600482中国动力 今日实时资金流向 |
15:00 |
-1889.46 |
-1025.03 |
0.00 |
14:59 |
-1707.22 |
-995.19 |
0.00 |
14:58 |
-1707.22 |
-995.19 |
0.00 |
14:57 |
-1707.22 |
-995.19 |
0.00 |
14:56 |
-1739.29 |
-1048.91 |
0.00 |
14:55 |
-1739.29 |
-990.25 |
0.00 |
14:54 |
-1770.67 |
-1031.66 |
0.00 |
14:53 |
-1770.67 |
-976.90 |
0.00 |
14:52 |
-1770.67 |
-983.72 |
0.00 |
14:51 |
-1702.51 |
-982.37 |
0.00 |
14:50 |
-1702.51 |
-955.56 |
0.00 |
14:49 |
-1661.60 |
-920.11 |
0.00 |
14:48 |
-1661.60 |
-832.79 |
0.00 |
14:47 |
-1661.60 |
-766.61 |
0.00 |
14:46 |
-1661.60 |
-721.80 |
0.00 |
14:45 |
-1661.60 |
-646.93 |
0.00 |
14:44 |
-1661.60 |
-626.90 |
0.00 |
14:43 |
-1661.60 |
-597.07 |
0.00 |
14:42 |
-1661.60 |
-591.84 |
0.00 |
14:41 |
-1661.60 |
-559.28 |
0.00 |
14:40 |
-1661.60 |
-578.17 |
0.00 |
14:39 |
-1661.60 |
-578.41 |
0.00 |
14:38 |
-1661.60 |
-562.95 |
0.00 |
14:37 |
-1661.60 |
-522.27 |
0.00 |
14:36 |
-1661.60 |
-472.27 |
0.00 |
14:35 |
-1648.88 |
-412.05 |
0.00 |
14:34 |
-1560.95 |
-385.68 |
0.00 |
14:33 |
-1330.27 |
-335.47 |
0.00 |
14:32 |
-1330.27 |
-287.17 |
0.00 |
14:31 |
-1330.27 |
-274.41 |
0.00 |
14:30 |
-1330.27 |
-268.50 |
0.00 |
14:29 |
-1217.76 |
-278.54 |
0.00 |
14:28 |
-1275.68 |
-280.37 |
0.00 |
14:27 |
-1275.68 |
-230.93 |
0.00 |
14:26 |
-1163.95 |
-150.46 |
0.00 |
14:25 |
-1163.95 |
-107.07 |
0.00 |
14:24 |
-1163.95 |
-68.90 |
0.00 |
14:23 |
-1163.95 |
-102.97 |
0.00 |
14:22 |
-1163.95 |
-92.01 |
0.00 |
14:21 |
-1163.95 |
-77.17 |
0.00 |
14:20 |
-1163.95 |
-39.71 |
0.00 |
14:19 |
-1163.95 |
-30.34 |
0.00 |
14:18 |
-1163.95 |
-30.34 |
0.00 |
14:17 |
-1163.95 |
-32.17 |
0.00 |
14:16 |
-1163.95 |
-32.17 |
0.00 |
14:15 |
-1163.95 |
-9.97 |
0.00 |
14:14 |
-1163.95 |
-9.97 |
0.00 |
14:13 |
-1163.95 |
-4.94 |
0.00 |
14:12 |
-1163.95 |
-11.81 |
0.00 |
14:11 |
-1094.82 |
-35.18 |
0.00 |
14:10 |
-1094.82 |
-49.15 |
0.00 |
14:09 |
-1094.82 |
-54.87 |
0.00 |
14:08 |
-1094.82 |
-48.01 |
0.00 |
14:07 |
-1094.82 |
-76.63 |
0.00 |
14:06 |
-1094.82 |
-105.45 |
0.00 |
14:05 |
-1094.82 |
-105.45 |
0.00 |
14:04 |
-1094.82 |
-112.53 |
0.00 |
14:03 |
-1094.82 |
-125.78 |
0.00 |
14:02 |
-1094.82 |
-151.61 |
0.00 |
14:01 |
-1094.82 |
-154.81 |
0.00 |
14:00 |
-946.44 |
-126.47 |
0.00 |
13:59 |
-603.39 |
-121.43 |
0.00 |
13:58 |
-603.39 |
-121.43 |
0.00 |
13:57 |
-603.39 |
-124.65 |
0.00 |
13:56 |
-523.24 |
-134.26 |
0.00 |
13:55 |
-523.24 |
-115.94 |
0.00 |
13:54 |
-523.24 |
-120.53 |
0.00 |
13:53 |
-523.24 |
-140.47 |
0.00 |
13:52 |
-492.32 |
-98.33 |
0.00 |
13:51 |
-492.32 |
-77.02 |
0.00 |
13:50 |
-492.32 |
-70.82 |
0.00 |
13:49 |
-492.32 |
-79.55 |
0.00 |
13:48 |
-492.32 |
-86.43 |
0.00 |
13:47 |
-492.32 |
-86.43 |
0.00 |
13:46 |
-492.32 |
-72.20 |
0.00 |
13:45 |
-492.32 |
-67.15 |
0.00 |
13:44 |
-492.32 |
-69.69 |
0.00 |
13:43 |
-492.32 |
-69.69 |
0.00 |
13:42 |
-492.32 |
-77.03 |
0.00 |
13:41 |
-492.32 |
-65.11 |
0.00 |
13:40 |
-492.32 |
-65.11 |
0.00 |
13:39 |
-492.32 |
-65.11 |
0.00 |
13:38 |
-492.32 |
-70.38 |
0.00 |
13:37 |
-492.32 |
-70.38 |
0.00 |
13:36 |
-240.34 |
5.75 |
0.00 |
13:35 |
-240.34 |
10.79 |
0.00 |
13:34 |
-240.34 |
15.83 |
0.00 |
13:33 |
-240.34 |
15.83 |
0.00 |
13:32 |
-240.34 |
10.33 |
0.00 |
13:31 |
-211.72 |
-13.75 |
0.00 |
13:30 |
-372.22 |
-35.32 |
0.00 |
13:29 |
-372.22 |
-24.31 |
0.00 |
13:28 |
-474.49 |
-24.31 |
0.00 |
13:27 |
-474.49 |
-55.03 |
0.00 |
13:26 |
-474.49 |
-61.91 |
0.00 |
13:25 |
-474.49 |
-42.20 |
0.00 |
13:24 |
-474.49 |
-33.02 |
0.00 |
13:23 |
-474.49 |
-26.60 |
0.00 |
13:22 |
-474.49 |
-26.14 |
0.00 |
13:21 |
-474.49 |
-26.14 |
0.00 |
13:20 |
-474.49 |
-26.14 |
0.00 |
13:19 |
-474.49 |
88.24 |
0.00 |
13:18 |
-474.49 |
71.47 |
0.00 |
13:17 |
-474.49 |
65.50 |
0.00 |
13:16 |
-474.49 |
47.82 |
0.00 |
13:15 |
-474.49 |
68.92 |
0.00 |
13:14 |
-474.49 |
54.92 |
0.00 |
13:13 |
-474.49 |
65.25 |
0.00 |
13:12 |
-474.49 |
65.25 |
0.00 |
13:11 |
-474.49 |
53.77 |
0.00 |
13:10 |
-474.49 |
43.68 |
0.00 |
13:09 |
-474.49 |
11.80 |
0.00 |
13:08 |
-474.49 |
26.47 |
0.00 |
13:07 |
-435.07 |
0.32 |
0.00 |
13:06 |
-435.07 |
28.98 |
0.00 |
13:05 |
-435.07 |
2.58 |
0.00 |
13:04 |
-504.57 |
31.28 |
0.00 |
13:03 |
-504.57 |
76.24 |
0.00 |
13:02 |
-504.57 |
64.98 |
0.00 |
13:01 |
-504.57 |
59.70 |
0.00 |
11:30 |
-504.57 |
53.73 |
0.00 |
11:29 |
-504.57 |
35.36 |
0.00 |
11:28 |
-504.57 |
24.11 |
0.00 |
11:27 |
-504.57 |
17.23 |
0.00 |
11:26 |
-504.57 |
2.08 |
0.00 |
11:25 |
-504.57 |
-8.01 |
0.00 |
11:24 |
-504.57 |
0.93 |
0.00 |
11:23 |
-504.57 |
0.93 |
0.00 |
11:22 |
-504.57 |
-17.64 |
0.00 |
11:21 |
-469.77 |
-17.64 |
0.00 |
11:20 |
-469.77 |
-17.64 |
0.00 |
11:19 |
-469.77 |
-17.64 |
0.00 |
11:18 |
-469.77 |
-25.67 |
0.00 |
11:17 |
-469.77 |
-18.33 |
0.00 |
11:16 |
-469.77 |
-18.33 |
0.00 |
11:15 |
-469.77 |
-24.29 |
0.00 |
11:14 |
-469.77 |
-24.29 |
0.00 |
11:13 |
-469.77 |
-35.99 |
0.00 |
11:12 |
-469.77 |
-26.82 |
0.00 |
11:11 |
-501.88 |
-32.78 |
0.00 |
11:10 |
-501.88 |
-32.78 |
0.00 |
11:09 |
-501.88 |
-32.78 |
0.00 |
11:08 |
-501.88 |
-32.78 |
0.00 |
11:07 |
-501.88 |
-32.78 |
0.00 |
11:06 |
-501.88 |
-32.78 |
0.00 |
11:05 |
-501.88 |
-32.78 |
0.00 |
11:04 |
-501.88 |
-32.78 |
0.00 |
11:03 |
-501.88 |
-51.38 |
0.00 |
11:02 |
-501.88 |
-44.96 |
0.00 |
11:01 |
-501.88 |
-44.96 |
0.00 |
11:00 |
-501.88 |
-29.38 |
0.00 |
10:59 |
-501.88 |
-52.28 |
0.00 |
10:58 |
-501.88 |
-29.39 |
0.00 |
10:57 |
-501.88 |
-22.98 |
0.00 |
10:56 |
-557.57 |
-47.04 |
0.00 |
10:55 |
-557.57 |
-23.70 |
0.00 |
10:54 |
-557.57 |
-18.22 |
0.00 |
10:53 |
-557.57 |
-30.58 |
0.00 |
10:52 |
-557.57 |
-87.14 |
0.00 |
10:51 |
-524.36 |
-145.79 |
0.00 |
10:50 |
-524.36 |
-170.81 |
0.00 |
10:49 |
-524.36 |
-157.26 |
0.00 |
10:48 |
-524.36 |
-191.75 |
0.00 |
10:47 |
-546.13 |
-194.96 |
0.00 |
10:46 |
-546.13 |
-132.94 |
0.00 |
10:45 |
-546.13 |
-103.42 |
0.00 |
10:44 |
-546.13 |
-143.00 |
0.00 |
10:43 |
-546.13 |
-181.24 |
0.00 |
10:42 |
-546.13 |
-165.18 |
0.00 |
10:41 |
-431.84 |
-91.68 |
0.00 |
10:40 |
-431.84 |
-52.01 |
0.00 |
10:39 |
-348.07 |
131.59 |
0.00 |
10:38 |
-348.07 |
131.59 |
0.00 |
10:37 |
-348.07 |
146.07 |
0.00 |
10:36 |
-348.07 |
158.02 |
0.00 |
10:35 |
-348.07 |
163.07 |
0.00 |
10:34 |
-348.07 |
169.05 |
0.00 |
10:33 |
-348.07 |
156.62 |
0.00 |
10:32 |
-348.07 |
176.60 |
0.00 |
10:31 |
-348.07 |
183.50 |
0.00 |
10:30 |
-392.00 |
215.69 |
0.00 |
10:29 |
-392.00 |
215.69 |
0.00 |
10:28 |
-392.00 |
223.97 |
0.00 |
10:27 |
-392.00 |
300.64 |
0.00 |
10:26 |
-392.00 |
292.37 |
0.00 |
10:25 |
-351.06 |
271.45 |
0.00 |
10:24 |
-351.06 |
303.21 |
0.00 |
10:23 |
-351.06 |
306.65 |
0.00 |
10:22 |
-351.06 |
294.21 |
0.00 |
10:21 |
-351.06 |
279.21 |
0.00 |
10:20 |
-351.06 |
204.03 |
0.00 |
10:19 |
-235.72 |
163.92 |
0.00 |
10:18 |
-235.72 |
124.43 |
0.00 |
10:17 |
-314.09 |
-27.86 |
0.00 |
10:16 |
-314.09 |
-55.00 |
0.00 |
10:15 |
-314.09 |
-55.00 |
0.00 |
10:14 |
-314.09 |
-45.81 |
0.00 |
10:13 |
-314.09 |
-62.14 |
0.00 |
10:12 |
-314.09 |
-89.28 |
0.00 |
10:11 |
-314.09 |
-94.57 |
0.00 |
10:10 |
-314.09 |
-101.47 |
0.00 |
10:09 |
-314.09 |
-120.58 |
0.00 |
10:08 |
-314.09 |
-193.03 |
0.00 |
10:07 |
-314.09 |
-219.02 |
0.00 |
10:06 |
-314.09 |
-219.71 |
0.00 |
10:05 |
-314.09 |
-173.16 |
0.00 |
10:04 |
-314.09 |
-145.19 |
0.00 |
10:03 |
-314.09 |
-101.11 |
0.00 |
10:02 |
-314.09 |
-76.60 |
0.00 |
10:01 |
-288.43 |
38.16 |
0.00 |
10:00 |
-288.43 |
164.09 |
0.00 |
09:59 |
-179.63 |
243.74 |
0.00 |
09:58 |
-179.63 |
217.66 |
0.00 |
09:57 |
-179.63 |
265.69 |
0.00 |
09:56 |
-179.63 |
294.11 |
0.00 |
09:55 |
-179.63 |
313.76 |
0.00 |
09:54 |
-179.63 |
306.12 |
0.00 |
09:53 |
-179.63 |
306.12 |
0.00 |
09:52 |
-179.63 |
305.66 |
0.00 |
09:51 |
-179.63 |
313.52 |
0.00 |
09:50 |
-136.18 |
263.97 |
0.00 |
09:49 |
-136.18 |
257.02 |
0.00 |
09:48 |
-136.18 |
192.70 |
0.00 |
09:47 |
-136.18 |
117.14 |
0.00 |
09:46 |
-136.18 |
61.16 |
0.00 |
09:45 |
-136.18 |
91.88 |
0.00 |
09:44 |
-136.18 |
115.70 |
0.00 |
09:43 |
-84.83 |
168.16 |
0.00 |
09:42 |
-118.22 |
74.43 |
0.00 |
09:41 |
-118.22 |
3.67 |
0.00 |
09:40 |
-118.22 |
-24.55 |
0.00 |
09:39 |
-118.22 |
-140.53 |
0.00 |
09:38 |
-29.20 |
-171.97 |
0.00 |
09:37 |
-22.50 |
-215.33 |
0.00 |
09:36 |
-22.50 |
-202.88 |
0.00 |
09:35 |
-22.50 |
-229.36 |
0.00 |
09:34 |
-22.50 |
-260.71 |
0.00 |
09:33 |
-63.97 |
-264.87 |
0.00 |
09:32 |
-30.83 |
-152.92 |
0.00 |
09:31 |
0.00 |
-54.29 |
0.00 |
09:30 |
0.00 |
-24.36 |
0.00 |
|
大单资金:-1889.46万元 |
成交额占比:-7.08% |
中单资金:-1025.03万元 |
成交额占比:-3.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
22.78 |
-1.47% |
-4331.04 |
4719.65 |
-1889.46 |
-7.08% |
-1025.03 |
-3.84% |
-1416.55 |
-5.31% |
20240912 |
23.12 |
1.76% |
815.89 |
7305.36 |
2505.51 |
5.92% |
717.52 |
1.70% |
-2407.14 |
-5.69% |
20240911 |
22.72 |
1.16% |
3448.97 |
4528.26 |
2126.03 |
6.37% |
2442.76 |
7.32% |
-1119.82 |
-3.35% |
20240910 |
22.46 |
3.60% |
4228.15 |
1954.03 |
1661.53 |
3.66% |
3399.08 |
7.49% |
-832.46 |
-1.83% |
20240909 |
21.68 |
0.32% |
2568.43 |
4816.39 |
316.04 |
1.37% |
2380.37 |
10.28% |
-127.98 |
-0.55% |
20240906 |
21.61 |
0.79% |
1378.53 |
1716.31 |
696.25 |
3.85% |
235.86 |
1.31% |
446.42 |
2.47% |
20240905 |
21.44 |
0.14% |
-835.08 |
-2290.99 |
-271.59 |
-1.16% |
-703.32 |
-3.01% |
139.83 |
0.60% |
20240904 |
21.41 |
-1.11% |
-418.37 |
-238.11 |
-448.20 |
-1.27% |
349.67 |
0.99% |
-319.84 |
-0.91% |
20240903 |
21.65 |
4.49% |
7850.93 |
166.52 |
4523.89 |
5.92% |
-190.22 |
-0.25% |
3517.26 |
4.61% |
20240902 |
20.72 |
-5.17% |
-200.73 |
-4610.45 |
-2784.04 |
-4.58% |
116.45 |
0.19% |
2466.86 |
4.06% |
20240830 |
21.85 |
-2.24% |
-12096.69 |
-2970.32 |
-3311.05 |
-5.99% |
-3953.53 |
-7.15% |
-4832.11 |
-8.74% |
20240829 |
22.35 |
1.09% |
3071.91 |
788.87 |
1781.29 |
7.70% |
935.43 |
4.05% |
355.19 |
1.54% |
20240828 |
22.11 |
0.64% |
-608.46 |
-295.63 |
-43.57 |
-0.26% |
-565.23 |
-3.37% |
0.34 |
0.00% |
20240827 |
21.97 |
-2.09% |
-1561.56 |
-729.78 |
-253.08 |
-1.31% |
-624.81 |
-3.22% |
-683.67 |
-3.53% |
20240826 |
22.44 |
-0.75% |
-3727.93 |
-2202.11 |
-1143.91 |
-4.96% |
-1771.85 |
-7.68% |
-812.17 |
-3.52% |
20240823 |
22.61 |
0.58% |
2604.78 |
-1209.48 |
448.14 |
1.81% |
459.19 |
1.85% |
1697.45 |
6.86% |
20240822 |
22.48 |
1.08% |
528.91 |
-279.24 |
696.79 |
3.24% |
-744.56 |
-3.47% |
576.68 |
2.68% |
20240821 |
22.24 |
1.18% |
204.20 |
-73.64 |
-477.72 |
-1.99% |
888.89 |
3.71% |
-206.97 |
-0.86% |
20240820 |
21.98 |
-2.14% |
-6814.43 |
714.50 |
-1725.41 |
-4.59% |
-1301.61 |
-3.46% |
-3787.41 |
-10.08% |
20240819 |
22.46 |
-1.49% |
-755.32 |
4375.02 |
-151.28 |
-0.40% |
94.85 |
0.25% |
-698.89 |
-1.87% |
20240816 |
22.80 |
1.42% |
1263.64 |
4427.95 |
1378.38 |
4.62% |
-1117.10 |
-3.74% |
1002.36 |
3.36% |
20240815 |
22.48 |
-0.31% |
-929.00 |
2290.96 |
902.39 |
3.14% |
-388.64 |
-1.35% |
-1442.75 |
-5.02% |
20240814 |
22.55 |
-0.18% |
-693.62 |
658.58 |
310.42 |
1.58% |
163.87 |
0.83% |
-1167.91 |
-5.94% |
20240813 |
22.59 |
2.26% |
10974.13 |
-602.52 |
1935.11 |
4.14% |
3360.83 |
7.19% |
5678.19 |
12.14% |
20240812 |
22.09 |
-1.12% |
-1092.65 |
-1370.98 |
-98.35 |
-0.54% |
-2006.98 |
-11.05% |
1012.68 |
5.57% |
20240809 |
22.34 |
-1.11% |
-743.29 |
-3080.14 |
-758.61 |
-3.14% |
-1969.30 |
-8.15% |
1984.62 |
8.22% |
20240808 |
22.59 |
-1.44% |
-593.84 |
94.26 |
-729.99 |
-2.65% |
-1038.16 |
-3.76% |
1174.31 |
4.26% |
20240807 |
23.03 |
0.74% |
-1159.57 |
1662.62 |
-950.68 |
-2.61% |
-591.97 |
-1.63% |
383.08 |
1.05% |
20240806 |
22.86 |
1.28% |
1377.27 |
-788.74 |
1166.65 |
3.54% |
-2815.49 |
-8.55% |
3026.11 |
9.19% |
20240805 |
22.57 |
-4.49% |
-2199.05 |
-3611.41 |
-1807.51 |
-4.02% |
-499.39 |
-1.11% |
107.85 |
0.24% |
600482中国动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600482中国动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600482中国动力 小单资金流向:成交单小于1万股或5万元。
如何看中国动力[600482]资金流向的流入和流出呢?什么是中国动力[600482]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国动力[600482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国动力[600482]资金流向的计算方法不同,所以数据会有不一致的情况。
|