| 600512腾达建设 今日实时资金流向 |
| 15:00 |
205.95 |
-352.47 |
0.00 |
| 14:59 |
205.95 |
-312.18 |
0.00 |
| 14:58 |
205.95 |
-312.18 |
0.00 |
| 14:57 |
205.95 |
-312.18 |
0.00 |
| 14:56 |
205.95 |
-318.42 |
0.00 |
| 14:55 |
205.95 |
-318.42 |
0.00 |
| 14:54 |
205.95 |
-318.42 |
0.00 |
| 14:53 |
205.95 |
-331.28 |
0.00 |
| 14:52 |
205.95 |
-331.28 |
0.00 |
| 14:51 |
205.95 |
-331.28 |
0.00 |
| 14:50 |
205.95 |
-334.22 |
0.00 |
| 14:49 |
205.95 |
-353.41 |
0.00 |
| 14:48 |
205.95 |
-369.45 |
0.00 |
| 14:47 |
205.95 |
-369.45 |
0.00 |
| 14:46 |
205.95 |
-369.45 |
0.00 |
| 14:45 |
205.95 |
-363.49 |
0.00 |
| 14:44 |
205.95 |
-361.06 |
0.00 |
| 14:43 |
150.13 |
-337.13 |
0.00 |
| 14:42 |
150.13 |
-385.65 |
0.00 |
| 14:41 |
150.13 |
-337.03 |
0.00 |
| 14:40 |
150.13 |
-329.79 |
0.00 |
| 14:39 |
150.13 |
-329.79 |
0.00 |
| 14:38 |
150.13 |
-329.79 |
0.00 |
| 14:37 |
150.13 |
-329.79 |
0.00 |
| 14:36 |
150.13 |
-329.79 |
0.00 |
| 14:35 |
150.13 |
-329.79 |
0.00 |
| 14:34 |
169.96 |
-324.89 |
0.00 |
| 14:33 |
169.96 |
-334.70 |
0.00 |
| 14:32 |
148.73 |
-334.70 |
0.00 |
| 14:31 |
148.73 |
-334.70 |
0.00 |
| 14:30 |
148.73 |
-337.14 |
0.00 |
| 14:29 |
165.98 |
-346.08 |
0.00 |
| 14:28 |
-274.01 |
-493.99 |
0.00 |
| 14:27 |
-274.01 |
-493.99 |
0.00 |
| 14:26 |
-274.01 |
-491.11 |
0.00 |
| 14:25 |
-274.01 |
-491.11 |
0.00 |
| 14:24 |
-274.01 |
-491.11 |
0.00 |
| 14:23 |
-274.01 |
-491.11 |
0.00 |
| 14:22 |
-274.01 |
-488.69 |
0.00 |
| 14:21 |
-274.01 |
-488.69 |
0.00 |
| 14:20 |
-274.01 |
-493.77 |
0.00 |
| 14:19 |
-274.01 |
-493.77 |
0.00 |
| 14:18 |
-274.01 |
-493.77 |
0.00 |
| 14:17 |
-315.66 |
-491.35 |
0.00 |
| 14:16 |
-315.66 |
-488.93 |
0.00 |
| 14:15 |
-315.66 |
-488.93 |
0.00 |
| 14:14 |
-315.66 |
-488.93 |
0.00 |
| 14:13 |
-315.66 |
-488.93 |
0.00 |
| 14:12 |
-315.66 |
-488.93 |
0.00 |
| 14:11 |
-370.78 |
-488.93 |
0.00 |
| 14:10 |
-370.78 |
-485.80 |
0.00 |
| 14:09 |
-370.78 |
-485.80 |
0.00 |
| 14:08 |
-330.22 |
-483.38 |
0.00 |
| 14:07 |
-330.22 |
-483.38 |
0.00 |
| 14:06 |
-330.22 |
-483.38 |
0.00 |
| 14:05 |
-330.22 |
-483.38 |
0.00 |
| 14:04 |
-370.34 |
-483.38 |
0.00 |
| 14:03 |
-370.34 |
-483.38 |
0.00 |
| 14:02 |
-370.34 |
-479.92 |
0.00 |
| 14:01 |
-370.34 |
-476.80 |
0.00 |
| 14:00 |
-370.34 |
-472.78 |
0.00 |
| 13:59 |
-370.34 |
-472.78 |
0.00 |
| 13:58 |
-370.34 |
-463.37 |
0.00 |
| 13:57 |
-370.34 |
-459.47 |
0.00 |
| 13:56 |
-370.34 |
-459.47 |
0.00 |
| 13:55 |
-370.34 |
-456.28 |
0.00 |
| 13:54 |
-370.34 |
-448.95 |
0.00 |
| 13:53 |
-370.34 |
-436.61 |
0.00 |
| 13:52 |
-370.34 |
-436.61 |
0.00 |
| 13:51 |
-370.34 |
-425.50 |
0.00 |
| 13:50 |
-370.34 |
-415.87 |
0.00 |
| 13:49 |
-370.34 |
-421.14 |
0.00 |
| 13:48 |
-370.34 |
-421.14 |
0.00 |
| 13:47 |
-412.35 |
-427.36 |
0.00 |
| 13:46 |
-412.35 |
-427.36 |
0.00 |
| 13:45 |
-412.35 |
-427.36 |
0.00 |
| 13:44 |
-412.35 |
-422.52 |
0.00 |
| 13:43 |
-412.35 |
-422.52 |
0.00 |
| 13:42 |
-412.35 |
-422.52 |
0.00 |
| 13:41 |
-412.35 |
-422.52 |
0.00 |
| 13:40 |
-412.35 |
-412.84 |
0.00 |
| 13:39 |
-412.35 |
-412.84 |
0.00 |
| 13:38 |
-412.35 |
-410.13 |
0.00 |
| 13:37 |
-412.35 |
-419.62 |
0.00 |
| 13:36 |
-501.65 |
-484.00 |
0.00 |
| 13:35 |
-501.65 |
-485.20 |
0.00 |
| 13:34 |
-501.65 |
-485.20 |
0.00 |
| 13:33 |
-501.65 |
-479.01 |
0.00 |
| 13:32 |
-501.65 |
-473.73 |
0.00 |
| 13:31 |
-501.65 |
-471.32 |
0.00 |
| 13:30 |
-501.65 |
-456.48 |
0.00 |
| 13:29 |
-501.65 |
-456.48 |
0.00 |
| 13:28 |
-501.65 |
-443.32 |
0.00 |
| 13:27 |
-501.65 |
-443.32 |
0.00 |
| 13:26 |
-501.65 |
-448.57 |
0.00 |
| 13:25 |
-501.65 |
-448.57 |
0.00 |
| 13:24 |
-501.65 |
-448.57 |
0.00 |
| 13:23 |
-501.65 |
-448.57 |
0.00 |
| 13:22 |
-501.65 |
-431.85 |
0.00 |
| 13:21 |
-501.65 |
-431.85 |
0.00 |
| 13:20 |
-501.65 |
-431.85 |
0.00 |
| 13:19 |
-501.65 |
-436.69 |
0.00 |
| 13:18 |
-501.65 |
-440.34 |
0.00 |
| 13:17 |
-501.65 |
-437.42 |
0.00 |
| 13:16 |
-501.65 |
-437.42 |
0.00 |
| 13:15 |
-501.65 |
-432.60 |
0.00 |
| 13:14 |
-487.19 |
-432.60 |
0.00 |
| 13:13 |
-472.73 |
-436.23 |
0.00 |
| 13:12 |
-472.73 |
-425.63 |
0.00 |
| 13:11 |
-472.73 |
-425.63 |
0.00 |
| 13:10 |
-262.77 |
-362.96 |
0.00 |
| 13:09 |
-262.77 |
-352.05 |
0.00 |
| 13:08 |
-262.77 |
-347.79 |
0.00 |
| 13:07 |
-262.77 |
-347.79 |
0.00 |
| 13:06 |
-262.77 |
-347.79 |
0.00 |
| 13:05 |
-262.77 |
-347.79 |
0.00 |
| 13:04 |
-262.77 |
-347.79 |
0.00 |
| 13:03 |
-262.77 |
-347.79 |
0.00 |
| 13:02 |
-262.77 |
-347.79 |
0.00 |
| 13:01 |
-262.77 |
-347.79 |
0.00 |
| 11:30 |
-466.06 |
-382.22 |
0.00 |
| 11:29 |
-466.06 |
-378.35 |
0.00 |
| 11:28 |
-466.06 |
-380.78 |
0.00 |
| 11:27 |
-466.06 |
-363.14 |
0.00 |
| 11:26 |
-466.06 |
-363.14 |
0.00 |
| 11:25 |
-485.67 |
-363.14 |
0.00 |
| 11:24 |
-485.67 |
-369.35 |
0.00 |
| 11:23 |
-485.67 |
-369.35 |
0.00 |
| 11:22 |
-485.67 |
-369.35 |
0.00 |
| 11:21 |
-485.67 |
-372.15 |
0.00 |
| 11:20 |
-485.67 |
-372.15 |
0.00 |
| 11:19 |
-485.67 |
-372.15 |
0.00 |
| 11:18 |
-485.67 |
-372.15 |
0.00 |
| 11:17 |
-485.67 |
-372.15 |
0.00 |
| 11:16 |
-485.67 |
-361.60 |
0.00 |
| 11:15 |
-485.67 |
-366.46 |
0.00 |
| 11:14 |
-485.67 |
-368.89 |
0.00 |
| 11:13 |
-509.97 |
-371.32 |
0.00 |
| 11:12 |
-509.97 |
-371.32 |
0.00 |
| 11:11 |
-509.97 |
-368.90 |
0.00 |
| 11:10 |
-509.97 |
-343.01 |
0.00 |
| 11:09 |
-509.97 |
-331.91 |
0.00 |
| 11:08 |
-350.42 |
-263.51 |
0.00 |
| 11:07 |
-350.42 |
-260.11 |
0.00 |
| 11:06 |
-350.42 |
-260.11 |
0.00 |
| 11:05 |
-350.42 |
-257.78 |
0.00 |
| 11:04 |
-350.42 |
-257.78 |
0.00 |
| 11:03 |
-350.42 |
-257.78 |
0.00 |
| 11:02 |
-350.42 |
-257.78 |
0.00 |
| 11:01 |
-350.42 |
-247.09 |
0.00 |
| 11:00 |
-350.42 |
-242.18 |
0.00 |
| 10:59 |
-350.42 |
-242.18 |
0.00 |
| 10:58 |
-350.42 |
-236.84 |
0.00 |
| 10:57 |
-350.42 |
-236.84 |
0.00 |
| 10:56 |
-350.42 |
-236.84 |
0.00 |
| 10:55 |
-350.42 |
-236.84 |
0.00 |
| 10:54 |
-350.42 |
-236.84 |
0.00 |
| 10:53 |
-350.42 |
-229.55 |
0.00 |
| 10:52 |
-350.42 |
-229.55 |
0.00 |
| 10:51 |
-350.42 |
-231.99 |
0.00 |
| 10:50 |
-350.42 |
-231.99 |
0.00 |
| 10:49 |
-332.90 |
-229.02 |
0.00 |
| 10:48 |
-198.72 |
-186.28 |
0.00 |
| 10:47 |
-198.72 |
-181.40 |
0.00 |
| 10:46 |
-198.72 |
-174.08 |
0.00 |
| 10:45 |
-198.72 |
-166.76 |
0.00 |
| 10:44 |
-198.72 |
-159.44 |
0.00 |
| 10:43 |
-198.72 |
-148.46 |
0.00 |
| 10:42 |
-198.72 |
-148.46 |
0.00 |
| 10:41 |
-198.72 |
-148.46 |
0.00 |
| 10:40 |
-198.72 |
-128.55 |
0.00 |
| 10:39 |
-198.72 |
-140.16 |
0.00 |
| 10:38 |
-198.72 |
-145.06 |
0.00 |
| 10:37 |
-198.72 |
-145.06 |
0.00 |
| 10:36 |
-198.72 |
-145.06 |
0.00 |
| 10:35 |
-198.72 |
-134.52 |
0.00 |
| 10:34 |
-198.72 |
-134.52 |
0.00 |
| 10:33 |
-198.72 |
-134.52 |
0.00 |
| 10:32 |
-198.72 |
-134.52 |
0.00 |
| 10:31 |
-198.72 |
-134.52 |
0.00 |
| 10:30 |
-198.72 |
-134.52 |
0.00 |
| 10:29 |
-198.72 |
-138.05 |
0.00 |
| 10:28 |
-198.72 |
-138.05 |
0.00 |
| 10:27 |
-198.72 |
-138.05 |
0.00 |
| 10:26 |
-198.72 |
-138.05 |
0.00 |
| 10:25 |
-198.72 |
-138.05 |
0.00 |
| 10:24 |
-198.72 |
-134.39 |
0.00 |
| 10:23 |
-198.72 |
-139.89 |
0.00 |
| 10:22 |
-138.53 |
-139.89 |
0.00 |
| 10:21 |
-138.53 |
-136.49 |
0.00 |
| 10:20 |
-138.53 |
-136.49 |
0.00 |
| 10:19 |
-271.19 |
-167.85 |
0.00 |
| 10:18 |
-271.19 |
-167.85 |
0.00 |
| 10:17 |
-285.93 |
-177.80 |
0.00 |
| 10:16 |
-206.87 |
-64.34 |
0.00 |
| 10:15 |
-206.87 |
-60.24 |
0.00 |
| 10:14 |
-206.87 |
-60.24 |
0.00 |
| 10:13 |
-206.87 |
-60.24 |
0.00 |
| 10:12 |
-206.87 |
-57.80 |
0.00 |
| 10:11 |
-206.87 |
-55.00 |
0.00 |
| 10:10 |
-206.87 |
-55.00 |
0.00 |
| 10:09 |
-206.87 |
-51.34 |
0.00 |
| 10:08 |
-206.87 |
-45.16 |
0.00 |
| 10:07 |
-206.87 |
-26.06 |
0.00 |
| 10:06 |
-206.87 |
-26.06 |
0.00 |
| 10:05 |
-206.87 |
-26.06 |
0.00 |
| 10:04 |
-206.87 |
-22.08 |
0.00 |
| 10:03 |
-206.87 |
-22.08 |
0.00 |
| 10:02 |
-206.87 |
-22.08 |
0.00 |
| 10:01 |
-133.59 |
53.38 |
0.00 |
| 10:00 |
-133.59 |
59.01 |
0.00 |
| 09:59 |
-133.59 |
61.46 |
0.00 |
| 09:58 |
-133.59 |
63.51 |
0.00 |
| 09:57 |
-133.59 |
63.51 |
0.00 |
| 09:56 |
-47.59 |
117.01 |
0.00 |
| 09:55 |
-21.86 |
133.96 |
0.00 |
| 09:54 |
204.93 |
177.16 |
0.00 |
| 09:53 |
204.93 |
173.41 |
0.00 |
| 09:52 |
204.93 |
162.00 |
0.00 |
| 09:51 |
204.93 |
145.87 |
0.00 |
| 09:50 |
204.93 |
111.48 |
0.00 |
| 09:49 |
-129.72 |
30.07 |
0.00 |
| 09:48 |
-129.72 |
11.23 |
0.00 |
| 09:47 |
-129.72 |
14.87 |
0.00 |
| 09:46 |
-105.61 |
14.87 |
0.00 |
| 09:45 |
-105.61 |
14.87 |
0.00 |
| 09:44 |
-105.61 |
18.51 |
0.00 |
| 09:43 |
-105.61 |
33.82 |
0.00 |
| 09:42 |
-105.61 |
38.74 |
0.00 |
| 09:41 |
-105.61 |
26.93 |
0.00 |
| 09:40 |
-81.50 |
54.55 |
0.00 |
| 09:39 |
-144.01 |
38.63 |
0.00 |
| 09:38 |
-144.01 |
47.57 |
0.00 |
| 09:37 |
-117.53 |
47.57 |
0.00 |
| 09:36 |
-117.53 |
55.85 |
0.00 |
| 09:35 |
-117.53 |
44.69 |
0.00 |
| 09:34 |
-117.53 |
48.75 |
0.00 |
| 09:33 |
-117.53 |
46.60 |
0.00 |
| 09:32 |
-117.53 |
32.07 |
0.00 |
| 09:31 |
0.00 |
-5.00 |
0.00 |
| 09:30 |
0.00 |
-5.00 |
0.00 |
|
| 大单资金：205.95万元 |
成交额占比：2.91% |
| 中单资金：-352.47万元 |
成交额占比：-4.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250925 |
2.43 |
-0.82% |
-324.40 |
-2633.69 |
205.95 |
2.91% |
-352.47 |
-4.98% |
-177.88 |
-2.51% |
| 20250924 |
2.45 |
-0.81% |
178.02 |
-3244.94 |
99.01 |
1.44% |
104.47 |
1.52% |
-25.46 |
-0.37% |
| 20250923 |
2.47 |
-0.40% |
-573.42 |
-4562.93 |
-33.74 |
-0.26% |
-97.62 |
-0.76% |
-442.06 |
-3.43% |
| 20250922 |
2.48 |
-1.59% |
-2194.55 |
-1723.33 |
-939.91 |
-11.12% |
-762.57 |
-9.02% |
-492.07 |
-5.82% |
| 20250919 |
2.52 |
-4.18% |
-3707.37 |
-1889.50 |
-1965.00 |
-14.33% |
-1477.84 |
-10.78% |
-264.53 |
-1.93% |
| 20250918 |
2.63 |
-0.38% |
520.69 |
3287.27 |
-405.30 |
-1.96% |
-66.09 |
-0.32% |
992.08 |
4.79% |
| 20250917 |
2.64 |
-1.49% |
-1440.84 |
3575.61 |
-1218.98 |
-7.65% |
-399.74 |
-2.51% |
177.88 |
1.12% |
| 20250916 |
2.68 |
3.47% |
3496.99 |
5355.51 |
2805.86 |
15.13% |
118.46 |
0.64% |
572.67 |
3.09% |
| 20250915 |
2.59 |
1.17% |
203.49 |
2157.26 |
-1106.08 |
-7.46% |
556.53 |
3.75% |
753.04 |
5.08% |
| 20250912 |
2.56 |
3.23% |
5331.18 |
3089.40 |
3211.77 |
19.27% |
1231.55 |
7.39% |
887.86 |
5.33% |
| 20250911 |
2.48 |
0.81% |
1094.93 |
-641.42 |
-116.96 |
-1.36% |
823.98 |
9.57% |
387.91 |
4.50% |
| 20250910 |
2.46 |
0.82% |
668.33 |
-868.46 |
560.92 |
7.29% |
97.24 |
1.26% |
10.17 |
0.13% |
| 20250909 |
2.44 |
0.00% |
-549.96 |
-2887.54 |
-392.39 |
-5.18% |
-257.21 |
-3.40% |
99.64 |
1.32% |
| 20250908 |
2.44 |
-0.41% |
-1059.34 |
-3364.21 |
-173.94 |
-2.33% |
-288.95 |
-3.86% |
-596.45 |
-7.97% |
| 20250905 |
2.45 |
-0.41% |
-1812.99 |
-1800.09 |
-519.05 |
-6.81% |
-486.71 |
-6.39% |
-807.23 |
-10.60% |
| 20250904 |
2.46 |
1.23% |
6.60 |
-1279.08 |
-344.00 |
-3.18% |
261.09 |
2.42% |
89.51 |
0.83% |
| 20250903 |
2.43 |
-1.22% |
-1905.65 |
-1104.97 |
-1458.16 |
-15.96% |
-126.08 |
-1.38% |
-321.41 |
-3.52% |
| 20250902 |
2.46 |
1.23% |
-792.96 |
-1044.13 |
-869.06 |
-7.51% |
90.63 |
0.78% |
-14.53 |
-0.13% |
| 20250901 |
2.43 |
2.10% |
2392.39 |
991.94 |
1390.18 |
18.19% |
710.90 |
9.30% |
291.31 |
3.81% |
| 20250829 |
2.38 |
-0.83% |
-161.01 |
1015.28 |
1.96 |
0.04% |
-47.61 |
-0.88% |
-115.36 |
-2.13% |
| 20250828 |
2.40 |
0.00% |
-1311.80 |
1114.47 |
-169.89 |
-2.16% |
-924.49 |
-11.74% |
-217.42 |
-2.76% |
| 20250827 |
2.40 |
-2.44% |
-3532.28 |
1792.84 |
-1397.32 |
-15.62% |
-1621.43 |
-18.13% |
-513.53 |
-5.74% |
| 20250826 |
2.46 |
0.82% |
2030.37 |
3225.00 |
1167.01 |
11.53% |
381.50 |
3.77% |
481.86 |
4.76% |
| 20250825 |
2.44 |
1.67% |
595.78 |
2523.55 |
1413.52 |
11.27% |
-992.18 |
-7.91% |
174.44 |
1.39% |
| 20250822 |
2.40 |
0.42% |
143.74 |
582.01 |
101.15 |
1.42% |
129.24 |
1.81% |
-86.65 |
-1.21% |
| 20250821 |
2.39 |
0.84% |
599.50 |
-8.06 |
508.48 |
8.75% |
42.18 |
0.73% |
48.84 |
0.84% |
| 20250820 |
2.37 |
0.85% |
328.36 |
-1387.54 |
34.84 |
0.74% |
138.58 |
2.94% |
154.94 |
3.29% |
| 20250819 |
2.35 |
0.43% |
868.26 |
-2179.33 |
465.56 |
8.47% |
447.89 |
8.15% |
-45.19 |
-0.82% |
| 20250818 |
2.34 |
-0.43% |
-1294.47 |
-3900.79 |
-528.02 |
-9.01% |
-578.97 |
-9.88% |
-187.48 |
-3.20% |
| 20250815 |
2.35 |
0.86% |
-942.05 |
-1867.80 |
-488.92 |
-8.72% |
-174.02 |
-3.10% |
-279.11 |
-4.98% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
