| 600512腾达建设 今日实时资金流向 |
| 15:00 |
-344.95 |
159.94 |
0.00 |
| 14:59 |
-366.50 |
92.23 |
0.00 |
| 14:58 |
-366.50 |
92.23 |
0.00 |
| 14:57 |
-366.50 |
92.23 |
0.00 |
| 14:56 |
-366.50 |
79.63 |
0.00 |
| 14:55 |
-335.80 |
76.22 |
0.00 |
| 14:54 |
-408.71 |
76.55 |
0.00 |
| 14:53 |
-408.71 |
76.60 |
0.00 |
| 14:52 |
-408.71 |
92.91 |
0.00 |
| 14:51 |
-513.61 |
94.94 |
0.00 |
| 14:50 |
-513.61 |
99.02 |
0.00 |
| 14:49 |
-531.15 |
85.70 |
0.00 |
| 14:48 |
-555.95 |
80.90 |
0.00 |
| 14:47 |
-539.40 |
87.10 |
0.00 |
| 14:46 |
-539.40 |
92.01 |
0.00 |
| 14:45 |
-539.40 |
67.96 |
0.00 |
| 14:44 |
-539.40 |
63.26 |
0.00 |
| 14:43 |
-539.40 |
57.04 |
0.00 |
| 14:42 |
-539.40 |
35.85 |
0.00 |
| 14:41 |
-554.96 |
16.75 |
0.00 |
| 14:40 |
-455.07 |
72.38 |
0.00 |
| 14:39 |
-455.07 |
72.73 |
0.00 |
| 14:38 |
-455.07 |
72.73 |
0.00 |
| 14:37 |
-455.07 |
88.58 |
0.00 |
| 14:36 |
-455.07 |
109.01 |
0.00 |
| 14:35 |
-424.89 |
109.01 |
0.00 |
| 14:34 |
-424.89 |
114.12 |
0.00 |
| 14:33 |
-424.89 |
131.73 |
0.00 |
| 14:32 |
-424.89 |
149.66 |
0.00 |
| 14:31 |
-424.89 |
148.42 |
0.00 |
| 14:30 |
-424.89 |
168.53 |
0.00 |
| 14:29 |
-424.89 |
188.59 |
0.00 |
| 14:28 |
-424.89 |
195.76 |
0.00 |
| 14:27 |
-414.61 |
175.71 |
0.00 |
| 14:26 |
-414.61 |
169.01 |
0.00 |
| 14:25 |
-414.61 |
169.01 |
0.00 |
| 14:24 |
-414.61 |
169.01 |
0.00 |
| 14:23 |
-632.22 |
94.37 |
0.00 |
| 14:22 |
-632.22 |
89.01 |
0.00 |
| 14:21 |
-654.13 |
97.55 |
0.00 |
| 14:20 |
-654.13 |
94.86 |
0.00 |
| 14:19 |
-654.13 |
103.84 |
0.00 |
| 14:18 |
-654.13 |
110.26 |
0.00 |
| 14:17 |
-623.97 |
124.55 |
0.00 |
| 14:16 |
-623.97 |
125.84 |
0.00 |
| 14:15 |
-623.97 |
125.84 |
0.00 |
| 14:14 |
-623.97 |
130.93 |
0.00 |
| 14:13 |
-623.97 |
130.93 |
0.00 |
| 14:12 |
-623.97 |
128.22 |
0.00 |
| 14:11 |
-583.90 |
127.52 |
0.00 |
| 14:10 |
-583.90 |
127.52 |
0.00 |
| 14:09 |
-583.90 |
123.61 |
0.00 |
| 14:08 |
-583.90 |
128.53 |
0.00 |
| 14:07 |
-583.90 |
128.53 |
0.00 |
| 14:06 |
-583.90 |
122.64 |
0.00 |
| 14:05 |
-583.90 |
122.64 |
0.00 |
| 14:04 |
-583.90 |
122.64 |
0.00 |
| 14:03 |
-583.90 |
129.18 |
0.00 |
| 14:02 |
-583.90 |
145.34 |
0.00 |
| 14:01 |
-583.90 |
145.34 |
0.00 |
| 14:00 |
-583.90 |
145.34 |
0.00 |
| 13:59 |
-583.90 |
145.34 |
0.00 |
| 13:58 |
-583.90 |
145.34 |
0.00 |
| 13:57 |
-583.90 |
165.02 |
0.00 |
| 13:56 |
-583.90 |
184.34 |
0.00 |
| 13:55 |
-583.90 |
184.34 |
0.00 |
| 13:54 |
-583.90 |
186.80 |
0.00 |
| 13:53 |
-583.90 |
189.26 |
0.00 |
| 13:52 |
-583.90 |
189.26 |
0.00 |
| 13:51 |
-537.82 |
138.73 |
0.00 |
| 13:50 |
-537.82 |
138.73 |
0.00 |
| 13:49 |
-537.82 |
138.73 |
0.00 |
| 13:48 |
-513.20 |
124.12 |
0.00 |
| 13:47 |
-494.30 |
116.69 |
0.00 |
| 13:46 |
-414.82 |
158.33 |
0.00 |
| 13:45 |
-261.71 |
217.46 |
0.00 |
| 13:44 |
-261.71 |
211.61 |
0.00 |
| 13:43 |
-237.11 |
216.46 |
0.00 |
| 13:42 |
-237.11 |
215.76 |
0.00 |
| 13:41 |
-237.11 |
212.27 |
0.00 |
| 13:40 |
-237.11 |
175.71 |
0.00 |
| 13:39 |
-237.11 |
168.19 |
0.00 |
| 13:38 |
-237.11 |
161.27 |
0.00 |
| 13:37 |
-237.11 |
163.73 |
0.00 |
| 13:36 |
-215.54 |
150.30 |
0.00 |
| 13:35 |
-215.54 |
141.31 |
0.00 |
| 13:34 |
-215.54 |
138.12 |
0.00 |
| 13:33 |
-215.54 |
119.74 |
0.00 |
| 13:32 |
-215.54 |
110.28 |
0.00 |
| 13:31 |
-96.14 |
124.86 |
0.00 |
| 13:30 |
-96.14 |
116.72 |
0.00 |
| 13:29 |
-96.14 |
116.72 |
0.00 |
| 13:28 |
-96.14 |
129.07 |
0.00 |
| 13:27 |
-96.14 |
129.07 |
0.00 |
| 13:26 |
-96.14 |
115.41 |
0.00 |
| 13:25 |
-96.14 |
105.43 |
0.00 |
| 13:24 |
-96.14 |
99.18 |
0.00 |
| 13:23 |
-96.14 |
90.49 |
0.00 |
| 13:22 |
-96.14 |
101.74 |
0.00 |
| 13:21 |
13.63 |
98.90 |
0.00 |
| 13:20 |
13.63 |
98.90 |
0.00 |
| 13:19 |
13.63 |
95.02 |
0.00 |
| 13:18 |
13.63 |
95.85 |
0.00 |
| 13:17 |
13.63 |
95.85 |
0.00 |
| 13:16 |
13.63 |
107.08 |
0.00 |
| 13:15 |
-35.40 |
104.61 |
0.00 |
| 13:14 |
-35.40 |
98.26 |
0.00 |
| 13:13 |
-35.40 |
100.50 |
0.00 |
| 13:12 |
-55.03 |
67.86 |
0.00 |
| 13:11 |
-55.03 |
62.18 |
0.00 |
| 13:10 |
-55.03 |
75.56 |
0.00 |
| 13:09 |
-55.03 |
54.02 |
0.00 |
| 13:08 |
-55.03 |
49.11 |
0.00 |
| 13:07 |
-55.03 |
49.11 |
0.00 |
| 13:06 |
94.76 |
189.14 |
0.00 |
| 13:05 |
94.76 |
189.75 |
0.00 |
| 13:04 |
94.76 |
193.46 |
0.00 |
| 13:03 |
94.76 |
200.87 |
0.00 |
| 13:02 |
94.76 |
198.39 |
0.00 |
| 13:01 |
94.76 |
211.06 |
0.00 |
| 11:30 |
96.79 |
262.74 |
0.00 |
| 11:29 |
96.79 |
284.42 |
0.00 |
| 11:28 |
96.79 |
286.20 |
0.00 |
| 11:27 |
96.79 |
282.56 |
0.00 |
| 11:26 |
96.79 |
287.27 |
0.00 |
| 11:25 |
96.79 |
292.08 |
0.00 |
| 11:24 |
96.79 |
303.32 |
0.00 |
| 11:23 |
96.79 |
303.32 |
0.00 |
| 11:22 |
96.79 |
308.45 |
0.00 |
| 11:21 |
96.79 |
308.45 |
0.00 |
| 11:20 |
96.79 |
203.32 |
0.00 |
| 11:19 |
96.79 |
203.32 |
0.00 |
| 11:18 |
96.79 |
197.15 |
0.00 |
| 11:17 |
96.79 |
186.09 |
0.00 |
| 11:16 |
65.22 |
164.66 |
0.00 |
| 11:15 |
65.22 |
164.66 |
0.00 |
| 11:14 |
65.22 |
164.66 |
0.00 |
| 11:13 |
65.22 |
164.66 |
0.00 |
| 11:12 |
65.22 |
164.66 |
0.00 |
| 11:11 |
65.22 |
172.50 |
0.00 |
| 11:10 |
65.22 |
172.50 |
0.00 |
| 11:09 |
112.54 |
170.09 |
0.00 |
| 11:08 |
142.18 |
170.09 |
0.00 |
| 11:07 |
142.18 |
170.09 |
0.00 |
| 11:06 |
142.18 |
166.80 |
0.00 |
| 11:05 |
142.18 |
166.80 |
0.00 |
| 11:04 |
142.18 |
166.80 |
0.00 |
| 11:03 |
142.18 |
166.80 |
0.00 |
| 11:02 |
102.50 |
174.51 |
0.00 |
| 11:01 |
283.71 |
204.59 |
0.00 |
| 11:00 |
283.71 |
207.20 |
0.00 |
| 10:59 |
283.71 |
215.68 |
0.00 |
| 10:58 |
283.71 |
215.68 |
0.00 |
| 10:57 |
283.71 |
218.63 |
0.00 |
| 10:56 |
283.71 |
218.63 |
0.00 |
| 10:55 |
283.71 |
218.63 |
0.00 |
| 10:54 |
233.91 |
218.63 |
0.00 |
| 10:53 |
233.91 |
235.84 |
0.00 |
| 10:52 |
156.40 |
230.04 |
0.00 |
| 10:51 |
156.40 |
236.66 |
0.00 |
| 10:50 |
156.40 |
237.91 |
0.00 |
| 10:49 |
156.40 |
237.91 |
0.00 |
| 10:48 |
156.40 |
237.91 |
0.00 |
| 10:47 |
156.40 |
246.85 |
0.00 |
| 10:46 |
156.40 |
261.73 |
0.00 |
| 10:45 |
156.40 |
174.06 |
0.00 |
| 10:44 |
156.40 |
152.42 |
0.00 |
| 10:43 |
156.40 |
152.42 |
0.00 |
| 10:42 |
156.40 |
149.94 |
0.00 |
| 10:41 |
156.40 |
141.93 |
0.00 |
| 10:40 |
130.93 |
140.66 |
0.00 |
| 10:39 |
130.93 |
127.39 |
0.00 |
| 10:38 |
151.14 |
108.96 |
0.00 |
| 10:37 |
151.14 |
111.44 |
0.00 |
| 10:36 |
151.14 |
116.40 |
0.00 |
| 10:35 |
151.14 |
151.22 |
0.00 |
| 10:34 |
175.94 |
149.85 |
0.00 |
| 10:33 |
175.94 |
145.81 |
0.00 |
| 10:32 |
193.67 |
145.81 |
0.00 |
| 10:31 |
193.67 |
151.11 |
0.00 |
| 10:30 |
193.67 |
138.33 |
0.00 |
| 10:29 |
193.67 |
142.02 |
0.00 |
| 10:28 |
193.67 |
144.00 |
0.00 |
| 10:27 |
193.67 |
177.13 |
0.00 |
| 10:26 |
193.67 |
209.37 |
0.00 |
| 10:25 |
193.67 |
302.10 |
0.00 |
| 10:24 |
273.18 |
332.50 |
0.00 |
| 10:23 |
273.18 |
343.32 |
0.00 |
| 10:22 |
273.18 |
343.32 |
0.00 |
| 10:21 |
273.18 |
343.32 |
0.00 |
| 10:20 |
208.69 |
343.42 |
0.00 |
| 10:19 |
208.69 |
348.03 |
0.00 |
| 10:18 |
144.70 |
336.95 |
0.00 |
| 10:17 |
144.70 |
334.46 |
0.00 |
| 10:16 |
144.70 |
348.66 |
0.00 |
| 10:15 |
185.87 |
366.02 |
0.00 |
| 10:14 |
206.77 |
376.17 |
0.00 |
| 10:13 |
206.77 |
357.17 |
0.00 |
| 10:12 |
206.77 |
362.60 |
0.00 |
| 10:11 |
415.14 |
414.92 |
0.00 |
| 10:10 |
380.79 |
423.43 |
0.00 |
| 10:09 |
255.67 |
217.56 |
0.00 |
| 10:08 |
255.67 |
159.10 |
0.00 |
| 10:07 |
195.70 |
70.10 |
0.00 |
| 10:06 |
237.69 |
38.92 |
0.00 |
| 10:05 |
242.55 |
43.21 |
0.00 |
| 10:04 |
227.54 |
70.80 |
0.00 |
| 10:03 |
227.54 |
12.79 |
0.00 |
| 10:02 |
227.54 |
-8.18 |
0.00 |
| 10:01 |
199.87 |
-8.18 |
0.00 |
| 10:00 |
217.09 |
-12.30 |
0.00 |
| 09:59 |
217.09 |
-46.08 |
0.00 |
| 09:58 |
162.01 |
-68.82 |
0.00 |
| 09:57 |
144.97 |
54.91 |
0.00 |
| 09:56 |
144.97 |
34.80 |
0.00 |
| 09:55 |
89.89 |
6.88 |
0.00 |
| 09:54 |
89.89 |
-8.41 |
0.00 |
| 09:53 |
15.34 |
-61.67 |
0.00 |
| 09:52 |
15.34 |
-72.02 |
0.00 |
| 09:51 |
15.34 |
-70.46 |
0.00 |
| 09:50 |
-142.39 |
-124.31 |
0.00 |
| 09:49 |
-117.57 |
-86.22 |
0.00 |
| 09:48 |
-341.58 |
-111.01 |
0.00 |
| 09:47 |
-341.58 |
-112.50 |
0.00 |
| 09:46 |
-341.58 |
-106.60 |
0.00 |
| 09:45 |
-341.58 |
-91.18 |
0.00 |
| 09:44 |
-341.58 |
-94.76 |
0.00 |
| 09:43 |
-324.62 |
-82.90 |
0.00 |
| 09:42 |
-479.32 |
-77.17 |
0.00 |
| 09:41 |
-459.03 |
-73.68 |
0.00 |
| 09:40 |
-466.85 |
-75.24 |
0.00 |
| 09:39 |
-474.16 |
-73.13 |
0.00 |
| 09:38 |
-474.16 |
-60.93 |
0.00 |
| 09:37 |
-474.16 |
-43.43 |
0.00 |
| 09:36 |
-305.49 |
-17.18 |
0.00 |
| 09:35 |
121.65 |
-14.47 |
0.00 |
| 09:34 |
121.65 |
3.70 |
0.00 |
| 09:33 |
137.40 |
138.68 |
0.00 |
| 09:32 |
142.26 |
112.43 |
0.00 |
| 09:31 |
131.59 |
99.94 |
0.00 |
| 09:30 |
101.99 |
93.11 |
0.00 |
|
| 大单资金：-344.95万元 |
成交额占比：-2.39% |
| 中单资金：159.94万元 |
成交额占比：1.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
2.48 |
1.64% |
728.62 |
-68.27 |
-344.95 |
-2.39% |
159.94 |
1.11% |
913.63 |
6.34% |
| 20250723 |
2.44 |
-0.81% |
-2076.51 |
-463.71 |
-2512.08 |
-10.74% |
410.16 |
1.75% |
25.41 |
0.11% |
| 20250722 |
2.46 |
1.65% |
3035.96 |
1150.24 |
1099.19 |
6.04% |
1721.36 |
9.46% |
215.41 |
1.18% |
| 20250721 |
2.42 |
3.86% |
4000.18 |
-847.70 |
1715.96 |
12.61% |
1470.06 |
10.81% |
814.16 |
5.99% |
| 20250718 |
2.33 |
-0.43% |
-379.79 |
-2144.77 |
-26.39 |
-0.72% |
-16.68 |
-0.46% |
-336.72 |
-9.21% |
| 20250717 |
2.34 |
-0.43% |
-1457.91 |
-1820.91 |
-740.39 |
-19.87% |
-325.98 |
-8.75% |
-391.54 |
-10.51% |
| 20250716 |
2.35 |
-0.42% |
-859.38 |
-210.65 |
-898.13 |
-19.77% |
79.68 |
1.75% |
-40.93 |
-0.90% |
| 20250715 |
2.36 |
-0.84% |
-911.07 |
-674.90 |
-898.75 |
-13.45% |
110.95 |
1.66% |
-123.27 |
-1.84% |
| 20250714 |
2.38 |
0.42% |
1254.66 |
632.95 |
418.89 |
6.06% |
90.64 |
1.31% |
745.13 |
10.79% |
| 20250711 |
2.37 |
-1.66% |
910.86 |
810.13 |
297.47 |
2.23% |
369.98 |
2.78% |
243.41 |
1.83% |
| 20250710 |
2.41 |
2.55% |
3079.01 |
114.80 |
869.87 |
11.02% |
1044.82 |
13.24% |
1164.32 |
14.75% |
| 20250709 |
2.35 |
0.00% |
-174.80 |
-1063.48 |
-1362.38 |
-23.57% |
389.03 |
6.73% |
798.55 |
13.81% |
| 20250708 |
2.35 |
0.43% |
759.83 |
2014.66 |
409.10 |
6.18% |
149.13 |
2.25% |
201.60 |
3.04% |
| 20250707 |
2.34 |
1.74% |
831.33 |
1390.40 |
596.07 |
12.03% |
-30.85 |
-0.62% |
266.11 |
5.37% |
| 20250704 |
2.30 |
0.44% |
-62.05 |
981.60 |
-397.86 |
-6.49% |
27.68 |
0.45% |
308.13 |
5.03% |
| 20250703 |
2.29 |
-0.43% |
-80.12 |
1545.82 |
-308.41 |
-7.84% |
-14.96 |
-0.38% |
243.25 |
6.18% |
| 20250702 |
2.30 |
1.77% |
3192.65 |
1789.61 |
1715.76 |
25.85% |
1037.78 |
15.63% |
439.11 |
6.62% |
| 20250701 |
2.26 |
0.00% |
-297.31 |
301.35 |
-215.16 |
-5.80% |
-194.13 |
-5.23% |
111.98 |
3.02% |
| 20250630 |
2.26 |
0.44% |
352.48 |
1061.47 |
187.27 |
5.61% |
22.38 |
0.67% |
142.83 |
4.28% |
| 20250627 |
2.27 |
0.00% |
-116.51 |
1112.80 |
166.36 |
3.87% |
-291.64 |
-6.78% |
8.77 |
0.20% |
| 20250626 |
2.27 |
-0.44% |
25.62 |
1268.76 |
-64.62 |
-1.68% |
126.31 |
3.28% |
-36.07 |
-0.94% |
| 20250625 |
2.28 |
0.44% |
248.62 |
44.28 |
227.50 |
5.77% |
-29.94 |
-0.76% |
51.06 |
1.29% |
| 20250624 |
2.27 |
1.79% |
1662.88 |
-208.12 |
544.96 |
10.47% |
636.97 |
12.23% |
480.95 |
9.24% |
| 20250623 |
2.23 |
0.90% |
544.23 |
-449.28 |
238.60 |
9.68% |
243.36 |
9.88% |
62.27 |
2.53% |
| 20250620 |
2.21 |
0.00% |
-37.08 |
-731.48 |
322.32 |
14.29% |
-179.38 |
-7.95% |
-180.02 |
-7.98% |
| 20250619 |
2.21 |
-1.34% |
-2680.90 |
-1818.15 |
-1289.10 |
-27.15% |
-935.01 |
-19.69% |
-456.79 |
-9.62% |
| 20250618 |
2.24 |
-0.88% |
-375.22 |
-980.84 |
-24.90 |
-0.99% |
-231.87 |
-9.24% |
-118.45 |
-4.72% |
| 20250617 |
2.26 |
0.89% |
272.31 |
-130.90 |
303.80 |
10.20% |
11.26 |
0.38% |
-42.75 |
-1.44% |
| 20250616 |
2.24 |
0.45% |
111.57 |
-1604.12 |
-43.60 |
-1.58% |
59.12 |
2.14% |
96.05 |
3.48% |
| 20250613 |
2.23 |
-1.76% |
-1852.51 |
-2182.87 |
-764.35 |
-17.97% |
-578.56 |
-13.60% |
-509.60 |
-11.98% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
