| 600512腾达建设 今日实时资金流向 |
| 15:00 |
204.53 |
498.29 |
0.00 |
| 14:59 |
204.53 |
468.37 |
0.00 |
| 14:58 |
204.53 |
468.37 |
0.00 |
| 14:57 |
204.53 |
468.37 |
0.00 |
| 14:56 |
204.53 |
468.37 |
0.00 |
| 14:55 |
241.21 |
464.45 |
0.00 |
| 14:54 |
241.21 |
479.55 |
0.00 |
| 14:53 |
241.21 |
492.30 |
0.00 |
| 14:52 |
241.21 |
494.85 |
0.00 |
| 14:51 |
219.81 |
432.22 |
0.00 |
| 14:50 |
219.81 |
465.59 |
0.00 |
| 14:49 |
198.82 |
457.61 |
0.00 |
| 14:48 |
198.82 |
454.49 |
0.00 |
| 14:47 |
198.82 |
471.05 |
0.00 |
| 14:46 |
198.82 |
494.97 |
0.00 |
| 14:45 |
198.82 |
505.17 |
0.00 |
| 14:44 |
198.82 |
503.87 |
0.00 |
| 14:43 |
198.82 |
503.87 |
0.00 |
| 14:42 |
198.82 |
503.87 |
0.00 |
| 14:41 |
198.82 |
503.87 |
0.00 |
| 14:40 |
198.82 |
502.19 |
0.00 |
| 14:39 |
198.82 |
523.41 |
0.00 |
| 14:38 |
198.82 |
527.95 |
0.00 |
| 14:37 |
19.48 |
573.95 |
0.00 |
| 14:36 |
19.48 |
573.95 |
0.00 |
| 14:35 |
19.48 |
573.95 |
0.00 |
| 14:34 |
19.48 |
573.95 |
0.00 |
| 14:33 |
19.48 |
573.95 |
0.00 |
| 14:32 |
19.48 |
573.95 |
0.00 |
| 14:31 |
19.48 |
576.49 |
0.00 |
| 14:30 |
-0.84 |
573.90 |
0.00 |
| 14:29 |
-0.84 |
561.35 |
0.00 |
| 14:28 |
-0.84 |
561.35 |
0.00 |
| 14:27 |
-0.84 |
561.35 |
0.00 |
| 14:26 |
-0.84 |
561.35 |
0.00 |
| 14:25 |
-37.26 |
559.56 |
0.00 |
| 14:24 |
-58.22 |
547.50 |
0.00 |
| 14:23 |
-58.22 |
535.08 |
0.00 |
| 14:22 |
-74.32 |
513.82 |
0.00 |
| 14:21 |
-74.32 |
470.10 |
0.00 |
| 14:20 |
-74.32 |
470.10 |
0.00 |
| 14:19 |
-74.32 |
470.10 |
0.00 |
| 14:18 |
-74.32 |
470.10 |
0.00 |
| 14:17 |
-74.32 |
470.10 |
0.00 |
| 14:16 |
-74.32 |
470.10 |
0.00 |
| 14:15 |
-74.32 |
472.63 |
0.00 |
| 14:14 |
-74.32 |
478.70 |
0.00 |
| 14:13 |
-74.32 |
478.70 |
0.00 |
| 14:12 |
-109.39 |
458.46 |
0.00 |
| 14:11 |
-109.39 |
454.90 |
0.00 |
| 14:10 |
-109.39 |
449.47 |
0.00 |
| 14:09 |
-109.39 |
449.47 |
0.00 |
| 14:08 |
-109.39 |
449.47 |
0.00 |
| 14:07 |
-109.39 |
457.32 |
0.00 |
| 14:06 |
-109.39 |
462.43 |
0.00 |
| 14:05 |
-93.12 |
462.43 |
0.00 |
| 14:04 |
-93.12 |
462.43 |
0.00 |
| 14:03 |
-93.12 |
457.09 |
0.00 |
| 14:02 |
-69.92 |
427.22 |
0.00 |
| 14:01 |
-69.92 |
429.75 |
0.00 |
| 14:00 |
-69.92 |
414.67 |
0.00 |
| 13:59 |
-41.04 |
403.28 |
0.00 |
| 13:58 |
53.48 |
431.26 |
0.00 |
| 13:57 |
53.48 |
431.26 |
0.00 |
| 13:56 |
53.48 |
431.26 |
0.00 |
| 13:55 |
53.48 |
424.83 |
0.00 |
| 13:54 |
53.48 |
421.99 |
0.00 |
| 13:53 |
53.48 |
421.99 |
0.00 |
| 13:52 |
53.48 |
424.52 |
0.00 |
| 13:51 |
53.48 |
428.06 |
0.00 |
| 13:50 |
37.73 |
420.90 |
0.00 |
| 13:49 |
37.73 |
416.40 |
0.00 |
| 13:48 |
37.73 |
424.80 |
0.00 |
| 13:47 |
37.73 |
430.37 |
0.00 |
| 13:46 |
37.73 |
430.37 |
0.00 |
| 13:45 |
37.73 |
435.43 |
0.00 |
| 13:44 |
37.73 |
435.98 |
0.00 |
| 13:43 |
37.73 |
435.98 |
0.00 |
| 13:42 |
37.73 |
453.69 |
0.00 |
| 13:41 |
37.73 |
461.28 |
0.00 |
| 13:40 |
37.73 |
447.01 |
0.00 |
| 13:39 |
1.38 |
424.02 |
0.00 |
| 13:38 |
1.38 |
424.02 |
0.00 |
| 13:37 |
1.38 |
416.43 |
0.00 |
| 13:36 |
1.38 |
407.70 |
0.00 |
| 13:35 |
1.38 |
407.70 |
0.00 |
| 13:34 |
-35.81 |
387.69 |
0.00 |
| 13:33 |
-35.81 |
390.21 |
0.00 |
| 13:32 |
-57.62 |
390.21 |
0.00 |
| 13:31 |
-145.57 |
310.60 |
0.00 |
| 13:30 |
-145.57 |
303.77 |
0.00 |
| 13:29 |
-165.73 |
191.53 |
0.00 |
| 13:28 |
-165.73 |
191.53 |
0.00 |
| 13:27 |
-165.73 |
188.37 |
0.00 |
| 13:26 |
-165.73 |
188.37 |
0.00 |
| 13:25 |
-165.73 |
188.37 |
0.00 |
| 13:24 |
-165.73 |
188.37 |
0.00 |
| 13:23 |
-165.73 |
185.28 |
0.00 |
| 13:22 |
-165.73 |
176.22 |
0.00 |
| 13:21 |
-165.73 |
176.22 |
0.00 |
| 13:20 |
-165.73 |
176.22 |
0.00 |
| 13:19 |
-165.73 |
176.22 |
0.00 |
| 13:18 |
-165.73 |
176.22 |
0.00 |
| 13:17 |
-165.73 |
182.75 |
0.00 |
| 13:16 |
-214.35 |
174.65 |
0.00 |
| 13:15 |
-214.35 |
174.65 |
0.00 |
| 13:14 |
-214.35 |
174.65 |
0.00 |
| 13:13 |
-214.35 |
174.65 |
0.00 |
| 13:12 |
-214.35 |
174.65 |
0.00 |
| 13:11 |
-214.35 |
174.65 |
0.00 |
| 13:10 |
-214.35 |
162.15 |
0.00 |
| 13:09 |
-214.35 |
162.15 |
0.00 |
| 13:08 |
-214.35 |
163.16 |
0.00 |
| 13:07 |
-214.35 |
163.88 |
0.00 |
| 13:06 |
-214.35 |
161.38 |
0.00 |
| 13:05 |
-214.35 |
161.38 |
0.00 |
| 13:04 |
-214.35 |
156.26 |
0.00 |
| 13:03 |
-214.35 |
156.26 |
0.00 |
| 13:02 |
-214.35 |
156.26 |
0.00 |
| 13:01 |
-84.70 |
212.39 |
0.00 |
| 11:30 |
-84.70 |
202.90 |
0.00 |
| 11:29 |
-84.70 |
202.90 |
0.00 |
| 11:28 |
-84.70 |
202.90 |
0.00 |
| 11:27 |
-59.60 |
215.25 |
0.00 |
| 11:26 |
-59.60 |
224.16 |
0.00 |
| 11:25 |
0.81 |
231.84 |
0.00 |
| 11:24 |
0.81 |
231.84 |
0.00 |
| 11:23 |
0.81 |
239.05 |
0.00 |
| 11:22 |
21.20 |
245.82 |
0.00 |
| 11:21 |
21.20 |
245.82 |
0.00 |
| 11:20 |
-138.31 |
204.33 |
0.00 |
| 11:19 |
-138.31 |
204.33 |
0.00 |
| 11:18 |
-138.31 |
201.02 |
0.00 |
| 11:17 |
-138.31 |
201.02 |
0.00 |
| 11:16 |
-120.56 |
169.62 |
0.00 |
| 11:15 |
-120.56 |
145.41 |
0.00 |
| 11:14 |
-120.56 |
145.41 |
0.00 |
| 11:13 |
-120.56 |
165.11 |
0.00 |
| 11:12 |
-120.56 |
165.11 |
0.00 |
| 11:11 |
-120.56 |
165.11 |
0.00 |
| 11:10 |
-169.64 |
165.11 |
0.00 |
| 11:09 |
-169.64 |
162.34 |
0.00 |
| 11:08 |
-169.64 |
162.34 |
0.00 |
| 11:07 |
-169.64 |
203.94 |
0.00 |
| 11:06 |
-144.64 |
211.44 |
0.00 |
| 11:05 |
-144.64 |
211.44 |
0.00 |
| 11:04 |
-144.64 |
211.44 |
0.00 |
| 11:03 |
-144.64 |
211.44 |
0.00 |
| 11:02 |
-144.64 |
211.44 |
0.00 |
| 11:01 |
-144.64 |
211.44 |
0.00 |
| 11:00 |
-144.64 |
216.29 |
0.00 |
| 10:59 |
-144.64 |
216.29 |
0.00 |
| 10:58 |
-144.64 |
214.94 |
0.00 |
| 10:57 |
-144.64 |
214.94 |
0.00 |
| 10:56 |
-144.64 |
214.94 |
0.00 |
| 10:55 |
-144.64 |
209.36 |
0.00 |
| 10:54 |
-144.64 |
206.83 |
0.00 |
| 10:53 |
-144.64 |
226.65 |
0.00 |
| 10:52 |
-144.64 |
226.65 |
0.00 |
| 10:51 |
-144.64 |
226.65 |
0.00 |
| 10:50 |
-144.64 |
226.65 |
0.00 |
| 10:49 |
-144.64 |
197.70 |
0.00 |
| 10:48 |
-144.64 |
197.70 |
0.00 |
| 10:47 |
-144.64 |
197.70 |
0.00 |
| 10:46 |
-144.64 |
197.70 |
0.00 |
| 10:45 |
-144.64 |
193.98 |
0.00 |
| 10:44 |
-144.64 |
193.98 |
0.00 |
| 10:43 |
-129.51 |
193.98 |
0.00 |
| 10:42 |
-129.51 |
175.73 |
0.00 |
| 10:41 |
-129.51 |
175.73 |
0.00 |
| 10:40 |
-56.99 |
175.73 |
0.00 |
| 10:39 |
-56.99 |
184.45 |
0.00 |
| 10:38 |
-56.99 |
188.92 |
0.00 |
| 10:37 |
-56.99 |
188.92 |
0.00 |
| 10:36 |
-31.99 |
188.92 |
0.00 |
| 10:35 |
-31.99 |
188.92 |
0.00 |
| 10:34 |
-31.99 |
201.42 |
0.00 |
| 10:33 |
-31.99 |
201.42 |
0.00 |
| 10:32 |
-31.99 |
192.41 |
0.00 |
| 10:31 |
-31.99 |
192.41 |
0.00 |
| 10:30 |
-31.99 |
192.41 |
0.00 |
| 10:29 |
-31.99 |
192.41 |
0.00 |
| 10:28 |
-31.99 |
196.41 |
0.00 |
| 10:27 |
-67.29 |
185.41 |
0.00 |
| 10:26 |
-67.29 |
185.41 |
0.00 |
| 10:25 |
-67.29 |
190.24 |
0.00 |
| 10:24 |
-10.79 |
185.96 |
0.00 |
| 10:23 |
42.53 |
250.84 |
0.00 |
| 10:22 |
42.53 |
250.84 |
0.00 |
| 10:21 |
42.53 |
250.84 |
0.00 |
| 10:20 |
42.53 |
250.84 |
0.00 |
| 10:19 |
42.53 |
250.84 |
0.00 |
| 10:18 |
42.53 |
250.84 |
0.00 |
| 10:17 |
104.33 |
247.42 |
0.00 |
| 10:16 |
120.62 |
247.42 |
0.00 |
| 10:15 |
41.76 |
171.37 |
0.00 |
| 10:14 |
41.76 |
133.34 |
0.00 |
| 10:13 |
41.76 |
133.34 |
0.00 |
| 10:12 |
41.76 |
133.34 |
0.00 |
| 10:11 |
41.76 |
133.34 |
0.00 |
| 10:10 |
141.41 |
96.66 |
0.00 |
| 10:09 |
141.41 |
96.66 |
0.00 |
| 10:08 |
111.06 |
78.34 |
0.00 |
| 10:07 |
111.06 |
70.81 |
0.00 |
| 10:06 |
111.06 |
67.95 |
0.00 |
| 10:05 |
71.98 |
18.39 |
0.00 |
| 10:04 |
47.98 |
7.56 |
0.00 |
| 10:03 |
47.98 |
2.58 |
0.00 |
| 10:02 |
47.98 |
2.58 |
0.00 |
| 10:01 |
47.98 |
2.58 |
0.00 |
| 10:00 |
81.81 |
15.55 |
0.00 |
| 09:59 |
56.91 |
18.57 |
0.00 |
| 09:58 |
56.91 |
21.55 |
0.00 |
| 09:57 |
56.91 |
26.81 |
0.00 |
| 09:56 |
56.91 |
20.58 |
0.00 |
| 09:55 |
104.27 |
6.21 |
0.00 |
| 09:54 |
104.27 |
6.21 |
0.00 |
| 09:53 |
-66.19 |
-102.46 |
0.00 |
| 09:52 |
-66.19 |
-102.46 |
0.00 |
| 09:51 |
-66.19 |
-108.84 |
0.00 |
| 09:50 |
-66.19 |
-108.84 |
0.00 |
| 09:49 |
-66.19 |
-112.68 |
0.00 |
| 09:48 |
-66.19 |
-112.68 |
0.00 |
| 09:47 |
-66.19 |
-112.68 |
0.00 |
| 09:46 |
-66.19 |
-112.68 |
0.00 |
| 09:45 |
28.20 |
-123.68 |
0.00 |
| 09:44 |
28.20 |
-116.29 |
0.00 |
| 09:43 |
28.20 |
-140.44 |
0.00 |
| 09:42 |
28.20 |
-141.04 |
0.00 |
| 09:41 |
43.42 |
-104.61 |
0.00 |
| 09:40 |
43.42 |
-104.61 |
0.00 |
| 09:39 |
21.73 |
-119.30 |
0.00 |
| 09:38 |
21.73 |
-129.26 |
0.00 |
| 09:37 |
21.73 |
-131.75 |
0.00 |
| 09:36 |
21.76 |
-73.81 |
0.00 |
| 09:35 |
21.76 |
-73.81 |
0.00 |
| 09:34 |
-35.66 |
-76.63 |
0.00 |
| 09:33 |
-72.86 |
-108.01 |
0.00 |
| 09:32 |
-53.15 |
-82.90 |
0.00 |
| 09:31 |
-21.43 |
-26.98 |
0.00 |
| 09:30 |
0.00 |
-2.75 |
0.00 |
|
| 大单资金：204.53万元 |
成交额占比：2.64% |
| 中单资金：498.29万元 |
成交额占比：6.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
2.56 |
2.40% |
1192.00 |
166.29 |
204.53 |
2.64% |
498.29 |
6.44% |
489.18 |
6.32% |
| 20251127 |
2.50 |
-0.79% |
-1372.07 |
-1444.20 |
-438.82 |
-7.91% |
-471.24 |
-8.49% |
-462.01 |
-8.32% |
| 20251126 |
2.52 |
1.20% |
1912.58 |
-868.56 |
760.81 |
9.67% |
1007.13 |
12.80% |
144.64 |
1.84% |
| 20251125 |
2.49 |
0.00% |
-691.54 |
-1892.45 |
-361.24 |
-7.21% |
-214.06 |
-4.27% |
-116.24 |
-2.32% |
| 20251124 |
2.49 |
1.63% |
1064.61 |
-2750.96 |
1.01 |
0.02% |
498.76 |
7.43% |
564.84 |
8.42% |
| 20251121 |
2.45 |
-5.04% |
-2029.78 |
-2631.36 |
-1405.96 |
-14.48% |
-195.61 |
-2.01% |
-428.21 |
-4.41% |
| 20251120 |
2.58 |
0.78% |
2.79 |
-1198.82 |
136.82 |
1.99% |
179.76 |
2.62% |
-313.79 |
-4.57% |
| 20251119 |
2.56 |
-1.92% |
-1637.78 |
-892.10 |
-263.08 |
-3.90% |
-551.43 |
-8.18% |
-823.27 |
-12.21% |
| 20251118 |
2.61 |
-2.97% |
-2633.56 |
-1863.75 |
-1219.75 |
-12.81% |
-912.37 |
-9.58% |
-501.44 |
-5.27% |
| 20251117 |
2.69 |
0.37% |
260.59 |
397.10 |
120.61 |
1.45% |
67.09 |
0.81% |
72.89 |
0.88% |
| 20251114 |
2.68 |
0.75% |
2258.53 |
242.22 |
26.58 |
0.23% |
853.82 |
7.42% |
1378.13 |
11.98% |
| 20251113 |
2.66 |
0.00% |
474.63 |
405.95 |
443.54 |
5.41% |
330.60 |
4.03% |
-299.51 |
-3.65% |
| 20251112 |
2.66 |
0.00% |
-1420.32 |
-467.58 |
-1234.73 |
-15.91% |
-289.06 |
-3.72% |
103.47 |
1.33% |
| 20251111 |
2.66 |
1.53% |
1239.15 |
2162.12 |
1041.10 |
10.50% |
138.21 |
1.39% |
59.84 |
0.60% |
| 20251110 |
2.62 |
0.38% |
62.61 |
664.88 |
-34.27 |
-0.44% |
73.08 |
0.94% |
23.80 |
0.30% |
| 20251107 |
2.61 |
0.00% |
641.58 |
1131.41 |
190.31 |
3.05% |
234.95 |
3.76% |
216.32 |
3.46% |
| 20251106 |
2.61 |
-0.38% |
-2188.60 |
1353.85 |
-429.99 |
-5.61% |
-735.51 |
-9.59% |
-1023.10 |
-13.34% |
| 20251105 |
2.62 |
0.77% |
3765.82 |
1779.82 |
1394.97 |
13.89% |
916.77 |
9.13% |
1454.08 |
14.48% |
| 20251104 |
2.60 |
0.39% |
254.78 |
157.98 |
-456.14 |
-5.89% |
-111.98 |
-1.45% |
822.90 |
10.63% |
| 20251103 |
2.59 |
1.97% |
1975.91 |
517.83 |
432.26 |
4.75% |
435.21 |
4.78% |
1108.44 |
12.18% |
| 20251031 |
2.54 |
0.00% |
315.39 |
-261.08 |
412.75 |
6.37% |
-243.28 |
-3.75% |
145.92 |
2.25% |
| 20251030 |
2.54 |
0.40% |
-26.85 |
-1352.70 |
-4.02 |
-0.05% |
-29.90 |
-0.37% |
7.07 |
0.09% |
| 20251029 |
2.53 |
-0.78% |
-902.15 |
-1386.84 |
-226.87 |
-4.14% |
-245.37 |
-4.48% |
-429.91 |
-7.85% |
| 20251028 |
2.55 |
-0.78% |
-106.81 |
-2298.41 |
-96.29 |
-1.91% |
111.58 |
2.22% |
-122.10 |
-2.43% |
| 20251027 |
2.57 |
-0.39% |
-956.11 |
-1745.81 |
-346.65 |
-4.26% |
-508.78 |
-6.25% |
-100.68 |
-1.24% |
| 20251024 |
2.58 |
-1.53% |
-1223.55 |
-1204.09 |
-678.87 |
-7.97% |
-516.29 |
-6.06% |
-28.39 |
-0.33% |
| 20251023 |
2.62 |
0.00% |
-465.18 |
-574.01 |
-38.16 |
-0.48% |
-781.69 |
-9.78% |
354.67 |
4.44% |
| 20251022 |
2.62 |
0.38% |
-823.63 |
-1481.57 |
-1138.44 |
-14.72% |
-342.35 |
-4.43% |
657.16 |
8.50% |
| 20251021 |
2.61 |
3.16% |
4453.34 |
194.30 |
456.31 |
3.22% |
1820.96 |
12.84% |
2176.07 |
15.35% |
| 20251020 |
2.53 |
0.80% |
-545.77 |
-589.54 |
195.07 |
3.15% |
-500.20 |
-8.07% |
-240.64 |
-3.88% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
