| 600482中国动力 今日实时资金流向 |
| 15:00 |
158.58 |
-2498.82 |
0.00 |
| 14:59 |
93.13 |
-2540.64 |
0.00 |
| 14:58 |
93.13 |
-2540.64 |
0.00 |
| 14:57 |
93.13 |
-2540.64 |
0.00 |
| 14:56 |
192.10 |
-2516.17 |
0.00 |
| 14:55 |
293.99 |
-2594.27 |
0.00 |
| 14:54 |
213.22 |
-2580.47 |
0.00 |
| 14:53 |
213.22 |
-2574.02 |
0.00 |
| 14:52 |
213.22 |
-2575.80 |
0.00 |
| 14:51 |
213.22 |
-2559.80 |
0.00 |
| 14:50 |
176.27 |
-2605.43 |
0.00 |
| 14:49 |
176.27 |
-2605.65 |
0.00 |
| 14:48 |
50.25 |
-2616.79 |
0.00 |
| 14:47 |
-32.28 |
-2661.19 |
0.00 |
| 14:46 |
-32.28 |
-2716.89 |
0.00 |
| 14:45 |
-32.28 |
-2697.58 |
0.00 |
| 14:44 |
41.71 |
-2716.68 |
0.00 |
| 14:43 |
41.71 |
-2692.67 |
0.00 |
| 14:42 |
41.71 |
-2676.73 |
0.00 |
| 14:41 |
-78.35 |
-2686.48 |
0.00 |
| 14:40 |
-84.17 |
-2727.83 |
0.00 |
| 14:39 |
-84.17 |
-2731.15 |
0.00 |
| 14:38 |
-45.17 |
-2732.28 |
0.00 |
| 14:37 |
-45.17 |
-2731.42 |
0.00 |
| 14:36 |
-45.17 |
-2740.02 |
0.00 |
| 14:35 |
-45.17 |
-2724.63 |
0.00 |
| 14:34 |
-45.17 |
-2663.38 |
0.00 |
| 14:33 |
-45.17 |
-2630.28 |
0.00 |
| 14:32 |
-45.17 |
-2582.37 |
0.00 |
| 14:31 |
-45.17 |
-2567.52 |
0.00 |
| 14:30 |
-222.21 |
-2604.24 |
0.00 |
| 14:29 |
-222.21 |
-2599.60 |
0.00 |
| 14:28 |
-268.84 |
-2608.71 |
0.00 |
| 14:27 |
-237.90 |
-2480.61 |
0.00 |
| 14:26 |
-237.90 |
-2442.24 |
0.00 |
| 14:25 |
-237.90 |
-2518.53 |
0.00 |
| 14:24 |
-289.62 |
-2488.48 |
0.00 |
| 14:23 |
-231.35 |
-2510.13 |
0.00 |
| 14:22 |
-200.65 |
-2488.49 |
0.00 |
| 14:21 |
-200.65 |
-2427.25 |
0.00 |
| 14:20 |
-311.43 |
-2404.02 |
0.00 |
| 14:19 |
-361.18 |
-2387.67 |
0.00 |
| 14:18 |
-328.04 |
-2413.33 |
0.00 |
| 14:17 |
-171.84 |
-2453.50 |
0.00 |
| 14:16 |
116.79 |
-2416.86 |
0.00 |
| 14:15 |
116.79 |
-2360.66 |
0.00 |
| 14:14 |
58.78 |
-2336.95 |
0.00 |
| 14:13 |
14.54 |
-2274.37 |
0.00 |
| 14:12 |
131.12 |
-2149.01 |
0.00 |
| 14:11 |
213.22 |
-2091.70 |
0.00 |
| 14:10 |
293.85 |
-2091.48 |
0.00 |
| 14:09 |
382.48 |
-2109.43 |
0.00 |
| 14:08 |
382.48 |
-2144.44 |
0.00 |
| 14:07 |
382.48 |
-2144.44 |
0.00 |
| 14:06 |
382.48 |
-2116.31 |
0.00 |
| 14:05 |
382.48 |
-2094.59 |
0.00 |
| 14:04 |
249.46 |
-2109.65 |
0.00 |
| 14:03 |
249.46 |
-2071.12 |
0.00 |
| 14:02 |
289.52 |
-2065.81 |
0.00 |
| 14:01 |
217.31 |
-2069.80 |
0.00 |
| 14:00 |
217.31 |
-2003.54 |
0.00 |
| 13:59 |
217.31 |
-1953.63 |
0.00 |
| 13:58 |
217.31 |
-1934.53 |
0.00 |
| 13:57 |
217.31 |
-1927.65 |
0.00 |
| 13:56 |
217.31 |
-1925.87 |
0.00 |
| 13:55 |
217.31 |
-1932.09 |
0.00 |
| 13:54 |
217.31 |
-1963.66 |
0.00 |
| 13:53 |
217.31 |
-1996.94 |
0.00 |
| 13:52 |
186.27 |
-2002.48 |
0.00 |
| 13:51 |
186.27 |
-2029.96 |
0.00 |
| 13:50 |
186.27 |
-2023.76 |
0.00 |
| 13:49 |
154.15 |
-2021.77 |
0.00 |
| 13:48 |
232.38 |
-1932.07 |
0.00 |
| 13:47 |
191.59 |
-1929.63 |
0.00 |
| 13:46 |
191.59 |
-1884.40 |
0.00 |
| 13:45 |
161.48 |
-1864.68 |
0.00 |
| 13:44 |
124.94 |
-1810.24 |
0.00 |
| 13:43 |
124.94 |
-1800.28 |
0.00 |
| 13:42 |
124.94 |
-1752.69 |
0.00 |
| 13:41 |
182.09 |
-1766.66 |
0.00 |
| 13:40 |
216.42 |
-1780.86 |
0.00 |
| 13:39 |
216.42 |
-1740.75 |
0.00 |
| 13:38 |
216.42 |
-1711.28 |
0.00 |
| 13:37 |
308.83 |
-1723.24 |
0.00 |
| 13:36 |
405.51 |
-1657.16 |
0.00 |
| 13:35 |
405.51 |
-1622.56 |
0.00 |
| 13:34 |
405.51 |
-1633.66 |
0.00 |
| 13:33 |
405.51 |
-1601.49 |
0.00 |
| 13:32 |
405.51 |
-1581.96 |
0.00 |
| 13:31 |
405.51 |
-1573.31 |
0.00 |
| 13:30 |
405.51 |
-1472.40 |
0.00 |
| 13:29 |
405.51 |
-1449.28 |
0.00 |
| 13:28 |
405.51 |
-1470.47 |
0.00 |
| 13:27 |
405.51 |
-1467.58 |
0.00 |
| 13:26 |
405.51 |
-1456.69 |
0.00 |
| 13:25 |
405.51 |
-1435.56 |
0.00 |
| 13:24 |
405.51 |
-1391.53 |
0.00 |
| 13:23 |
405.51 |
-1370.85 |
0.00 |
| 13:22 |
443.13 |
-1331.23 |
0.00 |
| 13:21 |
443.13 |
-1309.17 |
0.00 |
| 13:20 |
443.13 |
-1309.17 |
0.00 |
| 13:19 |
443.13 |
-1302.19 |
0.00 |
| 13:18 |
478.12 |
-1301.08 |
0.00 |
| 13:17 |
478.12 |
-1264.75 |
0.00 |
| 13:16 |
434.19 |
-1302.19 |
0.00 |
| 13:15 |
434.19 |
-1307.76 |
0.00 |
| 13:14 |
475.71 |
-1323.61 |
0.00 |
| 13:13 |
475.71 |
-1333.65 |
0.00 |
| 13:12 |
438.46 |
-1359.98 |
0.00 |
| 13:11 |
438.46 |
-1359.54 |
0.00 |
| 13:10 |
438.46 |
-1391.01 |
0.00 |
| 13:09 |
438.46 |
-1400.38 |
0.00 |
| 13:08 |
392.31 |
-1457.41 |
0.00 |
| 13:07 |
392.31 |
-1455.87 |
0.00 |
| 13:06 |
392.31 |
-1468.76 |
0.00 |
| 13:05 |
392.31 |
-1448.77 |
0.00 |
| 13:04 |
392.31 |
-1436.33 |
0.00 |
| 13:03 |
346.46 |
-1408.95 |
0.00 |
| 13:02 |
346.46 |
-1342.59 |
0.00 |
| 13:01 |
346.46 |
-1365.91 |
0.00 |
| 11:30 |
313.15 |
-1371.51 |
0.00 |
| 11:29 |
403.24 |
-1402.59 |
0.00 |
| 11:28 |
403.24 |
-1391.05 |
0.00 |
| 11:27 |
438.08 |
-1391.05 |
0.00 |
| 11:26 |
438.08 |
-1384.39 |
0.00 |
| 11:25 |
438.08 |
-1376.17 |
0.00 |
| 11:24 |
482.52 |
-1370.40 |
0.00 |
| 11:23 |
482.52 |
-1351.28 |
0.00 |
| 11:22 |
482.52 |
-1373.30 |
0.00 |
| 11:21 |
482.52 |
-1349.52 |
0.00 |
| 11:20 |
482.52 |
-1344.18 |
0.00 |
| 11:19 |
482.52 |
-1360.87 |
0.00 |
| 11:18 |
482.52 |
-1339.34 |
0.00 |
| 11:17 |
482.52 |
-1338.67 |
0.00 |
| 11:16 |
482.52 |
-1331.12 |
0.00 |
| 11:15 |
491.38 |
-1314.68 |
0.00 |
| 11:14 |
491.38 |
-1300.24 |
0.00 |
| 11:13 |
491.38 |
-1300.24 |
0.00 |
| 11:12 |
491.38 |
-1284.87 |
0.00 |
| 11:11 |
521.66 |
-1284.21 |
0.00 |
| 11:10 |
432.84 |
-1296.68 |
0.00 |
| 11:09 |
432.84 |
-1296.68 |
0.00 |
| 11:08 |
432.84 |
-1279.56 |
0.00 |
| 11:07 |
432.84 |
-1252.65 |
0.00 |
| 11:06 |
432.84 |
-1234.41 |
0.00 |
| 11:05 |
432.84 |
-1251.56 |
0.00 |
| 11:04 |
432.84 |
-1258.24 |
0.00 |
| 11:03 |
432.84 |
-1227.92 |
0.00 |
| 11:02 |
432.84 |
-1276.04 |
0.00 |
| 11:01 |
432.84 |
-1284.06 |
0.00 |
| 11:00 |
432.84 |
-1284.06 |
0.00 |
| 10:59 |
432.84 |
-1289.19 |
0.00 |
| 10:58 |
432.84 |
-1290.98 |
0.00 |
| 10:57 |
432.84 |
-1290.99 |
0.00 |
| 10:56 |
432.84 |
-1281.02 |
0.00 |
| 10:55 |
432.84 |
-1286.34 |
0.00 |
| 10:54 |
432.84 |
-1285.45 |
0.00 |
| 10:53 |
432.84 |
-1262.45 |
0.00 |
| 10:52 |
475.32 |
-1217.02 |
0.00 |
| 10:51 |
475.32 |
-1197.96 |
0.00 |
| 10:50 |
424.33 |
-1208.83 |
0.00 |
| 10:49 |
424.33 |
-1151.42 |
0.00 |
| 10:48 |
424.33 |
-1121.06 |
0.00 |
| 10:47 |
424.33 |
-1044.60 |
0.00 |
| 10:46 |
424.33 |
-1063.05 |
0.00 |
| 10:45 |
479.88 |
-1026.38 |
0.00 |
| 10:44 |
479.88 |
-1036.16 |
0.00 |
| 10:43 |
479.88 |
-1025.05 |
0.00 |
| 10:42 |
479.88 |
-1003.75 |
0.00 |
| 10:41 |
479.88 |
-968.88 |
0.00 |
| 10:40 |
495.59 |
-1000.83 |
0.00 |
| 10:39 |
556.89 |
-953.80 |
0.00 |
| 10:38 |
592.45 |
-871.77 |
0.00 |
| 10:37 |
541.48 |
-843.06 |
0.00 |
| 10:36 |
541.48 |
-815.92 |
0.00 |
| 10:35 |
541.48 |
-797.44 |
0.00 |
| 10:34 |
510.26 |
-697.55 |
0.00 |
| 10:33 |
510.26 |
-688.41 |
0.00 |
| 10:32 |
510.26 |
-688.19 |
0.00 |
| 10:31 |
510.26 |
-674.57 |
0.00 |
| 10:30 |
510.26 |
-679.71 |
0.00 |
| 10:29 |
510.26 |
-686.64 |
0.00 |
| 10:28 |
510.26 |
-748.98 |
0.00 |
| 10:27 |
510.26 |
-702.05 |
0.00 |
| 10:26 |
454.39 |
-699.60 |
0.00 |
| 10:25 |
331.46 |
-718.81 |
0.00 |
| 10:24 |
394.21 |
-704.52 |
0.00 |
| 10:23 |
438.89 |
-666.32 |
0.00 |
| 10:22 |
282.44 |
-665.45 |
0.00 |
| 10:21 |
282.44 |
-639.54 |
0.00 |
| 10:20 |
327.11 |
-654.54 |
0.00 |
| 10:19 |
261.62 |
-684.25 |
0.00 |
| 10:18 |
350.79 |
-702.32 |
0.00 |
| 10:17 |
332.94 |
-676.66 |
0.00 |
| 10:16 |
332.94 |
-682.73 |
0.00 |
| 10:15 |
332.94 |
-648.68 |
0.00 |
| 10:14 |
332.94 |
-610.54 |
0.00 |
| 10:13 |
332.94 |
-636.21 |
0.00 |
| 10:12 |
364.16 |
-599.19 |
0.00 |
| 10:11 |
286.11 |
-617.49 |
0.00 |
| 10:10 |
286.11 |
-520.93 |
0.00 |
| 10:09 |
255.98 |
-460.46 |
0.00 |
| 10:08 |
255.98 |
-473.87 |
0.00 |
| 10:07 |
255.98 |
-481.04 |
0.00 |
| 10:06 |
255.98 |
-478.15 |
0.00 |
| 10:05 |
292.84 |
-490.88 |
0.00 |
| 10:04 |
292.84 |
-450.85 |
0.00 |
| 10:03 |
262.63 |
-457.58 |
0.00 |
| 10:02 |
303.30 |
-420.28 |
0.00 |
| 10:01 |
303.30 |
-363.47 |
0.00 |
| 10:00 |
303.30 |
-376.91 |
0.00 |
| 09:59 |
360.20 |
-303.89 |
0.00 |
| 09:58 |
360.20 |
-319.59 |
0.00 |
| 09:57 |
360.20 |
-295.40 |
0.00 |
| 09:56 |
360.20 |
-326.35 |
0.00 |
| 09:55 |
248.12 |
-371.16 |
0.00 |
| 09:54 |
280.59 |
-348.35 |
0.00 |
| 09:53 |
146.15 |
-318.95 |
0.00 |
| 09:52 |
56.60 |
-317.86 |
0.00 |
| 09:51 |
56.60 |
-298.02 |
0.00 |
| 09:50 |
284.32 |
-263.86 |
0.00 |
| 09:49 |
284.32 |
-262.99 |
0.00 |
| 09:48 |
284.32 |
-212.24 |
0.00 |
| 09:47 |
284.32 |
-144.64 |
0.00 |
| 09:46 |
284.32 |
-152.94 |
0.00 |
| 09:45 |
222.97 |
-121.16 |
0.00 |
| 09:44 |
209.35 |
-211.46 |
0.00 |
| 09:43 |
209.35 |
-184.00 |
0.00 |
| 09:42 |
168.94 |
-190.48 |
0.00 |
| 09:41 |
168.94 |
-193.83 |
0.00 |
| 09:40 |
168.94 |
-189.59 |
0.00 |
| 09:39 |
21.46 |
-163.14 |
0.00 |
| 09:38 |
-30.43 |
-143.37 |
0.00 |
| 09:37 |
35.81 |
-59.93 |
0.00 |
| 09:36 |
35.81 |
-100.54 |
0.00 |
| 09:35 |
-54.00 |
-157.30 |
0.00 |
| 09:34 |
34.95 |
-115.05 |
0.00 |
| 09:33 |
34.95 |
-101.09 |
0.00 |
| 09:32 |
-47.20 |
-79.84 |
0.00 |
| 09:31 |
3.79 |
0.02 |
0.00 |
| 09:30 |
-39.44 |
-47.01 |
0.00 |
|
| 大单资金：158.58万元 |
成交额占比：0.39% |
| 中单资金：-2498.82万元 |
成交额占比：-6.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
22.26 |
-0.13% |
-3418.37 |
-11047.58 |
158.58 |
0.39% |
-2498.82 |
-6.10% |
-1078.13 |
-2.63% |
| 20250903 |
22.29 |
-2.92% |
-17454.74 |
-14849.40 |
-8147.68 |
-12.84% |
-4677.01 |
-7.37% |
-4630.05 |
-7.29% |
| 20250902 |
22.96 |
-2.71% |
-4658.05 |
-12092.38 |
-4740.40 |
-7.25% |
-2330.89 |
-3.56% |
2413.24 |
3.69% |
| 20250901 |
23.60 |
-1.26% |
-13962.03 |
-4534.54 |
-8472.04 |
-8.22% |
-7212.35 |
-7.00% |
1722.36 |
1.67% |
| 20250829 |
23.90 |
1.83% |
14501.33 |
12345.54 |
10153.96 |
12.29% |
1947.64 |
2.36% |
2399.73 |
2.90% |
| 20250828 |
23.47 |
0.13% |
-4572.00 |
4340.55 |
-3643.24 |
-5.55% |
-127.15 |
-0.19% |
-801.61 |
-1.22% |
| 20250827 |
23.44 |
-1.60% |
-14852.83 |
8399.82 |
-5390.66 |
-6.90% |
-7021.30 |
-8.98% |
-2440.87 |
-3.12% |
| 20250826 |
23.82 |
-0.33% |
84.17 |
12525.74 |
2817.44 |
4.21% |
-1025.32 |
-1.53% |
-1707.95 |
-2.55% |
| 20250825 |
23.90 |
2.36% |
10200.24 |
-978.49 |
8408.04 |
8.61% |
-1043.77 |
-1.07% |
2835.97 |
2.90% |
| 20250822 |
23.35 |
0.52% |
-3582.18 |
-12887.71 |
2148.97 |
3.32% |
-644.87 |
-1.00% |
-5086.28 |
-7.86% |
| 20250821 |
23.23 |
-0.04% |
-5345.68 |
-13900.57 |
416.03 |
0.84% |
-649.30 |
-1.31% |
-5112.41 |
-10.28% |
| 20250820 |
23.24 |
0.17% |
-4682.02 |
-23534.91 |
-1264.74 |
-2.77% |
-2209.38 |
-4.85% |
-1207.90 |
-2.65% |
| 20250819 |
23.20 |
-1.40% |
-13109.09 |
-28951.52 |
-10686.79 |
-14.81% |
-1490.57 |
-2.07% |
-931.73 |
-1.29% |
| 20250818 |
23.53 |
0.34% |
-10664.50 |
-15816.83 |
-3501.18 |
-4.59% |
-5681.40 |
-7.44% |
-1481.92 |
-1.94% |
| 20250815 |
23.45 |
1.21% |
2422.86 |
-27208.06 |
1136.11 |
2.39% |
1785.75 |
3.76% |
-499.00 |
-1.05% |
| 20250814 |
23.17 |
-1.82% |
-18376.98 |
-23325.56 |
-9218.31 |
-16.28% |
-5628.97 |
-9.94% |
-3529.70 |
-6.23% |
| 20250813 |
23.60 |
-0.59% |
-10966.19 |
-19612.10 |
-6681.35 |
-11.21% |
-1710.41 |
-2.87% |
-2574.43 |
-4.32% |
| 20250812 |
23.74 |
0.55% |
-2600.97 |
-5093.34 |
2447.90 |
4.09% |
771.42 |
1.29% |
-5820.29 |
-9.72% |
| 20250811 |
23.61 |
-2.52% |
-26089.37 |
11.92 |
-14892.41 |
-18.30% |
-4847.50 |
-5.96% |
-6349.46 |
-7.80% |
| 20250808 |
24.22 |
0.79% |
3284.92 |
17414.31 |
5018.61 |
7.13% |
-276.58 |
-0.39% |
-1457.11 |
-2.07% |
| 20250807 |
24.03 |
-2.44% |
-11917.59 |
11181.79 |
-5504.85 |
-6.13% |
-3541.72 |
-3.94% |
-2871.02 |
-3.19% |
| 20250806 |
24.63 |
5.44% |
20542.51 |
11584.76 |
7837.41 |
4.78% |
2559.16 |
1.56% |
10145.94 |
6.19% |
| 20250805 |
23.36 |
2.01% |
8721.79 |
870.14 |
7553.16 |
14.18% |
767.62 |
1.44% |
401.01 |
0.75% |
| 20250804 |
22.90 |
0.44% |
247.10 |
-4763.37 |
2509.98 |
7.57% |
-548.74 |
-1.65% |
-1714.14 |
-5.17% |
| 20250801 |
22.80 |
-0.18% |
-3974.98 |
-7158.89 |
-1213.91 |
-3.75% |
-1651.61 |
-5.10% |
-1109.46 |
-3.43% |
| 20250731 |
22.84 |
-1.21% |
-8151.14 |
-12215.42 |
-5101.88 |
-12.35% |
-1063.58 |
-2.58% |
-1985.68 |
-4.81% |
| 20250730 |
23.12 |
-1.07% |
-4041.95 |
-7131.09 |
-2877.21 |
-5.85% |
-1857.15 |
-3.78% |
692.41 |
1.41% |
| 20250729 |
23.37 |
0.91% |
1656.04 |
-7799.47 |
1919.65 |
4.60% |
482.96 |
1.16% |
-746.57 |
-1.79% |
| 20250728 |
23.16 |
0.30% |
-886.90 |
-7124.86 |
114.46 |
0.32% |
-1360.52 |
-3.85% |
359.16 |
1.02% |
| 20250725 |
23.09 |
-1.41% |
-12903.30 |
-2841.42 |
-6270.44 |
-13.58% |
-5600.77 |
-12.13% |
-1032.09 |
-2.23% |
600482中国动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600482中国动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600482中国动力 小单资金流向：成交单小于1万股或5万元。
如何看中国动力[600482]资金流向的流入和流出呢？什么是中国动力[600482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国动力[600482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国动力[600482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
