| 600480凌云股份 今日实时资金流向 |
| 15:00 |
2487.75 |
1116.38 |
-3803.89 |
| 14:59 |
2487.75 |
1076.65 |
-3890.83 |
| 14:58 |
2487.75 |
1076.65 |
-3890.83 |
| 14:57 |
2487.75 |
1076.65 |
-3892.36 |
| 14:56 |
2487.75 |
1062.75 |
-3893.29 |
| 14:55 |
2481.95 |
1077.38 |
-3891.47 |
| 14:54 |
2441.34 |
1050.34 |
-3963.72 |
| 14:53 |
2441.34 |
1060.11 |
-3989.08 |
| 14:52 |
2514.22 |
1116.97 |
-3990.16 |
| 14:51 |
2514.22 |
1081.00 |
-3993.99 |
| 14:50 |
2514.22 |
1042.88 |
-3994.62 |
| 14:49 |
2514.22 |
1031.40 |
-3978.57 |
| 14:48 |
2514.22 |
1072.55 |
-3959.16 |
| 14:47 |
2514.22 |
1088.00 |
-3966.67 |
| 14:46 |
2514.22 |
1099.02 |
-3965.15 |
| 14:45 |
2514.22 |
1135.43 |
-3979.69 |
| 14:44 |
2560.12 |
1104.06 |
-3987.19 |
| 14:43 |
2523.36 |
1132.98 |
-3991.34 |
| 14:42 |
2523.36 |
1127.14 |
-4032.25 |
| 14:41 |
2523.36 |
1111.05 |
-4049.10 |
| 14:40 |
2523.36 |
1117.78 |
-4060.90 |
| 14:39 |
2482.44 |
1103.39 |
-4072.24 |
| 14:38 |
2482.44 |
1116.61 |
-4079.69 |
| 14:37 |
2513.50 |
1136.06 |
-4074.49 |
| 14:36 |
2359.45 |
1129.01 |
-4100.22 |
| 14:35 |
2325.20 |
1113.72 |
-4108.26 |
| 14:34 |
2325.20 |
1092.90 |
-4108.11 |
| 14:33 |
2500.46 |
1077.64 |
-4086.59 |
| 14:32 |
2500.46 |
1069.99 |
-4066.13 |
| 14:31 |
2500.46 |
1041.29 |
-4089.95 |
| 14:30 |
2500.46 |
1028.31 |
-4089.95 |
| 14:29 |
2534.35 |
1028.31 |
-4096.21 |
| 14:28 |
2582.11 |
1071.04 |
-4082.78 |
| 14:27 |
2627.04 |
1056.36 |
-4024.12 |
| 14:26 |
2627.04 |
1080.67 |
-3976.28 |
| 14:25 |
2627.04 |
1138.77 |
-3918.32 |
| 14:24 |
2627.04 |
1149.94 |
-3871.52 |
| 14:23 |
2627.04 |
1149.94 |
-3820.41 |
| 14:22 |
2627.04 |
1135.24 |
-3734.26 |
| 14:21 |
2627.04 |
1137.08 |
-3676.87 |
| 14:20 |
2627.04 |
1115.19 |
-3628.37 |
| 14:19 |
2627.04 |
1114.86 |
-3554.07 |
| 14:18 |
2627.04 |
1107.21 |
-3481.14 |
| 14:17 |
2627.04 |
1107.21 |
-3421.49 |
| 14:16 |
2627.04 |
1091.30 |
-3375.16 |
| 14:15 |
2627.04 |
1148.97 |
-3297.49 |
| 14:14 |
2627.04 |
1148.97 |
-3224.05 |
| 14:13 |
2627.04 |
1115.76 |
-3174.66 |
| 14:12 |
2627.04 |
1115.76 |
-3110.32 |
| 14:11 |
2627.04 |
1115.76 |
-3030.32 |
| 14:10 |
2627.04 |
1106.12 |
-2962.21 |
| 14:09 |
2627.04 |
1085.73 |
-2911.68 |
| 14:08 |
2627.04 |
1102.72 |
-2862.54 |
| 14:07 |
2627.04 |
1089.39 |
-2818.18 |
| 14:06 |
2627.04 |
1089.39 |
-2785.47 |
| 14:05 |
2729.12 |
1089.99 |
-2753.95 |
| 14:04 |
2793.82 |
1089.99 |
-2720.52 |
| 14:03 |
2793.82 |
1100.89 |
-2659.14 |
| 14:02 |
2793.82 |
1100.89 |
-2591.98 |
| 14:01 |
2793.82 |
1100.89 |
-2569.00 |
| 14:00 |
2793.82 |
1116.06 |
-2519.94 |
| 13:59 |
2858.18 |
1131.85 |
-2479.48 |
| 13:58 |
2858.18 |
1116.50 |
-2433.48 |
| 13:57 |
2858.18 |
1116.50 |
-2390.20 |
| 13:56 |
2858.18 |
1116.50 |
-2358.86 |
| 13:55 |
2858.18 |
1099.41 |
-2307.98 |
| 13:54 |
2858.18 |
1112.01 |
-2270.81 |
| 13:53 |
2858.18 |
1112.31 |
-2224.41 |
| 13:52 |
2858.18 |
1112.31 |
-2171.04 |
| 13:51 |
2858.18 |
1118.93 |
-2110.43 |
| 13:50 |
2916.47 |
1107.52 |
-2049.10 |
| 13:49 |
2916.47 |
1134.50 |
-2015.19 |
| 13:48 |
2981.32 |
1089.25 |
-1995.31 |
| 13:47 |
2757.79 |
1075.18 |
-1949.18 |
| 13:46 |
2537.83 |
1103.48 |
-1876.19 |
| 13:45 |
2377.06 |
1081.44 |
-1816.76 |
| 13:44 |
2346.28 |
1077.90 |
-1792.63 |
| 13:43 |
2250.43 |
1002.63 |
-1811.57 |
| 13:42 |
2250.43 |
975.61 |
-1757.58 |
| 13:41 |
2250.43 |
975.61 |
-1728.59 |
| 13:40 |
2250.43 |
955.79 |
-1693.91 |
| 13:39 |
2250.43 |
948.12 |
-1668.46 |
| 13:38 |
2250.43 |
941.97 |
-1611.21 |
| 13:37 |
2250.43 |
927.84 |
-1574.84 |
| 13:36 |
2250.43 |
927.84 |
-1525.73 |
| 13:35 |
2250.43 |
927.84 |
-1490.09 |
| 13:34 |
2250.43 |
940.61 |
-1415.44 |
| 13:33 |
2250.43 |
1046.14 |
-1392.27 |
| 13:32 |
2250.43 |
1019.99 |
-1365.52 |
| 13:31 |
2250.43 |
1019.99 |
-1344.47 |
| 13:30 |
2250.43 |
1098.92 |
-1317.72 |
| 13:29 |
2250.43 |
1103.06 |
-1296.51 |
| 13:28 |
2250.43 |
1100.58 |
-1278.21 |
| 13:27 |
2250.43 |
1101.19 |
-1233.14 |
| 13:26 |
2250.43 |
1125.06 |
-1202.96 |
| 13:25 |
2032.98 |
980.92 |
-1204.51 |
| 13:24 |
1991.53 |
813.74 |
-1177.05 |
| 13:23 |
1991.53 |
787.39 |
-1124.24 |
| 13:22 |
1991.53 |
756.46 |
-1082.92 |
| 13:21 |
1991.53 |
757.83 |
-1040.24 |
| 13:20 |
1991.53 |
758.75 |
-992.90 |
| 13:19 |
1860.91 |
791.92 |
-911.10 |
| 13:18 |
1860.91 |
835.69 |
-904.71 |
| 13:17 |
1707.35 |
636.92 |
-922.88 |
| 13:16 |
1707.35 |
611.17 |
-868.72 |
| 13:15 |
1707.35 |
578.83 |
-884.98 |
| 13:14 |
1707.35 |
545.43 |
-832.78 |
| 13:13 |
1524.51 |
329.66 |
-877.19 |
| 13:12 |
1594.29 |
416.43 |
-829.50 |
| 13:11 |
1594.29 |
416.43 |
-792.99 |
| 13:10 |
1594.29 |
404.84 |
-763.88 |
| 13:09 |
1594.29 |
377.99 |
-723.19 |
| 13:08 |
1594.29 |
408.30 |
-668.69 |
| 13:07 |
1594.29 |
408.30 |
-648.09 |
| 13:06 |
1398.35 |
275.59 |
-685.56 |
| 13:05 |
1398.35 |
248.69 |
-649.42 |
| 13:04 |
1398.35 |
248.69 |
-592.79 |
| 13:03 |
1398.35 |
230.59 |
-544.92 |
| 13:02 |
1398.35 |
225.13 |
-488.40 |
| 13:01 |
1398.35 |
208.93 |
-451.58 |
| 11:30 |
1398.35 |
182.09 |
-426.32 |
| 11:29 |
1398.35 |
182.09 |
-374.85 |
| 11:28 |
1398.35 |
183.15 |
-331.41 |
| 11:27 |
1398.35 |
160.49 |
-283.92 |
| 11:26 |
1398.35 |
153.95 |
-231.58 |
| 11:25 |
1398.35 |
153.95 |
-190.46 |
| 11:24 |
1398.35 |
150.76 |
-129.59 |
| 11:23 |
1398.35 |
126.32 |
-109.26 |
| 11:22 |
1398.35 |
114.33 |
-84.39 |
| 11:21 |
1398.35 |
114.33 |
-77.87 |
| 11:20 |
1398.35 |
114.33 |
-74.68 |
| 11:19 |
1398.35 |
134.34 |
-42.37 |
| 11:18 |
1398.35 |
140.41 |
0.69 |
| 11:17 |
1398.35 |
148.90 |
50.30 |
| 11:16 |
1363.58 |
80.69 |
64.56 |
| 11:15 |
1363.58 |
80.69 |
63.19 |
| 11:14 |
1363.58 |
87.66 |
62.58 |
| 11:13 |
1363.58 |
87.66 |
73.96 |
| 11:12 |
1363.58 |
95.39 |
86.39 |
| 11:11 |
1363.58 |
95.39 |
81.38 |
| 11:10 |
1363.58 |
125.75 |
86.24 |
| 11:09 |
1363.58 |
125.75 |
85.63 |
| 11:08 |
1363.58 |
125.75 |
79.71 |
| 11:07 |
1171.20 |
146.38 |
80.01 |
| 11:06 |
1171.20 |
154.11 |
88.51 |
| 11:05 |
1171.20 |
165.50 |
90.63 |
| 11:04 |
1171.20 |
160.18 |
89.87 |
| 11:03 |
1171.20 |
166.41 |
82.58 |
| 11:02 |
1171.20 |
166.41 |
82.88 |
| 11:01 |
1171.20 |
159.27 |
80.45 |
| 11:00 |
1021.57 |
165.49 |
81.06 |
| 10:59 |
1021.57 |
174.13 |
84.39 |
| 10:58 |
1051.89 |
194.90 |
93.79 |
| 10:57 |
1051.89 |
224.00 |
89.85 |
| 10:56 |
1051.89 |
278.44 |
114.42 |
| 10:55 |
1051.89 |
283.60 |
129.14 |
| 10:54 |
1051.89 |
290.13 |
124.43 |
| 10:53 |
1051.89 |
291.95 |
130.51 |
| 10:52 |
1051.89 |
291.95 |
123.37 |
| 10:51 |
1051.89 |
352.88 |
153.24 |
| 10:50 |
1051.89 |
352.88 |
145.80 |
| 10:49 |
1051.89 |
363.35 |
150.81 |
| 10:48 |
1021.55 |
406.75 |
162.94 |
| 10:47 |
1021.55 |
423.90 |
162.62 |
| 10:46 |
1021.55 |
407.64 |
155.02 |
| 10:45 |
1021.55 |
432.56 |
153.50 |
| 10:44 |
987.81 |
432.56 |
149.09 |
| 10:43 |
987.81 |
490.01 |
192.09 |
| 10:42 |
987.81 |
504.31 |
195.28 |
| 10:41 |
987.81 |
504.31 |
187.37 |
| 10:40 |
987.81 |
496.54 |
197.40 |
| 10:39 |
987.81 |
537.46 |
201.19 |
| 10:38 |
1025.43 |
540.20 |
217.49 |
| 10:37 |
1025.43 |
580.12 |
222.06 |
| 10:36 |
1025.43 |
602.24 |
239.60 |
| 10:35 |
1025.43 |
574.27 |
234.24 |
| 10:34 |
922.97 |
569.22 |
223.39 |
| 10:33 |
922.97 |
569.52 |
226.75 |
| 10:32 |
774.06 |
521.51 |
181.64 |
| 10:31 |
774.06 |
472.57 |
146.10 |
| 10:30 |
774.06 |
465.10 |
146.10 |
| 10:29 |
774.06 |
485.22 |
146.25 |
| 10:28 |
870.16 |
473.01 |
146.40 |
| 10:27 |
793.79 |
487.06 |
138.91 |
| 10:26 |
793.79 |
473.47 |
135.85 |
| 10:25 |
793.79 |
454.22 |
136.30 |
| 10:24 |
719.54 |
267.91 |
100.74 |
| 10:23 |
719.54 |
274.15 |
97.39 |
| 10:22 |
719.54 |
268.82 |
122.35 |
| 10:21 |
787.17 |
350.00 |
159.21 |
| 10:20 |
908.33 |
398.28 |
168.65 |
| 10:19 |
808.57 |
332.68 |
157.70 |
| 10:18 |
808.57 |
252.39 |
116.79 |
| 10:17 |
808.57 |
301.15 |
120.44 |
| 10:16 |
841.12 |
340.55 |
140.06 |
| 10:15 |
803.16 |
362.29 |
147.34 |
| 10:14 |
769.46 |
368.49 |
132.01 |
| 10:13 |
769.46 |
356.35 |
146.26 |
| 10:12 |
769.46 |
356.35 |
152.78 |
| 10:11 |
769.46 |
362.10 |
155.66 |
| 10:10 |
769.46 |
380.15 |
147.61 |
| 10:09 |
769.46 |
332.99 |
150.03 |
| 10:08 |
769.46 |
332.99 |
144.73 |
| 10:07 |
769.46 |
332.99 |
134.73 |
| 10:06 |
769.46 |
313.75 |
125.79 |
| 10:05 |
769.46 |
354.06 |
126.99 |
| 10:04 |
722.61 |
333.14 |
88.79 |
| 10:03 |
722.61 |
308.53 |
92.88 |
| 10:02 |
640.67 |
336.21 |
111.43 |
| 10:01 |
538.85 |
279.67 |
89.61 |
| 10:00 |
540.36 |
252.12 |
62.06 |
| 09:59 |
373.98 |
280.45 |
84.63 |
| 09:58 |
373.98 |
262.58 |
81.44 |
| 09:57 |
275.11 |
171.38 |
60.46 |
| 09:56 |
238.83 |
149.75 |
59.70 |
| 09:55 |
238.83 |
142.19 |
71.94 |
| 09:54 |
202.54 |
157.01 |
88.57 |
| 09:53 |
202.54 |
172.74 |
96.88 |
| 09:52 |
202.54 |
157.60 |
98.09 |
| 09:51 |
125.26 |
142.58 |
93.69 |
| 09:50 |
125.26 |
104.27 |
82.94 |
| 09:49 |
93.51 |
86.88 |
97.90 |
| 09:48 |
93.51 |
92.00 |
78.26 |
| 09:47 |
93.51 |
98.95 |
84.29 |
| 09:46 |
93.51 |
134.31 |
100.75 |
| 09:45 |
88.23 |
66.33 |
91.06 |
| 09:44 |
88.23 |
20.00 |
100.25 |
| 09:43 |
88.23 |
11.86 |
89.26 |
| 09:42 |
88.23 |
-45.43 |
42.81 |
| 09:41 |
36.18 |
-103.58 |
37.58 |
| 09:40 |
-6.37 |
-132.93 |
48.00 |
| 09:39 |
-6.37 |
-83.82 |
46.50 |
| 09:38 |
-6.37 |
-88.67 |
38.35 |
| 09:37 |
24.67 |
-148.95 |
-23.56 |
| 09:36 |
-46.21 |
-113.00 |
-49.94 |
| 09:35 |
-1.64 |
-51.05 |
-17.96 |
| 09:34 |
-1.64 |
56.27 |
-23.22 |
| 09:33 |
-1.64 |
27.07 |
-32.35 |
| 09:32 |
-52.19 |
66.87 |
-12.58 |
| 09:31 |
-52.19 |
32.17 |
3.97 |
| 09:30 |
0.00 |
6.66 |
-5.60 |
|
| 大单资金：2487.75万元 |
成交额占比：8.15% |
| 中单资金：1116.38万元 |
成交额占比：3.66% |
| 小单资金：-3803.89万元 |
成交额占比：-12.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
15.28 |
1.13% |
-199.76 |
-9505.03 |
2487.75 |
8.15% |
1116.38 |
3.66% |
-3803.89 |
-12.46% |
| 20250604 |
15.11 |
-0.79% |
-5426.60 |
-16990.08 |
-2415.63 |
-8.82% |
-2526.63 |
-9.22% |
-484.34 |
-1.77% |
| 20250603 |
15.23 |
-0.78% |
-1395.73 |
-6692.18 |
-950.50 |
-3.92% |
-428.05 |
-1.76% |
-17.18 |
-0.07% |
| 20250530 |
15.35 |
-4.00% |
-7861.20 |
-6473.70 |
-4680.95 |
-12.45% |
-3818.99 |
-10.16% |
638.74 |
1.70% |
| 20250529 |
15.99 |
-1.96% |
-12276.25 |
-163.17 |
-3945.70 |
-9.34% |
-7373.99 |
-17.46% |
-956.56 |
-2.26% |
| 20250528 |
16.31 |
-2.22% |
-10763.46 |
4039.43 |
-4997.30 |
-12.00% |
-3081.20 |
-7.40% |
-2684.96 |
-6.45% |
| 20250527 |
16.68 |
3.60% |
8894.81 |
8132.37 |
7882.27 |
11.71% |
1215.42 |
1.81% |
-202.88 |
-0.30% |
| 20250526 |
16.10 |
1.07% |
1935.70 |
1528.83 |
-732.02 |
-2.30% |
1996.30 |
6.27% |
671.42 |
2.11% |
| 20250523 |
15.93 |
1.21% |
165.88 |
-304.08 |
1629.58 |
3.28% |
-813.44 |
-1.64% |
-650.26 |
-1.31% |
| 20250522 |
15.74 |
-1.01% |
-2364.86 |
158.64 |
256.90 |
0.84% |
-1251.87 |
-4.08% |
-1369.89 |
-4.46% |
| 20250521 |
15.90 |
0.13% |
-3182.85 |
-3887.55 |
-904.36 |
-2.35% |
450.60 |
1.17% |
-2729.09 |
-7.10% |
| 20250520 |
15.88 |
2.12% |
-2111.47 |
-6393.42 |
1278.73 |
3.00% |
-1232.87 |
-2.89% |
-2157.33 |
-5.06% |
| 20250519 |
15.55 |
-2.51% |
-4664.94 |
-14912.44 |
-2564.93 |
-5.81% |
-2049.24 |
-4.64% |
-50.77 |
-0.11% |
| 20250516 |
15.95 |
2.51% |
-708.43 |
-13270.76 |
2092.30 |
4.00% |
-1902.61 |
-3.63% |
-898.12 |
-1.72% |
| 20250515 |
15.56 |
-4.83% |
-8251.76 |
-21140.81 |
-3789.29 |
-7.14% |
-4543.51 |
-8.56% |
81.04 |
0.15% |
| 20250514 |
16.35 |
-2.15% |
-6772.22 |
-19067.90 |
-3410.23 |
-7.91% |
-1127.57 |
-2.62% |
-2234.42 |
-5.18% |
| 20250513 |
16.71 |
-2.45% |
-8152.89 |
-16963.99 |
-7240.29 |
-15.45% |
-591.92 |
-1.26% |
-320.68 |
-0.68% |
| 20250512 |
17.13 |
1.90% |
-2639.53 |
-12087.42 |
-923.25 |
-2.42% |
-1791.83 |
-4.69% |
75.55 |
0.20% |
| 20250509 |
16.81 |
-4.00% |
-5447.43 |
-10244.79 |
-5777.75 |
-12.14% |
-1633.54 |
-3.43% |
1963.86 |
4.13% |
| 20250508 |
17.51 |
-0.79% |
-3752.42 |
1444.80 |
-1716.38 |
-3.15% |
-1289.37 |
-2.37% |
-746.67 |
-1.37% |
| 20250507 |
17.65 |
-2.54% |
-6157.38 |
4745.63 |
-1306.32 |
-1.74% |
-2529.49 |
-3.37% |
-2321.57 |
-3.10% |
| 20250506 |
18.11 |
3.43% |
-2277.24 |
4891.19 |
-2363.72 |
-4.54% |
1740.61 |
3.34% |
-1654.13 |
-3.17% |
| 20250430 |
17.51 |
3.61% |
1155.01 |
6400.47 |
919.38 |
1.48% |
2530.09 |
4.08% |
-2294.46 |
-3.70% |
| 20250429 |
16.90 |
4.84% |
6918.66 |
11522.86 |
5911.84 |
10.97% |
1786.51 |
3.31% |
-779.69 |
-1.45% |
| 20250428 |
16.12 |
1.26% |
-2887.05 |
4505.46 |
1584.45 |
3.61% |
-2949.47 |
-6.73% |
-1522.03 |
-3.47% |
| 20250425 |
15.92 |
-1.30% |
-2565.87 |
4159.50 |
-1160.76 |
-3.84% |
-927.92 |
-3.07% |
-477.19 |
-1.58% |
| 20250424 |
16.13 |
-1.10% |
-1901.78 |
4326.94 |
-854.44 |
-2.49% |
-506.47 |
-1.48% |
-540.87 |
-1.58% |
| 20250423 |
16.31 |
7.59% |
12151.99 |
4983.59 |
6041.77 |
8.77% |
4326.34 |
6.28% |
1783.88 |
2.59% |
| 20250422 |
15.16 |
-1.43% |
-2454.66 |
-1229.62 |
-1105.56 |
-4.02% |
-223.27 |
-0.81% |
-1125.83 |
-4.09% |
| 20250421 |
15.38 |
4.84% |
1684.40 |
-1415.76 |
1238.49 |
3.12% |
1744.82 |
4.40% |
-1298.91 |
-3.27% |
600480凌云股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向：成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢？什么是凌云股份[600480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云股份[600480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
