47 |
108.68 |
369.44 |
| 11:04 |
-154.47 |
108.68 |
365.08 |
| 11:03 |
-154.47 |
108.68 |
366.51 |
| 11:02 |
-154.47 |
106.00 |
358.57 |
| 11:01 |
-154.47 |
106.00 |
358.36 |
| 11:00 |
-135.62 |
99.94 |
359.26 |
| 10:59 |
-135.62 |
99.94 |
358.79 |
| 10:58 |
-135.62 |
91.28 |
361.77 |
| 10:57 |
-135.62 |
85.78 |
367.06 |
| 10:56 |
-121.76 |
89.73 |
374.27 |
| 10:55 |
-144.02 |
72.85 |
370.53 |
| 10:54 |
-144.02 |
72.85 |
361.68 |
| 10:53 |
-100.92 |
75.32 |
360.66 |
| 10:52 |
-77.82 |
75.32 |
360.50 |
| 10:51 |
-77.82 |
75.32 |
360.03 |
| 10:50 |
-77.82 |
78.95 |
360.15 |
| 10:49 |
-31.62 |
81.26 |
365.64 |
| 10:48 |
164.50 |
155.59 |
359.19 |
| 10:47 |
187.60 |
152.05 |
359.21 |
| 10:46 |
187.60 |
167.25 |
359.26 |
| 10:45 |
187.60 |
167.25 |
358.05 |
| 10:44 |
187.60 |
167.25 |
354.97 |
| 10:43 |
252.67 |
169.34 |
355.31 |
| 10:42 |
252.67 |
169.34 |
355.78 |
| 10:41 |
252.67 |
169.34 |
356.01 |
| 10:40 |
252.67 |
169.34 |
355.10 |
| 10:39 |
252.67 |
164.19 |
332.68 |
| 10:38 |
252.67 |
164.19 |
332.42 |
| 10:37 |
252.67 |
166.92 |
335.25 |
| 10:36 |
252.67 |
175.79 |
335.69 |
| 10:35 |
252.67 |
175.79 |
336.04 |
| 10:34 |
252.67 |
173.46 |
334.33 |
| 10:33 |
252.67 |
173.46 |
335.55 |
| 10:32 |
252.67 |
173.46 |
335.27 |
| 10:31 |
174.93 |
154.65 |
307.64 |
| 10:30 |
158.97 |
151.64 |
307.59 |
| 10:29 |
116.44 |
151.64 |
306.01 |
| 10:28 |
116.44 |
146.49 |
306.31 |
| 10:27 |
116.44 |
146.49 |
306.31 |
| 10:26 |
139.75 |
152.84 |
303.28 |
| 10:25 |
107.64 |
152.84 |
301.48 |
| 10:24 |
107.64 |
152.84 |
299.09 |
| 10:23 |
86.42 |
159.02 |
298.19 |
| 10:22 |
86.42 |
182.22 |
303.52 |
| 10:21 |
86.42 |
182.22 |
306.16 |
| 10:20 |
86.42 |
199.29 |
305.56 |
| 10:19 |
62.89 |
205.86 |
304.33 |
| 10:18 |
62.89 |
224.05 |
306.60 |
| 10:17 |
62.89 |
224.05 |
312.54 |
| 10:16 |
35.72 |
256.80 |
314.58 |
| 10:15 |
87.78 |
262.84 |
315.67 |
| 10:14 |
87.78 |
258.87 |
317.76 |
| 10:13 |
56.58 |
263.46 |
338.63 |
| 10:12 |
121.42 |
270.19 |
343.20 |
| 10:11 |
121.42 |
275.53 |
344.99 |
| 10:10 |
121.42 |
275.53 |
346.20 |
| 10:09 |
121.42 |
287.21 |
349.26 |
| 10:08 |
121.42 |
289.53 |
351.07 |
| 10:07 |
121.42 |
280.20 |
355.47 |
| 10:06 |
121.42 |
287.85 |
356.10 |
| 10:05 |
121.42 |
287.85 |
356.28 |
| 10:04 |
121.42 |
287.85 |
358.30 |
| 10:03 |
121.42 |
323.07 |
366.90 |
| 10:02 |
105.23 |
333.70 |
375.35 |
| 10:01 |
180.98 |
364.67 |
380.20 |
| 10:00 |
131.98 |
371.70 |
381.07 |
| 09:59 |
131.98 |
362.94 |
380.56 |
| 09:58 |
131.98 |
366.75 |
386.52 |
| 09:57 |
162.60 |
363.97 |
390.58 |
| 09:56 |
162.60 |
363.97 |
394.41 |
| 09:55 |
162.60 |
363.97 |
396.75 |
| 09:54 |
162.60 |
384.85 |
398.65 |
| 09:53 |
162.60 |
394.31 |
398.85 |
| 09:52 |
202.39 |
389.84 |
392.66 |
| 09:51 |
202.39 |
406.87 |
395.55 |
| 09:50 |
197.45 |
389.03 |
393.34 |
| 09:49 |
197.45 |
353.79 |
392.01 |
| 09:48 |
300.48 |
419.79 |
402.07 |
| 09:47 |
300.48 |
424.43 |
402.99 |
| 09:46 |
300.48 |
437.75 |
404.19 |
| 09:45 |
300.48 |
426.10 |
401.08 |
| 09:44 |
315.19 |
392.18 |
389.43 |
| 09:43 |
315.19 |
394.02 |
385.63 |
| 09:42 |
315.19 |
381.06 |
383.36 |
| 09:41 |
249.44 |
352.57 |
370.54 |
| 09:40 |
128.47 |
201.71 |
276.66 |
| 09:39 |
10.89 |
-10.41 |
122.60 |
| 09:38 |
-12.21 |
-15.95 |
113.24 |
| 09:37 |
17.04 |
-27.05 |
55.99 |
| 09:36 |
17.04 |
-4.05 |
53.54 |
| 09:35 |
40.04 |
25.90 |
54.58 |
| 09:34 |
76.36 |
13.11 |
53.13 |
| 09:33 |
76.36 |
13.11 |
51.52 |
| 09:32 |
76.36 |
10.80 |
47.91 |
| 09:31 |
114.19 |
29.20 |
50.73 |
| 09:30 |
0.00 |
0.71 |
6.85 |
|
| 大单资金：-397.86万元 |
成交额占比：-6.49% |
| 中单资金：27.68万元 |
成交额占比：0.45% |
| 小单资金：308.13万元 |
成交额占比：5.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
2.30 |
0.44% |
-62.05 |
981.60 |
-397.86 |
-6.49% |
27.68 |
0.45% |
308.13 |
5.03% |
| 20250703 |
2.29 |
-0.43% |
-80.12 |
1545.82 |
-308.41 |
-7.84% |
-14.96 |
-0.38% |
243.25 |
6.18% |
| 20250702 |
2.30 |
1.77% |
3192.65 |
1789.61 |
1715.76 |
25.85% |
1037.78 |
15.63% |
439.11 |
6.62% |
| 20250701 |
2.26 |
0.00% |
-297.31 |
301.35 |
-215.16 |
-5.80% |
-194.13 |
-5.23% |
111.98 |
3.02% |
| 20250630 |
2.26 |
0.44% |
352.48 |
1061.47 |
187.27 |
5.61% |
22.38 |
0.67% |
142.83 |
4.28% |
| 20250627 |
2.27 |
0.00% |
-116.51 |
1112.80 |
166.36 |
3.87% |
-291.64 |
-6.78% |
8.77 |
0.20% |
| 20250626 |
2.27 |
-0.44% |
25.62 |
1268.76 |
-64.62 |
-1.68% |
126.31 |
3.28% |
-36.07 |
-0.94% |
| 20250625 |
2.28 |
0.44% |
248.62 |
44.28 |
227.50 |
5.77% |
-29.94 |
-0.76% |
51.06 |
1.29% |
| 20250624 |
2.27 |
1.79% |
1662.88 |
-208.12 |
544.96 |
10.47% |
636.97 |
12.23% |
480.95 |
9.24% |
| 20250623 |
2.23 |
0.90% |
544.23 |
-449.28 |
238.60 |
9.68% |
243.36 |
9.88% |
62.27 |
2.53% |
| 20250620 |
2.21 |
0.00% |
-37.08 |
-731.48 |
322.32 |
14.29% |
-179.38 |
-7.95% |
-180.02 |
-7.98% |
| 20250619 |
2.21 |
-1.34% |
-2680.90 |
-1818.15 |
-1289.10 |
-27.15% |
-935.01 |
-19.69% |
-456.79 |
-9.62% |
| 20250618 |
2.24 |
-0.88% |
-375.22 |
-980.84 |
-24.90 |
-0.99% |
-231.87 |
-9.24% |
-118.45 |
-4.72% |
| 20250617 |
2.26 |
0.89% |
272.31 |
-130.90 |
303.80 |
10.20% |
11.26 |
0.38% |
-42.75 |
-1.44% |
| 20250616 |
2.24 |
0.45% |
111.57 |
-1604.12 |
-43.60 |
-1.58% |
59.12 |
2.14% |
96.05 |
3.48% |
| 20250613 |
2.23 |
-1.76% |
-1852.51 |
-2182.87 |
-764.35 |
-17.97% |
-578.56 |
-13.60% |
-509.60 |
-11.98% |
| 20250612 |
2.27 |
-0.87% |
-884.21 |
-222.53 |
-451.79 |
-11.11% |
-270.84 |
-6.66% |
-161.58 |
-3.97% |
| 20250611 |
2.29 |
1.78% |
2126.98 |
-289.65 |
825.04 |
14.48% |
639.09 |
11.21% |
662.85 |
11.63% |
| 20250610 |
2.25 |
-1.32% |
-1569.98 |
-601.12 |
-1169.42 |
-25.03% |
-362.58 |
-7.76% |
-37.98 |
-0.81% |
| 20250609 |
2.28 |
0.00% |
-961.39 |
749.82 |
-622.35 |
-16.09% |
-324.99 |
-8.40% |
-14.05 |
-0.36% |
| 20250606 |
2.28 |
1.33% |
1963.49 |
836.02 |
1195.99 |
19.65% |
467.88 |
7.69% |
299.62 |
4.92% |
| 20250605 |
2.25 |
-0.88% |
-663.19 |
329.38 |
-518.91 |
-16.93% |
-185.05 |
-6.04% |
40.77 |
1.33% |
| 20250604 |
2.27 |
0.89% |
833.51 |
342.08 |
513.57 |
18.31% |
221.67 |
7.91% |
98.27 |
3.50% |
| 20250603 |
2.25 |
0.90% |
507.57 |
93.65 |
181.52 |
5.30% |
159.16 |
4.65% |
166.89 |
4.87% |
| 20250530 |
2.23 |
-0.89% |
-609.50 |
-88.50 |
-536.15 |
-19.60% |
-111.60 |
-4.08% |
38.25 |
1.40% |
| 20250529 |
2.25 |
1.35% |
1790.66 |
933.87 |
689.35 |
16.24% |
685.19 |
16.15% |
416.12 |
9.81% |
| 20250528 |
2.22 |
-0.89% |
-887.51 |
-506.50 |
-506.21 |
-16.50% |
-219.47 |
-7.15% |
-161.83 |
-5.27% |
| 20250527 |
2.24 |
0.45% |
671.14 |
-650.12 |
265.14 |
8.86% |
205.40 |
6.86% |
200.60 |
6.70% |
| 20250526 |
2.23 |
0.45% |
-398.51 |
-1058.73 |
-0.63 |
-0.02% |
-101.49 |
-3.90% |
-296.39 |
-11.38% |
| 20250523 |
2.22 |
-0.89% |
298.82 |
29.96 |
486.22 |
12.47% |
-97.10 |
-2.49% |
-90.30 |
-2.32% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
