| 600480凌云股份 今日实时资金流向 |
| 15:00 |
1833.01 |
1528.45 |
2729.08 |
| 14:59 |
1658.38 |
1482.45 |
2714.59 |
| 14:58 |
1658.38 |
1482.45 |
2714.59 |
| 14:57 |
1658.38 |
1482.45 |
2712.87 |
| 14:56 |
1694.85 |
1424.31 |
2742.10 |
| 14:55 |
1694.85 |
1396.77 |
2724.56 |
| 14:54 |
1663.61 |
1417.82 |
2757.22 |
| 14:53 |
1553.68 |
1442.11 |
2729.71 |
| 14:52 |
1553.68 |
1478.41 |
2726.27 |
| 14:51 |
1607.06 |
1495.48 |
2762.69 |
| 14:50 |
1607.06 |
1558.63 |
2764.25 |
| 14:49 |
1490.37 |
1611.66 |
2732.02 |
| 14:48 |
1490.37 |
1681.05 |
2691.20 |
| 14:47 |
1534.36 |
1620.89 |
2653.29 |
| 14:46 |
1307.97 |
1674.92 |
2617.67 |
| 14:45 |
1412.62 |
1811.36 |
2713.56 |
| 14:44 |
1412.62 |
1899.10 |
2737.38 |
| 14:43 |
1412.62 |
1824.63 |
2646.12 |
| 14:42 |
1412.62 |
1794.18 |
2604.13 |
| 14:41 |
1412.62 |
1746.00 |
2574.08 |
| 14:40 |
1412.62 |
1758.14 |
2560.16 |
| 14:39 |
1412.62 |
1865.25 |
2452.69 |
| 14:38 |
1452.25 |
1843.16 |
2384.54 |
| 14:37 |
1452.25 |
1700.33 |
2407.37 |
| 14:36 |
1452.25 |
1551.15 |
2373.54 |
| 14:35 |
1413.44 |
1421.50 |
2244.44 |
| 14:34 |
1413.44 |
1436.52 |
2189.06 |
| 14:33 |
1413.44 |
1445.47 |
2155.45 |
| 14:32 |
1284.62 |
1445.86 |
2139.90 |
| 14:31 |
1284.62 |
1423.46 |
2105.95 |
| 14:30 |
1284.62 |
1403.97 |
2071.31 |
| 14:29 |
1332.40 |
1427.53 |
2061.94 |
| 14:28 |
1332.40 |
1433.59 |
2042.56 |
| 14:27 |
1332.40 |
1428.58 |
2042.81 |
| 14:26 |
1332.40 |
1458.60 |
2014.21 |
| 14:25 |
1380.11 |
1525.13 |
2048.72 |
| 14:24 |
1380.11 |
1547.01 |
2033.67 |
| 14:23 |
1380.11 |
1457.95 |
2016.79 |
| 14:22 |
1348.19 |
1465.60 |
1992.12 |
| 14:21 |
1244.61 |
1447.40 |
1982.74 |
| 14:20 |
1210.87 |
1447.40 |
1968.91 |
| 14:19 |
1210.87 |
1447.40 |
1944.15 |
| 14:18 |
1210.87 |
1447.26 |
1932.16 |
| 14:17 |
1210.87 |
1447.26 |
1927.93 |
| 14:16 |
1210.87 |
1471.34 |
1912.92 |
| 14:15 |
1210.87 |
1458.18 |
1891.44 |
| 14:14 |
1210.87 |
1413.80 |
1801.34 |
| 14:13 |
1210.87 |
1358.54 |
1772.41 |
| 14:12 |
1210.87 |
1375.88 |
1779.50 |
| 14:11 |
1210.87 |
1390.37 |
1781.05 |
| 14:10 |
1210.87 |
1395.52 |
1764.29 |
| 14:09 |
1210.87 |
1378.37 |
1760.44 |
| 14:08 |
1118.59 |
1366.23 |
1755.68 |
| 14:07 |
1118.59 |
1321.79 |
1743.98 |
| 14:06 |
1118.59 |
1301.97 |
1727.56 |
| 14:05 |
1118.59 |
1320.06 |
1717.32 |
| 14:04 |
1118.59 |
1324.94 |
1737.39 |
| 14:03 |
1118.59 |
1345.29 |
1732.52 |
| 14:02 |
1085.87 |
1372.60 |
1727.39 |
| 14:01 |
1085.87 |
1385.32 |
1710.23 |
| 14:00 |
1085.87 |
1432.68 |
1689.23 |
| 13:59 |
1085.87 |
1490.56 |
1660.57 |
| 13:58 |
1147.68 |
1510.75 |
1677.06 |
| 13:57 |
1180.79 |
1511.69 |
1635.46 |
| 13:56 |
1233.41 |
1501.46 |
1626.80 |
| 13:55 |
1174.07 |
1468.51 |
1591.99 |
| 13:54 |
1209.88 |
1469.95 |
1591.19 |
| 13:53 |
1261.63 |
1534.90 |
1584.10 |
| 13:52 |
1261.63 |
1579.21 |
1587.63 |
| 13:51 |
1177.04 |
1638.85 |
1552.91 |
| 13:50 |
1177.04 |
1660.50 |
1566.56 |
| 13:49 |
1177.04 |
1655.10 |
1602.15 |
| 13:48 |
1177.04 |
1606.19 |
1598.96 |
| 13:47 |
1177.04 |
1658.63 |
1612.19 |
| 13:46 |
1177.04 |
1635.28 |
1596.43 |
| 13:45 |
1177.04 |
1584.77 |
1582.13 |
| 13:44 |
1351.66 |
1672.70 |
1692.30 |
| 13:43 |
1351.66 |
1698.81 |
1696.75 |
| 13:42 |
1351.66 |
1724.00 |
1694.31 |
| 13:41 |
1385.78 |
1752.26 |
1681.47 |
| 13:40 |
1385.78 |
1805.16 |
1710.74 |
| 13:39 |
1385.78 |
1837.52 |
1733.34 |
| 13:38 |
1385.78 |
1822.26 |
1742.97 |
| 13:37 |
1385.78 |
1828.84 |
1757.33 |
| 13:36 |
1419.89 |
1805.93 |
1771.79 |
| 13:35 |
1419.89 |
1854.00 |
1783.38 |
| 13:34 |
1419.89 |
1927.98 |
1789.97 |
| 13:33 |
1419.89 |
1912.85 |
1763.57 |
| 13:32 |
1419.89 |
1933.15 |
1767.48 |
| 13:31 |
1289.41 |
1994.17 |
1818.33 |
| 13:30 |
1289.41 |
1994.28 |
1826.92 |
| 13:29 |
1289.41 |
2015.42 |
1842.92 |
| 13:28 |
1323.15 |
2032.36 |
1787.19 |
| 13:27 |
1323.15 |
2019.11 |
1799.63 |
| 13:26 |
1323.15 |
2070.97 |
1858.14 |
| 13:25 |
1323.15 |
2069.63 |
1859.07 |
| 13:24 |
1323.15 |
2052.75 |
1861.44 |
| 13:23 |
1377.33 |
2026.03 |
1873.80 |
| 13:22 |
1377.33 |
2017.40 |
1870.60 |
| 13:21 |
1377.33 |
2023.89 |
1853.73 |
| 13:20 |
1377.33 |
2041.55 |
1844.82 |
| 13:19 |
1377.33 |
2056.54 |
1851.46 |
| 13:18 |
1377.33 |
2099.78 |
1860.64 |
| 13:17 |
1407.74 |
2109.52 |
1861.97 |
| 13:16 |
1407.74 |
2087.84 |
1858.76 |
| 13:15 |
1304.65 |
2059.62 |
1878.39 |
| 13:14 |
1304.65 |
2040.26 |
1863.41 |
| 13:13 |
1304.65 |
2016.50 |
1919.46 |
| 13:12 |
1304.65 |
1957.46 |
1939.12 |
| 13:11 |
1185.43 |
1863.71 |
1968.64 |
| 13:10 |
1185.43 |
1849.81 |
2027.78 |
| 13:09 |
1155.18 |
1805.40 |
2053.79 |
| 13:08 |
1155.18 |
1760.06 |
2037.82 |
| 13:07 |
1155.18 |
1757.80 |
2053.23 |
| 13:06 |
1248.41 |
1732.12 |
2104.13 |
| 13:05 |
1208.48 |
1684.50 |
2130.85 |
| 13:04 |
1208.48 |
1651.31 |
2146.73 |
| 13:03 |
1208.48 |
1654.48 |
2156.67 |
| 13:02 |
1281.84 |
1648.58 |
2218.57 |
| 13:01 |
1353.93 |
1661.64 |
2231.67 |
| 11:30 |
1366.34 |
1763.71 |
2327.37 |
| 11:29 |
1365.43 |
1811.65 |
2459.96 |
| 11:28 |
1308.24 |
1485.46 |
2289.34 |
| 11:27 |
1231.83 |
1463.32 |
2268.01 |
| 11:26 |
1231.83 |
1448.52 |
2260.53 |
| 11:25 |
1215.45 |
1565.51 |
2274.64 |
| 11:24 |
1165.37 |
1531.35 |
2238.35 |
| 11:23 |
1165.37 |
1502.28 |
2268.44 |
| 11:22 |
1135.25 |
1449.76 |
2248.09 |
| 11:21 |
1079.35 |
1347.81 |
2171.30 |
| 11:20 |
1006.21 |
1351.26 |
2154.80 |
| 11:19 |
1006.21 |
1314.89 |
2127.74 |
| 11:18 |
1006.21 |
1359.69 |
2115.25 |
| 11:17 |
1006.21 |
1354.91 |
2104.89 |
| 11:16 |
1006.21 |
1341.64 |
2117.63 |
| 11:15 |
1006.21 |
1388.20 |
2132.13 |
| 11:14 |
1006.21 |
1358.19 |
2139.91 |
| 11:13 |
939.78 |
1302.23 |
2102.32 |
| 11:12 |
873.70 |
1297.20 |
2053.61 |
| 11:11 |
873.70 |
1289.34 |
2015.65 |
| 11:10 |
844.72 |
1196.19 |
1921.93 |
| 11:09 |
844.72 |
1201.47 |
1883.14 |
| 11:08 |
844.72 |
1182.69 |
1817.76 |
| 11:07 |
844.72 |
1215.14 |
1788.43 |
| 11:06 |
844.72 |
1185.84 |
1730.71 |
| 11:05 |
844.72 |
1191.64 |
1715.53 |
| 11:04 |
844.72 |
1206.83 |
1695.08 |
| 11:03 |
844.72 |
1207.89 |
1681.08 |
| 11:02 |
844.72 |
1219.63 |
1645.70 |
| 11:01 |
844.72 |
1232.29 |
1611.56 |
| 11:00 |
844.72 |
1221.98 |
1576.69 |
| 10:59 |
844.72 |
1194.43 |
1548.88 |
| 10:58 |
844.72 |
1176.40 |
1516.10 |
| 10:57 |
844.72 |
1173.77 |
1522.40 |
| 10:56 |
893.97 |
1159.47 |
1523.44 |
| 10:55 |
1219.86 |
1104.76 |
1443.72 |
| 10:54 |
1446.17 |
1104.22 |
1458.82 |
| 10:53 |
1446.17 |
1095.14 |
1485.26 |
| 10:52 |
1446.17 |
1086.97 |
1496.04 |
| 10:51 |
1391.22 |
1044.43 |
1515.50 |
| 10:50 |
1391.22 |
1026.27 |
1536.94 |
| 10:49 |
1316.80 |
1009.69 |
1555.12 |
| 10:48 |
1351.36 |
1082.31 |
1548.66 |
| 10:47 |
1418.16 |
1069.27 |
1549.58 |
| 10:46 |
1418.16 |
1097.35 |
1546.67 |
| 10:45 |
1418.16 |
1186.16 |
1531.81 |
| 10:44 |
1414.71 |
1224.03 |
1517.98 |
| 10:43 |
1414.71 |
1260.60 |
1506.91 |
| 10:42 |
1414.71 |
1299.02 |
1510.19 |
| 10:41 |
1414.71 |
1304.26 |
1493.31 |
| 10:40 |
1414.71 |
1372.31 |
1542.17 |
| 10:39 |
1414.71 |
1341.45 |
1536.19 |
| 10:38 |
1414.71 |
1395.54 |
1586.42 |
| 10:37 |
1414.71 |
1420.55 |
1563.75 |
| 10:36 |
1432.15 |
1255.21 |
1494.03 |
| 10:35 |
1378.64 |
1216.28 |
1481.82 |
| 10:34 |
1418.09 |
1131.22 |
1457.73 |
| 10:33 |
1418.09 |
1083.40 |
1446.30 |
| 10:32 |
1530.40 |
1050.80 |
1401.19 |
| 10:31 |
1482.53 |
1050.75 |
1328.00 |
| 10:30 |
1526.32 |
1017.85 |
1270.66 |
| 10:29 |
1526.32 |
989.45 |
1234.06 |
| 10:28 |
1415.26 |
833.37 |
1181.43 |
| 10:27 |
1380.43 |
878.99 |
1138.85 |
| 10:26 |
1380.43 |
826.45 |
1128.36 |
| 10:25 |
1380.43 |
802.28 |
1103.12 |
| 10:24 |
1380.43 |
848.74 |
1099.23 |
| 10:23 |
1380.43 |
804.16 |
1078.89 |
| 10:22 |
1318.35 |
787.64 |
1024.00 |
| 10:21 |
1188.09 |
638.87 |
1001.87 |
| 10:20 |
1188.09 |
527.54 |
952.62 |
| 10:19 |
1188.09 |
605.61 |
924.71 |
| 10:18 |
818.91 |
404.15 |
854.74 |
| 10:17 |
753.41 |
293.81 |
817.56 |
| 10:16 |
753.41 |
231.23 |
703.95 |
| 10:15 |
836.23 |
93.74 |
632.67 |
| 10:14 |
804.20 |
-152.39 |
521.71 |
| 10:13 |
457.06 |
-151.21 |
419.79 |
| 10:12 |
213.29 |
-174.45 |
402.27 |
| 10:11 |
219.33 |
-159.16 |
405.54 |
| 10:10 |
12.76 |
-295.46 |
409.47 |
| 10:09 |
-51.92 |
-333.82 |
377.38 |
| 10:08 |
-155.46 |
-317.73 |
379.98 |
| 10:07 |
-357.00 |
-397.21 |
349.27 |
| 10:06 |
-354.40 |
-395.91 |
290.07 |
| 10:05 |
-229.15 |
-353.54 |
235.95 |
| 10:04 |
-229.15 |
-271.38 |
285.44 |
| 10:03 |
11.19 |
-195.83 |
335.29 |
| 10:02 |
-2.09 |
-139.64 |
332.53 |
| 10:01 |
48.43 |
-236.37 |
310.72 |
| 10:00 |
18.82 |
-307.85 |
277.90 |
| 09:59 |
100.36 |
-352.67 |
225.50 |
| 09:58 |
323.49 |
-286.16 |
293.82 |
| 09:57 |
440.24 |
-419.52 |
235.13 |
| 09:56 |
353.66 |
-363.58 |
231.53 |
| 09:55 |
300.83 |
-290.87 |
292.73 |
| 09:54 |
285.61 |
-187.05 |
305.82 |
| 09:53 |
248.46 |
-189.87 |
178.21 |
| 09:52 |
197.98 |
-420.15 |
289.00 |
| 09:51 |
-35.41 |
-665.00 |
326.14 |
| 09:50 |
-335.70 |
-670.05 |
266.83 |
| 09:49 |
-521.54 |
-846.27 |
279.72 |
| 09:48 |
-569.24 |
-964.87 |
170.72 |
| 09:47 |
-735.10 |
-1015.53 |
14.55 |
| 09:46 |
-735.10 |
-967.49 |
15.16 |
| 09:45 |
-817.64 |
-967.39 |
-13.26 |
| 09:44 |
-852.32 |
-950.97 |
-49.90 |
| 09:43 |
-814.88 |
-905.14 |
-96.95 |
| 09:42 |
-721.96 |
-827.25 |
-74.24 |
| 09:41 |
-721.96 |
-709.60 |
-106.13 |
| 09:40 |
-766.26 |
-811.77 |
-200.92 |
| 09:39 |
-634.32 |
-707.68 |
-194.12 |
| 09:38 |
-533.77 |
-691.31 |
-171.74 |
| 09:37 |
-579.95 |
-635.62 |
-159.11 |
| 09:36 |
-477.14 |
-649.58 |
-115.79 |
| 09:35 |
-457.57 |
-717.83 |
-49.57 |
| 09:34 |
-565.74 |
-758.14 |
-138.63 |
| 09:33 |
-411.67 |
-637.50 |
-131.75 |
| 09:32 |
-411.67 |
-609.46 |
-189.31 |
| 09:31 |
-238.78 |
-332.89 |
-170.19 |
| 09:30 |
-238.59 |
-222.01 |
-66.88 |
|
| 大单资金：1833.01万元 |
成交额占比：2.85% |
| 中单资金：1528.45万元 |
成交额占比：2.37% |
| 小单资金：2729.08万元 |
成交额占比：4.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
13.18 |
2.09% |
6090.54 |
14798.91 |
1833.01 |
2.85% |
1528.45 |
2.37% |
2729.08 |
4.24% |
| 20250127 |
12.91 |
-4.30% |
-858.46 |
15909.26 |
-1518.85 |
-2.30% |
-1937.71 |
-2.93% |
2598.10 |
3.93% |
| 20250124 |
13.49 |
6.47% |
11068.82 |
15900.58 |
6185.37 |
7.12% |
3522.99 |
4.06% |
1360.46 |
1.57% |
| 20250123 |
12.67 |
-1.63% |
-2794.49 |
8713.60 |
-1985.95 |
-2.26% |
-2254.32 |
-2.57% |
1445.78 |
1.65% |
| 20250122 |
12.88 |
7.60% |
11532.11 |
8918.27 |
10285.33 |
8.26% |
647.04 |
0.52% |
599.74 |
0.48% |
| 20250121 |
11.97 |
2.84% |
4410.88 |
-1763.94 |
2943.36 |
6.41% |
703.87 |
1.53% |
763.65 |
1.66% |
| 20250120 |
11.64 |
-0.43% |
-4574.68 |
-151.79 |
-1527.53 |
-4.27% |
-1099.18 |
-3.07% |
-1947.97 |
-5.44% |
| 20250117 |
11.69 |
-0.68% |
-2613.05 |
754.32 |
-1001.61 |
-2.35% |
-376.35 |
-0.88% |
-1235.09 |
-2.90% |
| 20250116 |
11.77 |
0.09% |
-2203.78 |
2923.81 |
-1781.28 |
-3.69% |
-1170.93 |
-2.43% |
748.43 |
1.55% |
| 20250115 |
11.76 |
2.98% |
196.40 |
5054.09 |
-396.88 |
-0.47% |
-1369.84 |
-1.63% |
1963.12 |
2.34% |
| 20250114 |
11.42 |
10.02% |
4758.99 |
4838.99 |
4555.51 |
11.23% |
897.12 |
2.21% |
-693.64 |
-1.71% |
| 20250113 |
10.38 |
-0.67% |
-2466.52 |
445.10 |
-621.42 |
-1.49% |
892.16 |
2.14% |
-2737.26 |
-6.55% |
| 20250110 |
10.45 |
3.06% |
1685.34 |
1548.66 |
1167.88 |
2.63% |
551.80 |
1.24% |
-34.34 |
-0.08% |
| 20250109 |
10.14 |
0.90% |
929.57 |
-1501.76 |
349.00 |
1.42% |
440.43 |
1.80% |
140.14 |
0.57% |
| 20250108 |
10.05 |
-0.79% |
-1718.33 |
-2445.72 |
-611.98 |
-2.22% |
-529.27 |
-1.92% |
-577.08 |
-2.09% |
| 20250107 |
10.13 |
0.80% |
-941.82 |
-2973.36 |
161.62 |
0.94% |
-44.72 |
-0.26% |
-1058.72 |
-6.15% |
| 20250106 |
10.05 |
0.70% |
436.38 |
-5084.02 |
482.14 |
2.17% |
-955.78 |
-4.30% |
910.02 |
4.09% |
| 20250103 |
9.98 |
-5.76% |
-2802.96 |
-9613.23 |
-1882.54 |
-6.37% |
-1611.05 |
-5.45% |
690.63 |
2.34% |
| 20250102 |
10.59 |
-2.04% |
-2126.19 |
-5663.95 |
-594.96 |
-2.05% |
-1520.70 |
-5.25% |
-10.53 |
-0.04% |
| 20241231 |
10.81 |
-2.88% |
-3891.58 |
-5252.00 |
-1139.62 |
-4.26% |
-3349.01 |
-12.51% |
597.05 |
2.23% |
| 20241230 |
11.13 |
-1.85% |
-3811.70 |
-4828.02 |
-1949.04 |
-8.86% |
-969.48 |
-4.41% |
-893.18 |
-4.06% |
| 20241227 |
11.34 |
-1.73% |
-6552.10 |
-5195.05 |
-4047.07 |
-10.98% |
-1068.32 |
-2.90% |
-1436.71 |
-3.90% |
| 20241226 |
11.54 |
3.13% |
1539.26 |
-465.18 |
2066.74 |
5.00% |
3508.48 |
8.48% |
-4035.96 |
-9.75% |
| 20241225 |
11.19 |
0.54% |
-1411.60 |
-9363.33 |
-183.01 |
-0.80% |
-792.59 |
-3.48% |
-436.00 |
-1.92% |
| 20241224 |
11.13 |
1.92% |
-648.12 |
-8492.55 |
-715.64 |
-2.95% |
-527.77 |
-2.17% |
595.29 |
2.45% |
| 20241223 |
10.92 |
-4.13% |
-5613.96 |
-11762.66 |
-2316.07 |
-6.71% |
-4004.52 |
-11.60% |
706.63 |
2.05% |
| 20241220 |
11.39 |
0.62% |
-838.72 |
-10514.62 |
682.80 |
1.97% |
-1190.74 |
-3.44% |
-330.78 |
-0.95% |
| 20241219 |
11.32 |
-2.16% |
-5273.57 |
-20312.03 |
-6831.41 |
-15.60% |
1069.38 |
2.44% |
488.46 |
1.12% |
| 20241218 |
11.57 |
1.31% |
-738.64 |
-19347.88 |
687.77 |
1.97% |
-543.56 |
-1.56% |
-882.85 |
-2.53% |
| 20241217 |
11.42 |
-3.55% |
-10640.29 |
-21263.79 |
-3985.75 |
-10.00% |
-5185.10 |
-13.00% |
-1469.44 |
-3.69% |
600480凌云股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向：成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢？什么是凌云股份[600480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云股份[600480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
