| 600512腾达建设 今日实时资金流向 |
| 15:00 |
-202.95 |
-503.28 |
-262.52 |
| 14:59 |
-202.95 |
-505.97 |
-259.95 |
| 14:58 |
-202.95 |
-505.97 |
-259.95 |
| 14:57 |
-202.95 |
-505.97 |
-259.95 |
| 14:56 |
-202.95 |
-498.34 |
-255.80 |
| 14:55 |
-202.95 |
-498.34 |
-260.55 |
| 14:54 |
-202.95 |
-496.37 |
-257.19 |
| 14:53 |
-202.95 |
-499.50 |
-258.60 |
| 14:52 |
-202.95 |
-502.74 |
-262.92 |
| 14:51 |
-202.95 |
-490.19 |
-263.49 |
| 14:50 |
-202.95 |
-507.24 |
-293.06 |
| 14:49 |
-202.95 |
-511.61 |
-295.17 |
| 14:48 |
-202.95 |
-514.29 |
-300.88 |
| 14:47 |
-202.95 |
-537.78 |
-310.06 |
| 14:46 |
-202.95 |
-538.55 |
-307.80 |
| 14:45 |
-202.95 |
-541.86 |
-313.44 |
| 14:44 |
-202.95 |
-527.25 |
-313.17 |
| 14:43 |
-202.95 |
-518.22 |
-317.22 |
| 14:42 |
-202.95 |
-518.22 |
-316.41 |
| 14:41 |
-202.95 |
-518.22 |
-316.06 |
| 14:40 |
-202.95 |
-517.76 |
-313.63 |
| 14:39 |
-202.95 |
-514.71 |
-311.27 |
| 14:38 |
-202.95 |
-514.71 |
-311.42 |
| 14:37 |
-202.95 |
-514.71 |
-309.23 |
| 14:36 |
-202.95 |
-508.29 |
-310.74 |
| 14:35 |
-202.95 |
-497.09 |
-310.49 |
| 14:34 |
-202.95 |
-499.11 |
-306.29 |
| 14:33 |
-202.95 |
-487.82 |
-306.29 |
| 14:32 |
-202.95 |
-485.36 |
-307.06 |
| 14:31 |
-202.95 |
-485.36 |
-307.31 |
| 14:30 |
-202.95 |
-488.41 |
-312.88 |
| 14:29 |
-202.95 |
-477.36 |
-313.12 |
| 14:28 |
-246.09 |
-497.36 |
-323.40 |
| 14:27 |
-246.09 |
-494.91 |
-322.66 |
| 14:26 |
-246.09 |
-490.46 |
-318.67 |
| 14:25 |
-246.09 |
-490.46 |
-318.84 |
| 14:24 |
-246.09 |
-490.46 |
-318.33 |
| 14:23 |
-246.09 |
-488.01 |
-318.55 |
| 14:22 |
-246.09 |
-485.36 |
-317.08 |
| 14:21 |
-246.09 |
-485.36 |
-315.90 |
| 14:20 |
-246.09 |
-526.44 |
-327.52 |
| 14:19 |
-213.80 |
-445.47 |
-309.45 |
| 14:18 |
-108.94 |
-435.67 |
-293.33 |
| 14:17 |
-108.94 |
-435.67 |
-292.86 |
| 14:16 |
-108.94 |
-435.67 |
-292.86 |
| 14:15 |
-108.94 |
-432.68 |
-294.12 |
| 14:14 |
-108.94 |
-432.68 |
-293.25 |
| 14:13 |
-108.94 |
-432.68 |
-292.34 |
| 14:12 |
-108.94 |
-432.68 |
-293.79 |
| 14:11 |
-108.94 |
-426.55 |
-290.31 |
| 14:10 |
-108.94 |
-426.55 |
-289.80 |
| 14:09 |
-108.94 |
-414.30 |
-288.11 |
| 14:08 |
-108.94 |
-414.30 |
-288.11 |
| 14:07 |
-108.94 |
-409.16 |
-290.25 |
| 14:06 |
-108.94 |
-409.16 |
-292.12 |
| 14:05 |
-108.94 |
-405.03 |
-293.60 |
| 14:04 |
-82.37 |
-359.71 |
-276.75 |
| 14:03 |
-82.37 |
-359.71 |
-273.33 |
| 14:02 |
-82.37 |
-359.71 |
-272.93 |
| 14:01 |
-82.37 |
-357.25 |
-272.39 |
| 14:00 |
-82.37 |
-357.25 |
-268.75 |
| 13:59 |
-82.37 |
-357.25 |
-266.57 |
| 13:58 |
-82.37 |
-357.25 |
-261.48 |
| 13:57 |
-82.37 |
-351.79 |
-252.99 |
| 13:56 |
-82.37 |
-344.09 |
-246.62 |
| 13:55 |
-82.37 |
-340.15 |
-237.47 |
| 13:54 |
-102.31 |
-340.15 |
-236.61 |
| 13:53 |
-102.31 |
-340.15 |
-236.88 |
| 13:52 |
-102.31 |
-342.62 |
-236.80 |
| 13:51 |
-87.30 |
-342.62 |
-236.93 |
| 13:50 |
-87.30 |
-342.62 |
-236.61 |
| 13:49 |
-87.30 |
-342.62 |
-236.49 |
| 13:48 |
-87.30 |
-342.62 |
-236.46 |
| 13:47 |
-62.70 |
-342.62 |
-236.81 |
| 13:46 |
-62.70 |
-342.62 |
-236.39 |
| 13:45 |
-62.70 |
-342.62 |
-237.45 |
| 13:44 |
-62.70 |
-345.09 |
-231.70 |
| 13:43 |
-62.70 |
-345.09 |
-231.11 |
| 13:42 |
-62.70 |
-345.09 |
-231.11 |
| 13:41 |
-62.70 |
-349.67 |
-232.89 |
| 13:40 |
-62.70 |
-349.67 |
-232.08 |
| 13:39 |
-90.94 |
-349.67 |
-232.81 |
| 13:38 |
-207.55 |
-346.94 |
-238.65 |
| 13:37 |
-207.55 |
-349.53 |
-238.65 |
| 13:36 |
-207.55 |
-357.57 |
-242.37 |
| 13:35 |
-191.11 |
-299.86 |
-193.44 |
| 13:34 |
-170.97 |
-299.86 |
-193.19 |
| 13:33 |
-170.97 |
-299.86 |
-192.70 |
| 13:32 |
-170.97 |
-299.86 |
-193.47 |
| 13:31 |
-170.97 |
-293.54 |
-190.62 |
| 13:30 |
-170.97 |
-293.54 |
-189.73 |
| 13:29 |
-170.97 |
-293.54 |
-187.71 |
| 13:28 |
-170.97 |
-298.48 |
-187.69 |
| 13:27 |
-170.97 |
-308.33 |
-188.76 |
| 13:26 |
-170.97 |
-308.33 |
-194.86 |
| 13:25 |
-170.97 |
-308.33 |
-195.65 |
| 13:24 |
-151.16 |
-307.51 |
-196.22 |
| 13:23 |
-151.16 |
-307.51 |
-197.53 |
| 13:22 |
-151.16 |
-307.51 |
-198.00 |
| 13:21 |
-151.16 |
-307.51 |
-196.77 |
| 13:20 |
-151.16 |
-307.51 |
-195.17 |
| 13:19 |
-151.16 |
-307.51 |
-195.15 |
| 13:18 |
-151.16 |
-307.51 |
-195.49 |
| 13:17 |
-151.16 |
-307.51 |
-194.41 |
| 13:16 |
-151.16 |
-307.51 |
-194.34 |
| 13:15 |
-239.62 |
-323.77 |
-195.67 |
| 13:14 |
-239.62 |
-323.77 |
-195.94 |
| 13:13 |
-239.62 |
-323.77 |
-196.43 |
| 13:12 |
-151.06 |
-323.77 |
-190.77 |
| 13:11 |
-151.06 |
-315.92 |
-189.55 |
| 13:10 |
-151.06 |
-315.92 |
-187.66 |
| 13:09 |
-151.06 |
-318.45 |
-185.87 |
| 13:08 |
-151.06 |
-323.40 |
-181.35 |
| 13:07 |
-61.68 |
-323.40 |
-171.39 |
| 13:06 |
-61.68 |
-323.40 |
-172.55 |
| 13:05 |
-61.68 |
-323.40 |
-172.31 |
| 13:04 |
-126.62 |
-319.75 |
-171.28 |
| 13:03 |
-126.62 |
-322.21 |
-171.28 |
| 13:02 |
-126.62 |
-326.50 |
-171.40 |
| 13:01 |
-65.12 |
-286.82 |
-149.14 |
| 11:30 |
-65.12 |
-266.86 |
-142.70 |
| 11:29 |
-65.12 |
-269.33 |
-143.61 |
| 11:28 |
-65.12 |
-258.68 |
-142.33 |
| 11:27 |
-65.12 |
-258.68 |
-141.82 |
| 11:26 |
-93.28 |
-258.68 |
-143.33 |
| 11:25 |
-93.28 |
-258.68 |
-143.43 |
| 11:24 |
-93.28 |
-253.76 |
-144.71 |
| 11:23 |
-93.28 |
-261.17 |
-145.71 |
| 11:22 |
-93.28 |
-271.05 |
-145.83 |
| 11:21 |
-93.28 |
-271.02 |
-144.75 |
| 11:20 |
-93.28 |
-271.02 |
-145.71 |
| 11:19 |
-93.28 |
-271.02 |
-145.64 |
| 11:18 |
-93.28 |
-258.97 |
-144.68 |
| 11:17 |
-93.28 |
-258.97 |
-144.91 |
| 11:16 |
-93.28 |
-261.93 |
-144.56 |
| 11:15 |
-93.28 |
-261.93 |
-144.32 |
| 11:14 |
-93.28 |
-261.93 |
-141.47 |
| 11:13 |
-93.28 |
-259.47 |
-140.48 |
| 11:12 |
-93.28 |
-259.47 |
-140.48 |
| 11:11 |
-93.28 |
-259.47 |
-139.15 |
| 11:10 |
-93.28 |
-263.18 |
-138.37 |
| 11:09 |
-93.28 |
-263.18 |
-132.07 |
| 11:08 |
-93.28 |
-263.18 |
-132.07 |
| 11:07 |
-93.28 |
-260.42 |
-131.48 |
| 11:06 |
-93.28 |
-260.42 |
-131.38 |
| 11:05 |
-93.28 |
-260.42 |
-132.22 |
| 11:04 |
-93.28 |
-260.42 |
-128.85 |
| 11:03 |
-77.56 |
-244.51 |
-124.64 |
| 11:02 |
-77.56 |
-221.60 |
-125.59 |
| 11:01 |
-77.56 |
-221.60 |
-123.89 |
| 11:00 |
-77.56 |
-221.60 |
-121.16 |
| 10:59 |
-77.56 |
-221.60 |
-121.21 |
| 10:58 |
-77.56 |
-218.97 |
-121.09 |
| 10:57 |
-77.56 |
-226.38 |
-120.05 |
| 10:56 |
-77.56 |
-226.38 |
-119.98 |
| 10:55 |
-77.56 |
-226.38 |
-119.59 |
| 10:54 |
-77.56 |
-243.77 |
-120.13 |
| 10:53 |
-77.56 |
-243.77 |
-120.28 |
| 10:52 |
-77.56 |
-243.77 |
-120.57 |
| 10:51 |
-77.56 |
-243.77 |
-121.12 |
| 10:50 |
-77.56 |
-243.77 |
-121.12 |
| 10:49 |
-77.56 |
-243.77 |
-121.02 |
| 10:48 |
-77.56 |
-240.62 |
-118.85 |
| 10:47 |
-77.56 |
-240.62 |
-116.69 |
| 10:46 |
-77.56 |
-233.54 |
-116.52 |
| 10:45 |
-77.56 |
-238.40 |
-116.52 |
| 10:44 |
-77.56 |
-238.40 |
-116.92 |
| 10:43 |
-77.56 |
-238.40 |
-117.58 |
| 10:42 |
-77.56 |
-228.54 |
-114.92 |
| 10:41 |
-77.56 |
-226.00 |
-114.63 |
| 10:40 |
-77.56 |
-217.82 |
-105.53 |
| 10:39 |
-77.56 |
-206.22 |
-105.18 |
| 10:38 |
-62.74 |
-201.25 |
-106.15 |
| 10:37 |
-62.74 |
-198.78 |
-105.16 |
| 10:36 |
-62.74 |
-198.78 |
-104.13 |
| 10:35 |
-62.74 |
-198.78 |
-103.83 |
| 10:34 |
-62.74 |
-198.78 |
-102.13 |
| 10:33 |
-62.74 |
-198.78 |
-101.98 |
| 10:32 |
-62.74 |
-198.78 |
-101.91 |
| 10:31 |
-62.74 |
-198.78 |
-101.98 |
| 10:30 |
-62.74 |
-198.78 |
-101.96 |
| 10:29 |
-78.70 |
-198.78 |
-99.96 |
| 10:28 |
-78.70 |
-198.78 |
-100.01 |
| 10:27 |
-62.95 |
-198.78 |
-100.35 |
| 10:26 |
-62.95 |
-199.15 |
-100.90 |
| 10:25 |
-138.93 |
-192.21 |
-133.47 |
| 10:24 |
-138.93 |
-192.21 |
-133.42 |
| 10:23 |
-138.93 |
-189.75 |
-132.26 |
| 10:22 |
-138.93 |
-189.75 |
-131.57 |
| 10:21 |
-138.93 |
-189.75 |
-128.08 |
| 10:20 |
-138.93 |
-187.29 |
-127.15 |
| 10:19 |
-85.77 |
-188.66 |
-122.19 |
| 10:18 |
-58.14 |
-140.82 |
-117.94 |
| 10:17 |
-58.14 |
-136.88 |
-118.18 |
| 10:16 |
-58.14 |
-136.88 |
-115.55 |
| 10:15 |
-58.14 |
-140.81 |
-115.53 |
| 10:14 |
-58.14 |
-140.81 |
-114.81 |
| 10:13 |
-58.14 |
-140.81 |
-110.54 |
| 10:12 |
-30.60 |
-108.56 |
-83.32 |
| 10:11 |
-30.60 |
-108.60 |
-81.69 |
| 10:10 |
-30.60 |
-103.66 |
-81.72 |
| 10:09 |
-30.60 |
-106.76 |
-80.48 |
| 10:08 |
-30.60 |
-106.76 |
-79.89 |
| 10:07 |
-30.60 |
-104.29 |
-76.43 |
| 10:06 |
-30.60 |
-91.02 |
-73.42 |
| 10:05 |
-30.60 |
-91.02 |
-69.81 |
| 10:04 |
-30.60 |
-109.86 |
-69.24 |
| 10:03 |
-30.60 |
-104.94 |
-68.80 |
| 10:02 |
-30.60 |
-110.70 |
-65.97 |
| 10:01 |
-30.60 |
-102.55 |
-67.61 |
| 10:00 |
-30.60 |
-86.19 |
-62.96 |
| 09:59 |
-93.83 |
-78.79 |
-61.56 |
| 09:58 |
-93.83 |
-71.22 |
-61.03 |
| 09:57 |
-113.30 |
-68.39 |
-59.31 |
| 09:56 |
-53.97 |
-61.52 |
-59.16 |
| 09:55 |
-53.97 |
-61.52 |
-58.86 |
| 09:54 |
-53.97 |
-55.00 |
-50.69 |
| 09:53 |
-20.55 |
-106.07 |
-67.68 |
| 09:52 |
23.22 |
-98.98 |
-57.40 |
| 09:51 |
23.22 |
-89.69 |
-55.48 |
| 09:50 |
-53.80 |
-68.40 |
-5.68 |
| 09:49 |
-53.80 |
-35.90 |
4.60 |
| 09:48 |
-53.80 |
-17.10 |
8.57 |
| 09:47 |
-53.80 |
-8.26 |
12.06 |
| 09:46 |
-53.80 |
-4.48 |
12.44 |
| 09:45 |
-53.80 |
-0.64 |
13.21 |
| 09:44 |
-53.80 |
11.71 |
17.06 |
| 09:43 |
-53.80 |
8.99 |
17.62 |
| 09:42 |
-53.80 |
11.46 |
19.62 |
| 09:41 |
-53.80 |
17.57 |
23.73 |
| 09:40 |
48.43 |
9.06 |
12.43 |
| 09:39 |
48.43 |
9.06 |
10.21 |
| 09:38 |
48.43 |
6.57 |
9.95 |
| 09:37 |
48.43 |
-0.93 |
2.70 |
| 09:36 |
48.43 |
-0.93 |
4.74 |
| 09:35 |
48.43 |
-7.79 |
0.88 |
| 09:34 |
0.00 |
-5.22 |
4.15 |
| 09:33 |
0.00 |
18.44 |
9.43 |
| 09:32 |
0.00 |
15.95 |
11.71 |
| 09:31 |
0.00 |
-24.16 |
-30.91 |
| 09:30 |
0.00 |
2.48 |
-1.44 |
|
| 大单资金：-202.95万元 |
成交额占比：-4.40% |
| 中单资金：-503.28万元 |
成交额占比：-10.92% |
| 小单资金：-262.52万元 |
成交额占比：-5.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
2.46 |
-1.20% |
-474.68 |
1392.48 |
-65.12 |
-2.78% |
-266.86 |
-11.41% |
-142.70 |
-6.10% |
| 20241120 |
2.49 |
1.63% |
1402.14 |
664.08 |
832.75 |
11.39% |
274.61 |
3.76% |
294.78 |
4.03% |
| 20241119 |
2.45 |
0.00% |
-1937.42 |
-372.12 |
-940.00 |
-10.71% |
-461.33 |
-5.26% |
-536.09 |
-6.11% |
| 20241118 |
2.45 |
3.81% |
2500.48 |
-434.35 |
1922.45 |
14.91% |
619.95 |
4.81% |
-41.92 |
-0.33% |
| 20241115 |
2.36 |
-1.67% |
-909.06 |
-3802.97 |
-357.60 |
-7.08% |
-306.88 |
-6.08% |
-244.58 |
-4.84% |
| 20241114 |
2.40 |
-2.44% |
-1336.49 |
-5514.38 |
-793.52 |
-14.60% |
-218.45 |
-4.02% |
-324.52 |
-5.97% |
| 20241113 |
2.46 |
0.41% |
-605.07 |
-2847.39 |
-203.45 |
-3.33% |
-216.19 |
-3.54% |
-185.43 |
-3.03% |
| 20241112 |
2.45 |
-2.39% |
-2409.21 |
-1151.21 |
-1002.23 |
-13.33% |
-728.27 |
-9.68% |
-678.71 |
-9.02% |
| 20241111 |
2.51 |
-0.79% |
-1844.97 |
764.02 |
-1446.17 |
-17.28% |
-212.55 |
-2.54% |
-186.25 |
-2.23% |
| 20241108 |
2.53 |
-2.32% |
-3451.14 |
1794.49 |
-2069.01 |
-15.51% |
-1020.16 |
-7.65% |
-361.97 |
-2.71% |
| 20241107 |
2.59 |
3.60% |
4839.74 |
2856.53 |
1873.47 |
11.62% |
1758.31 |
10.91% |
1207.96 |
7.50% |
| 20241106 |
2.50 |
2.46% |
2937.36 |
773.19 |
1492.73 |
10.36% |
601.80 |
4.18% |
842.83 |
5.85% |
| 20241105 |
2.44 |
2.52% |
2494.83 |
113.19 |
913.00 |
8.65% |
923.41 |
8.75% |
658.42 |
6.24% |
| 20241104 |
2.38 |
0.42% |
-939.90 |
-2242.45 |
-415.70 |
-7.32% |
-296.74 |
-5.22% |
-227.46 |
-4.00% |
| 20241101 |
2.37 |
-1.66% |
-2047.31 |
-957.05 |
-1006.97 |
-10.64% |
-825.53 |
-8.72% |
-214.81 |
-2.27% |
| 20241031 |
2.41 |
1.69% |
1105.26 |
561.11 |
-209.87 |
-1.71% |
974.74 |
7.92% |
340.39 |
2.77% |
| 20241030 |
2.37 |
1.72% |
665.32 |
594.01 |
832.73 |
12.90% |
55.06 |
0.85% |
-222.47 |
-3.45% |
| 20241029 |
2.33 |
-2.92% |
-1584.06 |
-1056.25 |
-1442.64 |
-20.90% |
-313.16 |
-4.54% |
171.74 |
2.49% |
| 20241028 |
2.40 |
3.45% |
2320.45 |
489.84 |
869.70 |
10.36% |
841.86 |
10.03% |
608.89 |
7.25% |
| 20241025 |
2.32 |
1.31% |
405.04 |
-797.37 |
511.19 |
10.23% |
-48.47 |
-0.97% |
-57.68 |
-1.15% |
| 20241024 |
2.29 |
0.00% |
-177.62 |
-668.38 |
-176.97 |
-5.85% |
-183.43 |
-6.07% |
182.78 |
6.05% |
| 20241023 |
2.29 |
0.44% |
-505.67 |
-1212.77 |
-817.53 |
-14.21% |
332.70 |
5.78% |
-20.84 |
-0.36% |
| 20241022 |
2.28 |
0.44% |
-12.18 |
-29.82 |
103.45 |
2.63% |
-187.79 |
-4.78% |
72.16 |
1.84% |
| 20241021 |
2.27 |
0.00% |
-526.72 |
-484.26 |
-417.51 |
-10.49% |
-167.01 |
-4.20% |
57.80 |
1.45% |
| 20241018 |
2.27 |
1.34% |
1076.42 |
517.17 |
640.18 |
11.64% |
305.45 |
5.55% |
130.79 |
2.38% |
| 20241017 |
2.24 |
-2.61% |
-1861.42 |
-878.95 |
-721.36 |
-13.07% |
-768.06 |
-13.91% |
-372.00 |
-6.74% |
| 20241016 |
2.30 |
1.32% |
425.68 |
-132.97 |
365.42 |
6.64% |
107.53 |
1.96% |
-47.27 |
-0.86% |
| 20241015 |
2.27 |
-0.87% |
-724.06 |
-2207.43 |
-350.99 |
-5.84% |
-283.31 |
-4.71% |
-89.76 |
-1.49% |
| 20241014 |
2.29 |
3.15% |
278.72 |
-3479.17 |
583.92 |
9.58% |
-88.84 |
-1.46% |
-216.36 |
-3.55% |
| 20241011 |
2.22 |
-2.20% |
-1096.86 |
-4256.38 |
-755.94 |
-13.22% |
-499.71 |
-8.74% |
158.79 |
2.78% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
