| 600482中国动力 今日实时资金流向 |
| 15:00 |
3071.77 |
-787.91 |
1472.37 |
| 14:59 |
3196.54 |
-882.41 |
1501.16 |
| 14:58 |
3196.54 |
-882.41 |
1501.16 |
| 14:57 |
3196.54 |
-882.41 |
1501.16 |
| 14:56 |
3196.54 |
-899.85 |
1523.96 |
| 14:55 |
3196.54 |
-913.61 |
1551.91 |
| 14:54 |
3196.54 |
-902.35 |
1575.93 |
| 14:53 |
3196.54 |
-906.28 |
1569.05 |
| 14:52 |
3196.54 |
-907.75 |
1573.94 |
| 14:51 |
3196.54 |
-929.33 |
1586.89 |
| 14:50 |
3196.54 |
-952.14 |
1616.05 |
| 14:49 |
3196.54 |
-952.14 |
1620.71 |
| 14:48 |
3196.54 |
-961.95 |
1605.99 |
| 14:47 |
3196.54 |
-927.87 |
1598.87 |
| 14:46 |
3196.54 |
-955.83 |
1630.98 |
| 14:45 |
3196.54 |
-955.83 |
1624.36 |
| 14:44 |
3196.54 |
-928.14 |
1650.55 |
| 14:43 |
3236.74 |
-934.76 |
1657.16 |
| 14:42 |
3268.61 |
-940.40 |
1650.53 |
| 14:41 |
3268.61 |
-904.61 |
1656.40 |
| 14:40 |
3268.61 |
-876.44 |
1615.64 |
| 14:39 |
3321.56 |
-869.08 |
1612.97 |
| 14:38 |
3321.56 |
-866.38 |
1620.82 |
| 14:37 |
3321.56 |
-859.02 |
1638.23 |
| 14:36 |
3321.56 |
-864.92 |
1695.17 |
| 14:35 |
3321.56 |
-864.92 |
1692.47 |
| 14:34 |
3321.56 |
-856.56 |
1735.69 |
| 14:33 |
3252.55 |
-830.55 |
1739.86 |
| 14:32 |
3252.55 |
-842.84 |
1762.94 |
| 14:31 |
3252.55 |
-852.92 |
1807.42 |
| 14:30 |
3252.55 |
-844.07 |
1796.10 |
| 14:29 |
3252.55 |
-831.78 |
1790.20 |
| 14:28 |
3252.55 |
-838.92 |
1812.31 |
| 14:27 |
3252.55 |
-837.44 |
1803.21 |
| 14:26 |
3252.55 |
-838.67 |
1786.76 |
| 14:25 |
3252.55 |
-787.07 |
1793.88 |
| 14:24 |
3252.55 |
-791.51 |
1796.09 |
| 14:23 |
3252.55 |
-810.93 |
1791.91 |
| 14:22 |
3287.21 |
-816.83 |
1781.09 |
| 14:21 |
3287.21 |
-853.24 |
1784.28 |
| 14:20 |
3287.21 |
-866.77 |
1779.60 |
| 14:19 |
3287.21 |
-857.93 |
1749.38 |
| 14:18 |
3287.21 |
-842.24 |
1767.54 |
| 14:17 |
3287.21 |
-850.84 |
1753.04 |
| 14:16 |
3287.21 |
-827.52 |
1725.29 |
| 14:15 |
3287.21 |
-823.60 |
1685.28 |
| 14:14 |
3287.21 |
-808.90 |
1668.34 |
| 14:13 |
3287.21 |
-795.66 |
1662.19 |
| 14:12 |
3287.21 |
-764.02 |
1651.63 |
| 14:11 |
3287.21 |
-781.23 |
1613.10 |
| 14:10 |
3287.21 |
-760.38 |
1570.63 |
| 14:09 |
3287.21 |
-736.33 |
1538.48 |
| 14:08 |
3287.21 |
-718.68 |
1505.10 |
| 14:07 |
3287.21 |
-743.01 |
1459.21 |
| 14:06 |
3287.21 |
-691.31 |
1448.66 |
| 14:05 |
3287.21 |
-677.59 |
1428.07 |
| 14:04 |
3249.49 |
-562.46 |
1506.45 |
| 14:03 |
3249.49 |
-544.57 |
1505.95 |
| 14:02 |
3249.49 |
-522.99 |
1506.18 |
| 14:01 |
3310.26 |
-498.49 |
1500.30 |
| 14:00 |
3310.26 |
-467.86 |
1496.61 |
| 13:59 |
3310.26 |
-432.55 |
1479.92 |
| 13:58 |
3310.26 |
-412.66 |
1499.06 |
| 13:57 |
3310.26 |
-413.41 |
1492.91 |
| 13:56 |
3310.26 |
-410.72 |
1472.04 |
| 13:55 |
3310.26 |
-386.68 |
1451.92 |
| 13:54 |
3690.92 |
-463.88 |
1402.61 |
| 13:53 |
3690.92 |
-448.66 |
1389.34 |
| 13:52 |
3690.92 |
-454.80 |
1390.81 |
| 13:51 |
3690.92 |
-430.77 |
1376.33 |
| 13:50 |
3690.92 |
-376.30 |
1441.58 |
| 13:49 |
3690.92 |
-383.42 |
1454.58 |
| 13:48 |
3646.01 |
-365.52 |
1439.85 |
| 13:47 |
3646.01 |
-311.81 |
1431.50 |
| 13:46 |
3683.56 |
-261.02 |
1437.13 |
| 13:45 |
3683.56 |
-232.06 |
1419.45 |
| 13:44 |
3683.56 |
-170.65 |
1457.03 |
| 13:43 |
3683.56 |
-159.83 |
1453.09 |
| 13:42 |
3683.56 |
-195.74 |
1460.20 |
| 13:41 |
3683.56 |
-166.25 |
1463.14 |
| 13:40 |
3683.56 |
-152.98 |
1507.39 |
| 13:39 |
3683.56 |
-140.92 |
1554.63 |
| 13:38 |
3683.56 |
-125.66 |
1551.67 |
| 13:37 |
3683.56 |
-125.66 |
1543.29 |
| 13:36 |
3683.56 |
-123.45 |
1547.47 |
| 13:35 |
3683.56 |
-121.01 |
1547.21 |
| 13:34 |
3683.56 |
-121.01 |
1562.72 |
| 13:33 |
3683.56 |
-176.22 |
1551.62 |
| 13:32 |
3683.56 |
-163.17 |
1555.30 |
| 13:31 |
3683.56 |
-172.79 |
1566.87 |
| 13:30 |
3683.56 |
-182.42 |
1562.40 |
| 13:29 |
3683.56 |
-216.40 |
1542.44 |
| 13:28 |
3683.56 |
-206.31 |
1533.57 |
| 13:27 |
3683.56 |
-206.31 |
1519.78 |
| 13:26 |
3683.56 |
-174.80 |
1525.69 |
| 13:25 |
3683.56 |
-160.52 |
1516.57 |
| 13:24 |
3683.56 |
-189.61 |
1540.70 |
| 13:23 |
3683.56 |
-215.73 |
1524.19 |
| 13:22 |
3683.56 |
-209.82 |
1501.80 |
| 13:21 |
3683.56 |
-199.99 |
1486.80 |
| 13:20 |
3683.56 |
-200.98 |
1476.22 |
| 13:19 |
3683.56 |
-190.17 |
1468.10 |
| 13:18 |
3685.53 |
-166.56 |
1534.27 |
| 13:17 |
3685.53 |
-155.99 |
1514.34 |
| 13:16 |
3685.53 |
-113.20 |
1491.20 |
| 13:15 |
3685.53 |
-107.05 |
1446.92 |
| 13:14 |
3685.53 |
-116.64 |
1436.58 |
| 13:13 |
3685.53 |
-134.11 |
1430.43 |
| 13:12 |
3685.53 |
-116.15 |
1415.66 |
| 13:11 |
3726.13 |
-113.95 |
1416.88 |
| 13:10 |
3726.13 |
-113.95 |
1420.07 |
| 13:09 |
3726.13 |
-97.94 |
1419.82 |
| 13:08 |
3726.13 |
-97.94 |
1397.40 |
| 13:07 |
3726.13 |
-104.10 |
1383.60 |
| 13:06 |
3726.13 |
-119.85 |
1379.91 |
| 13:05 |
3679.16 |
-81.04 |
1366.14 |
| 13:04 |
3679.16 |
-71.70 |
1359.25 |
| 13:03 |
3679.16 |
-95.80 |
1369.56 |
| 13:02 |
3740.41 |
-61.10 |
1406.97 |
| 13:01 |
3740.41 |
-55.93 |
1409.42 |
| 11:30 |
3753.61 |
-15.70 |
1473.50 |
| 11:29 |
3753.61 |
-8.54 |
1492.49 |
| 11:28 |
3786.41 |
-2.87 |
1507.29 |
| 11:27 |
3786.41 |
5.27 |
1509.51 |
| 11:26 |
3786.41 |
-4.11 |
1510.99 |
| 11:25 |
3786.41 |
-13.74 |
1509.50 |
| 11:24 |
3786.41 |
-34.48 |
1509.98 |
| 11:23 |
3823.42 |
-32.02 |
1528.48 |
| 11:22 |
3431.39 |
-22.66 |
1493.69 |
| 11:21 |
3162.22 |
-58.89 |
1465.10 |
| 11:20 |
3211.18 |
-54.94 |
1431.87 |
| 11:19 |
3253.49 |
-101.96 |
1406.26 |
| 11:18 |
3253.49 |
-147.96 |
1390.51 |
| 11:17 |
3072.40 |
-80.03 |
1423.80 |
| 11:16 |
3063.32 |
-72.38 |
1433.64 |
| 11:15 |
3063.32 |
-99.92 |
1415.67 |
| 11:14 |
2745.83 |
-68.35 |
1271.64 |
| 11:13 |
2708.44 |
-51.37 |
1260.07 |
| 11:12 |
2708.44 |
-13.30 |
1236.96 |
| 11:11 |
2753.43 |
89.93 |
1168.21 |
| 11:10 |
2753.43 |
137.22 |
1159.55 |
| 11:09 |
2753.43 |
161.09 |
1162.24 |
| 11:08 |
2753.43 |
223.62 |
1157.29 |
| 11:07 |
2753.43 |
238.13 |
1160.23 |
| 11:06 |
2753.43 |
203.20 |
1169.57 |
| 11:05 |
2753.43 |
221.39 |
1157.51 |
| 11:04 |
2753.43 |
243.50 |
1141.28 |
| 11:03 |
2703.78 |
175.63 |
1034.84 |
| 11:02 |
2703.78 |
220.97 |
1041.68 |
| 11:01 |
2859.47 |
370.41 |
977.08 |
| 11:00 |
3075.48 |
103.80 |
912.18 |
| 10:59 |
3075.48 |
96.40 |
920.32 |
| 10:58 |
3075.48 |
106.03 |
917.59 |
| 10:57 |
3075.48 |
75.14 |
905.71 |
| 10:56 |
3075.48 |
73.41 |
887.42 |
| 10:55 |
3075.48 |
73.41 |
889.87 |
| 10:54 |
3075.48 |
80.81 |
909.12 |
| 10:53 |
3075.48 |
99.08 |
904.17 |
| 10:52 |
3075.48 |
81.54 |
906.62 |
| 10:51 |
3075.48 |
41.77 |
932.54 |
| 10:50 |
3075.48 |
43.50 |
947.32 |
| 10:49 |
3075.48 |
67.65 |
951.50 |
| 10:48 |
3001.48 |
93.54 |
953.47 |
| 10:47 |
3001.48 |
93.54 |
960.10 |
| 10:46 |
3001.48 |
96.25 |
958.61 |
| 10:45 |
3085.47 |
167.68 |
981.78 |
| 10:44 |
3085.47 |
197.76 |
992.13 |
| 10:43 |
3085.47 |
198.01 |
997.29 |
| 10:42 |
3048.60 |
204.96 |
1018.50 |
| 10:41 |
3048.60 |
219.06 |
1073.45 |
| 10:40 |
3017.39 |
155.41 |
1083.84 |
| 10:39 |
2843.39 |
155.41 |
1034.31 |
| 10:38 |
2359.73 |
-33.42 |
1038.51 |
| 10:37 |
2359.73 |
-22.04 |
1026.87 |
| 10:36 |
2359.73 |
4.67 |
974.41 |
| 10:35 |
2359.73 |
8.38 |
952.89 |
| 10:34 |
2327.36 |
66.18 |
953.37 |
| 10:33 |
2327.36 |
63.95 |
930.39 |
| 10:32 |
2369.36 |
66.17 |
916.80 |
| 10:31 |
2369.36 |
73.58 |
900.72 |
| 10:30 |
2369.36 |
66.65 |
871.80 |
| 10:29 |
2337.93 |
103.01 |
872.53 |
| 10:28 |
2242.04 |
36.75 |
782.57 |
| 10:27 |
2242.04 |
29.34 |
765.28 |
| 10:26 |
2242.04 |
35.26 |
739.36 |
| 10:25 |
2242.04 |
41.43 |
714.91 |
| 10:24 |
2188.94 |
14.79 |
718.85 |
| 10:23 |
2188.94 |
21.44 |
704.01 |
| 10:22 |
2188.94 |
14.01 |
727.74 |
| 10:21 |
2125.58 |
34.29 |
731.68 |
| 10:20 |
2089.71 |
57.28 |
742.05 |
| 10:19 |
2089.71 |
92.86 |
740.80 |
| 10:18 |
2049.86 |
97.82 |
721.47 |
| 10:17 |
1760.57 |
137.48 |
763.13 |
| 10:16 |
1249.17 |
91.82 |
725.13 |
| 10:15 |
1249.17 |
63.75 |
728.55 |
| 10:14 |
1249.17 |
73.09 |
684.01 |
| 10:13 |
1279.22 |
-75.27 |
572.34 |
| 10:12 |
1033.21 |
-32.24 |
490.82 |
| 10:11 |
797.34 |
-65.72 |
447.02 |
| 10:10 |
797.34 |
-64.49 |
406.95 |
| 10:09 |
861.90 |
-136.15 |
391.23 |
| 10:08 |
861.90 |
-139.10 |
379.17 |
| 10:07 |
829.45 |
-237.03 |
311.46 |
| 10:06 |
923.53 |
-193.43 |
310.24 |
| 10:05 |
923.53 |
-148.31 |
338.92 |
| 10:04 |
889.23 |
-121.61 |
323.21 |
| 10:03 |
889.23 |
-101.05 |
276.69 |
| 10:02 |
889.23 |
-65.09 |
241.66 |
| 10:01 |
957.08 |
-55.11 |
256.11 |
| 10:00 |
957.08 |
-54.39 |
254.37 |
| 09:59 |
834.12 |
-15.12 |
245.52 |
| 09:58 |
834.12 |
-17.08 |
219.21 |
| 09:57 |
834.12 |
42.32 |
210.13 |
| 09:56 |
834.12 |
-4.22 |
231.49 |
| 09:55 |
481.46 |
-195.60 |
172.30 |
| 09:54 |
336.62 |
-244.37 |
136.00 |
| 09:53 |
336.62 |
-258.58 |
104.91 |
| 09:52 |
285.92 |
-260.54 |
102.69 |
| 09:51 |
285.92 |
-256.40 |
105.86 |
| 09:50 |
521.25 |
-241.22 |
159.98 |
| 09:49 |
354.18 |
-270.21 |
163.70 |
| 09:48 |
296.01 |
-345.26 |
23.39 |
| 09:47 |
334.81 |
-386.54 |
-16.89 |
| 09:46 |
334.81 |
-398.77 |
-61.14 |
| 09:45 |
334.81 |
-370.27 |
-9.22 |
| 09:44 |
334.81 |
-453.14 |
-114.98 |
| 09:43 |
237.61 |
-429.81 |
-185.47 |
| 09:42 |
237.61 |
-398.49 |
-190.80 |
| 09:41 |
237.61 |
-408.91 |
-174.62 |
| 09:40 |
237.61 |
-427.32 |
-211.43 |
| 09:39 |
311.75 |
-451.53 |
-231.11 |
| 09:38 |
348.18 |
-500.64 |
-249.59 |
| 09:37 |
202.65 |
-545.41 |
-252.05 |
| 09:36 |
202.65 |
-526.32 |
-262.48 |
| 09:35 |
106.42 |
-497.80 |
-242.22 |
| 09:34 |
-8.28 |
-435.23 |
-216.83 |
| 09:33 |
-8.28 |
-393.46 |
-159.04 |
| 09:32 |
-8.28 |
-263.04 |
-133.58 |
| 09:31 |
-42.37 |
-192.18 |
-173.78 |
| 09:30 |
-42.37 |
50.40 |
5.36 |
|
| 大单资金：3071.77万元 |
成交额占比：7.31% |
| 中单资金：-787.91万元 |
成交额占比：-1.87% |
| 小单资金：1472.37万元 |
成交额占比：3.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
24.61 |
1.07% |
3756.23 |
7603.16 |
3071.77 |
7.31% |
-787.91 |
-1.87% |
1472.37 |
3.50% |
| 20250127 |
24.35 |
0.58% |
1897.65 |
3088.93 |
2775.63 |
7.21% |
726.94 |
1.89% |
-1604.92 |
-4.17% |
| 20250124 |
24.21 |
0.79% |
2810.98 |
3200.79 |
568.39 |
1.41% |
423.78 |
1.05% |
1818.81 |
4.51% |
| 20250123 |
24.02 |
0.92% |
2667.29 |
-275.19 |
826.22 |
1.99% |
1562.24 |
3.77% |
278.83 |
0.67% |
| 20250122 |
23.80 |
-0.04% |
-2433.02 |
-2181.37 |
361.15 |
1.48% |
-92.83 |
-0.38% |
-2701.34 |
-11.07% |
| 20250121 |
23.81 |
-0.46% |
-3327.07 |
-1836.58 |
-1442.46 |
-6.14% |
-994.09 |
-4.23% |
-890.52 |
-3.79% |
| 20250120 |
23.92 |
4.00% |
4855.55 |
3871.65 |
2887.49 |
4.87% |
410.89 |
0.69% |
1557.17 |
2.63% |
| 20250117 |
23.00 |
-2.21% |
-5947.23 |
1002.11 |
-2907.59 |
-6.81% |
-3041.54 |
-7.12% |
1.90 |
0.00% |
| 20250116 |
23.52 |
0.04% |
-1689.64 |
2074.33 |
-1079.96 |
-3.85% |
-1112.99 |
-3.96% |
503.31 |
1.79% |
| 20250115 |
23.51 |
-0.04% |
1005.34 |
1571.16 |
705.94 |
2.99% |
-484.54 |
-2.06% |
783.94 |
3.33% |
| 20250114 |
23.52 |
4.44% |
7651.30 |
-483.26 |
4265.77 |
11.07% |
1373.62 |
3.57% |
2011.91 |
5.22% |
| 20250113 |
22.52 |
0.18% |
298.54 |
-703.06 |
17.95 |
0.07% |
404.01 |
1.53% |
-123.42 |
-0.47% |
| 20250110 |
22.48 |
-2.13% |
-921.27 |
-2605.98 |
-1835.37 |
-4.77% |
168.19 |
0.44% |
745.91 |
1.94% |
| 20250109 |
22.97 |
-2.46% |
-5177.35 |
-1533.40 |
-1583.13 |
-4.37% |
-3162.26 |
-8.73% |
-431.96 |
-1.19% |
| 20250108 |
23.55 |
0.04% |
-2145.38 |
-7715.07 |
-1348.48 |
-3.86% |
-833.33 |
-2.39% |
36.43 |
0.10% |
| 20250107 |
23.54 |
2.44% |
4642.30 |
-9878.23 |
4045.97 |
11.84% |
-978.77 |
-2.86% |
1575.10 |
4.61% |
| 20250106 |
22.98 |
-2.05% |
-3964.94 |
-11823.21 |
-1884.97 |
-4.02% |
-1399.11 |
-2.98% |
-680.86 |
-1.45% |
| 20250103 |
23.46 |
-0.85% |
841.15 |
-7785.81 |
-762.79 |
-1.86% |
-706.05 |
-1.73% |
2309.99 |
5.65% |
| 20250102 |
23.66 |
-3.31% |
-4547.73 |
-8551.42 |
-7764.80 |
-13.24% |
-1033.81 |
-1.76% |
4250.88 |
7.25% |
| 20241231 |
24.47 |
-2.43% |
-3726.18 |
-1810.41 |
-3511.64 |
-5.87% |
-1072.53 |
-1.79% |
857.99 |
1.43% |
| 20241230 |
25.08 |
0.97% |
-1060.99 |
1097.65 |
2100.99 |
3.25% |
-2277.11 |
-3.52% |
-884.87 |
-1.37% |
| 20241227 |
24.84 |
1.43% |
1451.79 |
561.61 |
2152.43 |
3.37% |
513.27 |
0.80% |
-1213.91 |
-1.90% |
| 20241226 |
24.49 |
0.20% |
613.13 |
-3982.22 |
-1528.40 |
-3.56% |
1314.25 |
3.07% |
827.28 |
1.93% |
| 20241225 |
24.44 |
-0.12% |
-1874.76 |
-4314.39 |
-1023.79 |
-2.06% |
-157.20 |
-0.32% |
-693.77 |
-1.40% |
| 20241224 |
24.47 |
-0.08% |
-3062.06 |
1937.32 |
-603.58 |
-1.31% |
-2908.55 |
-6.30% |
450.07 |
0.97% |
| 20241223 |
24.49 |
0.57% |
330.18 |
1724.56 |
1564.95 |
2.86% |
-950.20 |
-1.73% |
-284.57 |
-0.52% |
| 20241220 |
24.35 |
-1.81% |
-2452.76 |
-1167.21 |
-2391.40 |
-4.72% |
-2756.60 |
-5.44% |
2695.24 |
5.32% |
| 20241219 |
24.80 |
-0.60% |
-1556.41 |
38759.50 |
-1860.57 |
-2.42% |
-415.25 |
-0.54% |
719.41 |
0.94% |
| 20241218 |
24.95 |
1.55% |
9169.60 |
51495.84 |
5227.92 |
4.91% |
3491.47 |
3.28% |
450.21 |
0.42% |
| 20241217 |
24.57 |
-1.29% |
-4624.44 |
43690.62 |
-816.34 |
-1.06% |
-8823.49 |
-11.43% |
5015.39 |
6.50% |
600482中国动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600482中国动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600482中国动力 小单资金流向：成交单小于1万股或5万元。
如何看中国动力[600482]资金流向的流入和流出呢？什么是中国动力[600482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国动力[600482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国动力[600482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
