| 600480凌云股份 今日实时资金流向 |
| 15:00 |
-1586.90 |
-1710.07 |
1335.54 |
| 14:59 |
-1671.93 |
-1860.23 |
1284.30 |
| 14:58 |
-1671.93 |
-1860.23 |
1284.30 |
| 14:57 |
-1671.93 |
-1860.23 |
1284.77 |
| 14:56 |
-1671.93 |
-1824.22 |
1256.45 |
| 14:55 |
-1506.62 |
-1841.02 |
1250.27 |
| 14:54 |
-1456.62 |
-1825.12 |
1213.81 |
| 14:53 |
-1452.16 |
-1812.74 |
1206.31 |
| 14:52 |
-1452.16 |
-1889.78 |
1091.33 |
| 14:51 |
-1380.27 |
-1908.86 |
1124.72 |
| 14:50 |
-1342.81 |
-1937.41 |
1116.07 |
| 14:49 |
-1342.81 |
-1972.08 |
1068.70 |
| 14:48 |
-1342.81 |
-1939.36 |
1078.72 |
| 14:47 |
-1304.85 |
-1936.52 |
1108.19 |
| 14:46 |
-1274.63 |
-1930.60 |
1100.39 |
| 14:45 |
-1362.13 |
-2006.45 |
1051.59 |
| 14:44 |
-1362.13 |
-1984.21 |
1023.50 |
| 14:43 |
-1362.13 |
-2013.01 |
989.69 |
| 14:42 |
-1228.22 |
-1953.41 |
997.56 |
| 14:41 |
-1228.22 |
-1930.56 |
992.12 |
| 14:40 |
-1228.22 |
-1858.41 |
1008.39 |
| 14:39 |
-1228.22 |
-1826.29 |
1002.58 |
| 14:38 |
-1228.22 |
-1800.75 |
995.48 |
| 14:37 |
-1228.22 |
-1794.09 |
998.71 |
| 14:36 |
-1228.22 |
-1770.58 |
997.70 |
| 14:35 |
-995.57 |
-1723.54 |
918.17 |
| 14:34 |
-898.24 |
-1646.24 |
925.71 |
| 14:33 |
-787.97 |
-1560.40 |
883.79 |
| 14:32 |
-787.97 |
-1482.18 |
860.23 |
| 14:31 |
-787.97 |
-1410.72 |
805.90 |
| 14:30 |
-787.97 |
-1318.54 |
815.53 |
| 14:29 |
-787.97 |
-1303.37 |
810.30 |
| 14:28 |
-787.97 |
-1294.89 |
806.46 |
| 14:27 |
-787.97 |
-1294.89 |
807.75 |
| 14:26 |
-787.97 |
-1275.75 |
786.16 |
| 14:25 |
-787.97 |
-1244.45 |
777.96 |
| 14:24 |
-787.97 |
-1236.32 |
770.06 |
| 14:23 |
-787.97 |
-1223.29 |
763.41 |
| 14:22 |
-787.97 |
-1207.04 |
765.63 |
| 14:21 |
-822.33 |
-1161.24 |
767.96 |
| 14:20 |
-822.33 |
-1137.80 |
764.25 |
| 14:19 |
-822.33 |
-1122.14 |
759.45 |
| 14:18 |
-791.79 |
-1097.09 |
770.97 |
| 14:17 |
-791.79 |
-1088.94 |
765.64 |
| 14:16 |
-699.11 |
-1090.76 |
769.84 |
| 14:15 |
-699.11 |
-1111.64 |
769.08 |
| 14:14 |
-699.11 |
-1244.55 |
730.93 |
| 14:13 |
-699.11 |
-1233.77 |
730.14 |
| 14:12 |
-699.11 |
-1228.01 |
733.58 |
| 14:11 |
-699.11 |
-1220.90 |
722.05 |
| 14:10 |
-699.11 |
-1218.17 |
713.22 |
| 14:09 |
-699.11 |
-1218.17 |
699.09 |
| 14:08 |
-699.11 |
-1265.68 |
658.34 |
| 14:07 |
-699.11 |
-1253.63 |
676.30 |
| 14:06 |
-699.11 |
-1222.04 |
688.44 |
| 14:05 |
-699.11 |
-1222.04 |
687.33 |
| 14:04 |
-699.11 |
-1222.04 |
686.61 |
| 14:03 |
-699.11 |
-1226.71 |
694.87 |
| 14:02 |
-699.11 |
-1222.06 |
695.24 |
| 14:01 |
-699.11 |
-1222.13 |
698.71 |
| 14:00 |
-699.11 |
-1199.60 |
781.20 |
| 13:59 |
-734.78 |
-1199.60 |
769.47 |
| 13:58 |
-691.76 |
-1194.27 |
734.16 |
| 13:57 |
-691.76 |
-1166.76 |
739.23 |
| 13:56 |
-691.76 |
-1137.38 |
730.07 |
| 13:55 |
-655.85 |
-1128.39 |
744.56 |
| 13:54 |
-655.85 |
-1101.93 |
745.71 |
| 13:53 |
-655.85 |
-1086.58 |
749.09 |
| 13:52 |
-655.85 |
-1094.62 |
763.40 |
| 13:51 |
-623.56 |
-982.70 |
851.47 |
| 13:50 |
-623.56 |
-974.06 |
859.32 |
| 13:49 |
-623.56 |
-986.07 |
840.21 |
| 13:48 |
-623.56 |
-979.46 |
854.85 |
| 13:47 |
-623.56 |
-996.64 |
854.88 |
| 13:46 |
-689.37 |
-984.64 |
864.75 |
| 13:45 |
-689.37 |
-982.73 |
849.49 |
| 13:44 |
-689.37 |
-956.13 |
846.33 |
| 13:43 |
-689.37 |
-956.13 |
853.97 |
| 13:42 |
-689.37 |
-915.66 |
856.39 |
| 13:41 |
-641.33 |
-924.08 |
869.99 |
| 13:40 |
-641.33 |
-900.01 |
861.47 |
| 13:39 |
-526.35 |
-865.93 |
917.00 |
| 13:38 |
-526.35 |
-871.95 |
891.11 |
| 13:37 |
-586.50 |
-880.37 |
891.07 |
| 13:36 |
-586.50 |
-861.35 |
915.35 |
| 13:35 |
-537.63 |
-861.35 |
915.46 |
| 13:34 |
-537.63 |
-854.05 |
908.32 |
| 13:33 |
-572.89 |
-852.16 |
913.40 |
| 13:32 |
-572.89 |
-852.16 |
907.43 |
| 13:31 |
-645.13 |
-844.38 |
939.87 |
| 13:30 |
-527.37 |
-787.37 |
948.27 |
| 13:29 |
-599.37 |
-752.12 |
956.31 |
| 13:28 |
-599.37 |
-745.25 |
957.03 |
| 13:27 |
-635.91 |
-760.32 |
939.53 |
| 13:26 |
-635.91 |
-733.05 |
951.22 |
| 13:25 |
-635.91 |
-730.88 |
934.73 |
| 13:24 |
-716.90 |
-730.30 |
940.75 |
| 13:23 |
-671.60 |
-730.45 |
920.93 |
| 13:22 |
-735.08 |
-857.66 |
815.55 |
| 13:21 |
-795.18 |
-870.66 |
779.83 |
| 13:20 |
-795.18 |
-857.58 |
793.48 |
| 13:19 |
-795.18 |
-881.20 |
771.88 |
| 13:18 |
-795.18 |
-913.84 |
776.31 |
| 13:17 |
-795.18 |
-906.85 |
781.34 |
| 13:16 |
-821.18 |
-646.77 |
902.50 |
| 13:15 |
-821.18 |
-612.00 |
936.07 |
| 13:14 |
-755.86 |
-596.41 |
947.15 |
| 13:13 |
-755.86 |
-583.07 |
962.42 |
| 13:12 |
-800.97 |
-610.76 |
951.55 |
| 13:11 |
-843.44 |
-628.81 |
949.98 |
| 13:10 |
-843.44 |
-622.12 |
939.98 |
| 13:09 |
-765.52 |
-628.13 |
937.56 |
| 13:08 |
-765.52 |
-583.10 |
912.57 |
| 13:07 |
-765.52 |
-564.69 |
923.12 |
| 13:06 |
-765.52 |
-561.58 |
924.67 |
| 13:05 |
-765.52 |
-574.81 |
903.20 |
| 13:04 |
-718.44 |
-577.51 |
901.71 |
| 13:03 |
-611.24 |
-587.56 |
900.17 |
| 13:02 |
-548.08 |
-573.48 |
900.65 |
| 13:01 |
-548.08 |
-577.59 |
917.85 |
| 11:30 |
-548.08 |
-686.72 |
922.13 |
| 11:29 |
-548.08 |
-681.67 |
923.46 |
| 11:28 |
-548.08 |
-651.62 |
947.90 |
| 11:27 |
-548.08 |
-651.62 |
958.36 |
| 11:26 |
-607.52 |
-651.62 |
966.17 |
| 11:25 |
-607.52 |
-651.62 |
961.12 |
| 11:24 |
-607.52 |
-646.58 |
977.81 |
| 11:23 |
-607.52 |
-646.58 |
976.16 |
| 11:22 |
-607.52 |
-603.08 |
976.40 |
| 11:21 |
-706.50 |
-599.94 |
954.36 |
| 11:20 |
-646.44 |
-562.68 |
958.44 |
| 11:19 |
-757.34 |
-535.11 |
955.29 |
| 11:18 |
-757.34 |
-535.11 |
939.06 |
| 11:17 |
-757.34 |
-510.83 |
942.43 |
| 11:16 |
-757.34 |
-496.61 |
933.94 |
| 11:15 |
-757.34 |
-496.74 |
912.16 |
| 11:14 |
-757.34 |
-484.60 |
903.50 |
| 11:13 |
-757.34 |
-587.54 |
860.36 |
| 11:12 |
-757.34 |
-567.61 |
847.29 |
| 11:11 |
-787.93 |
-567.61 |
856.06 |
| 11:10 |
-834.64 |
-567.61 |
867.57 |
| 11:09 |
-834.64 |
-509.68 |
901.99 |
| 11:08 |
-864.79 |
-566.60 |
886.86 |
| 11:07 |
-922.53 |
-560.60 |
888.65 |
| 11:06 |
-922.53 |
-535.04 |
929.22 |
| 11:05 |
-922.53 |
-540.69 |
907.05 |
| 11:04 |
-964.27 |
-585.33 |
887.53 |
| 11:03 |
-964.27 |
-597.42 |
867.16 |
| 11:02 |
-1005.36 |
-603.41 |
864.52 |
| 11:01 |
-1035.59 |
-604.04 |
860.91 |
| 11:00 |
-1066.79 |
-604.04 |
850.97 |
| 10:59 |
-1153.29 |
-603.28 |
865.44 |
| 10:58 |
-1153.29 |
-593.26 |
866.49 |
| 10:57 |
-1153.29 |
-605.66 |
856.89 |
| 10:56 |
-1153.29 |
-611.64 |
847.60 |
| 10:55 |
-1153.29 |
-629.43 |
836.65 |
| 10:54 |
-1153.29 |
-621.56 |
828.79 |
| 10:53 |
-1210.19 |
-621.56 |
826.48 |
| 10:52 |
-1247.25 |
-628.11 |
821.26 |
| 10:51 |
-1201.40 |
-637.86 |
793.66 |
| 10:50 |
-1201.40 |
-617.04 |
767.51 |
| 10:49 |
-1436.78 |
-622.28 |
738.73 |
| 10:48 |
-1474.35 |
-655.11 |
691.41 |
| 10:47 |
-1404.10 |
-647.76 |
707.60 |
| 10:46 |
-1332.93 |
-568.40 |
764.31 |
| 10:45 |
-1137.18 |
-523.91 |
773.84 |
| 10:44 |
-1071.68 |
-531.07 |
779.33 |
| 10:43 |
-1071.68 |
-548.59 |
778.84 |
| 10:42 |
-1038.21 |
-501.27 |
813.68 |
| 10:41 |
-1038.21 |
-497.94 |
825.06 |
| 10:40 |
-1038.21 |
-481.49 |
834.77 |
| 10:39 |
-925.31 |
-456.80 |
824.38 |
| 10:38 |
-782.93 |
-440.63 |
832.14 |
| 10:37 |
-782.93 |
-485.55 |
820.82 |
| 10:36 |
-831.88 |
-479.77 |
818.46 |
| 10:35 |
-831.88 |
-483.69 |
785.96 |
| 10:34 |
-831.88 |
-455.56 |
769.37 |
| 10:33 |
-831.88 |
-463.23 |
701.19 |
| 10:32 |
-797.14 |
-447.96 |
680.98 |
| 10:31 |
-971.48 |
-447.94 |
609.76 |
| 10:30 |
-911.98 |
-400.27 |
625.16 |
| 10:29 |
-857.95 |
-424.22 |
631.99 |
| 10:28 |
-892.73 |
-465.55 |
657.92 |
| 10:27 |
-774.27 |
-440.28 |
734.88 |
| 10:26 |
-733.15 |
-325.73 |
831.53 |
| 10:25 |
-787.31 |
-331.70 |
839.79 |
| 10:24 |
-866.31 |
-351.67 |
835.40 |
| 10:23 |
-914.07 |
-410.15 |
794.88 |
| 10:22 |
-920.58 |
-375.49 |
784.24 |
| 10:21 |
-920.58 |
-483.85 |
705.35 |
| 10:20 |
-920.58 |
-440.93 |
666.46 |
| 10:19 |
-768.07 |
-396.94 |
672.53 |
| 10:18 |
-768.07 |
-396.70 |
707.64 |
| 10:17 |
-768.07 |
-399.14 |
717.03 |
| 10:16 |
-730.76 |
-332.10 |
766.94 |
| 10:15 |
-730.76 |
-287.30 |
766.33 |
| 10:14 |
-730.76 |
-286.34 |
763.28 |
| 10:13 |
-695.53 |
-271.97 |
762.18 |
| 10:12 |
-695.53 |
-248.26 |
768.77 |
| 10:11 |
-695.53 |
-241.56 |
797.95 |
| 10:10 |
-728.15 |
-275.51 |
794.63 |
| 10:09 |
-497.45 |
-324.84 |
671.12 |
| 10:08 |
-478.62 |
-355.32 |
587.12 |
| 10:07 |
-478.62 |
-301.53 |
615.00 |
| 10:06 |
-358.62 |
-256.40 |
602.43 |
| 10:05 |
-358.62 |
-265.24 |
602.55 |
| 10:04 |
-358.62 |
-238.16 |
627.72 |
| 10:03 |
-290.62 |
-175.73 |
628.54 |
| 10:02 |
-290.62 |
-132.49 |
665.11 |
| 10:01 |
-290.62 |
-126.48 |
706.41 |
| 10:00 |
-290.62 |
-185.22 |
721.45 |
| 09:59 |
-331.61 |
-141.02 |
771.22 |
| 09:58 |
-331.61 |
-65.58 |
833.83 |
| 09:57 |
-331.61 |
-65.48 |
845.04 |
| 09:56 |
-331.61 |
-58.86 |
844.96 |
| 09:55 |
-148.41 |
-69.52 |
848.76 |
| 09:54 |
-220.19 |
-91.36 |
819.81 |
| 09:53 |
-303.76 |
-85.94 |
804.42 |
| 09:52 |
-270.99 |
-101.10 |
762.72 |
| 09:51 |
-268.60 |
-137.62 |
710.11 |
| 09:50 |
-252.71 |
-153.22 |
654.45 |
| 09:49 |
-169.72 |
-227.21 |
581.35 |
| 09:48 |
-169.72 |
-240.45 |
555.99 |
| 09:47 |
-68.25 |
-271.78 |
532.09 |
| 09:46 |
-68.25 |
-266.27 |
541.16 |
| 09:45 |
-3.73 |
-252.83 |
538.10 |
| 09:44 |
58.96 |
-256.79 |
513.58 |
| 09:43 |
-407.28 |
-185.55 |
545.18 |
| 09:42 |
-455.74 |
-236.08 |
517.27 |
| 09:41 |
-572.94 |
-227.87 |
460.76 |
| 09:40 |
-582.78 |
-171.84 |
485.59 |
| 09:39 |
-587.90 |
-139.53 |
482.71 |
| 09:38 |
-587.90 |
-114.54 |
544.27 |
| 09:37 |
-399.59 |
-16.25 |
561.77 |
| 09:36 |
-365.39 |
124.70 |
558.55 |
| 09:35 |
-365.39 |
252.54 |
544.85 |
| 09:34 |
-367.30 |
220.76 |
519.82 |
| 09:33 |
-105.01 |
225.49 |
515.81 |
| 09:32 |
-70.39 |
273.56 |
464.16 |
| 09:31 |
-276.02 |
229.46 |
347.16 |
| 09:30 |
48.86 |
43.66 |
12.17 |
|
| 大单资金：-1586.90万元 |
成交额占比：-3.97% |
| 中单资金：-1710.07万元 |
成交额占比：-4.27% |
| 小单资金：1335.54万元 |
成交额占比：3.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
11.83 |
-1.50% |
-1961.43 |
5458.52 |
-1586.90 |
-3.97% |
-1710.07 |
-4.27% |
1335.54 |
3.34% |
| 20250625 |
12.01 |
3.98% |
6254.44 |
6105.65 |
2716.33 |
5.96% |
1418.26 |
3.11% |
2119.85 |
4.65% |
| 20250624 |
11.55 |
3.87% |
7839.60 |
4718.56 |
3897.95 |
9.32% |
3030.69 |
7.25% |
910.96 |
2.18% |
| 20250623 |
11.12 |
2.49% |
4076.96 |
1655.46 |
2324.29 |
10.15% |
617.11 |
2.70% |
1135.56 |
4.96% |
| 20250620 |
14.41 |
-3.55% |
-6313.47 |
-482.04 |
-1893.15 |
-6.89% |
-2896.56 |
-10.54% |
-1523.76 |
-5.54% |
| 20250619 |
14.94 |
-0.93% |
-2441.32 |
659.41 |
-939.77 |
-2.60% |
-621.15 |
-1.72% |
-880.40 |
-2.43% |
| 20250618 |
15.08 |
1.00% |
621.26 |
1537.36 |
1329.24 |
3.43% |
1602.56 |
4.13% |
-2310.54 |
-5.96% |
| 20250617 |
14.93 |
3.68% |
7707.55 |
1986.15 |
834.85 |
2.28% |
2849.44 |
7.79% |
4023.26 |
11.00% |
| 20250616 |
14.40 |
0.35% |
-3247.63 |
-2528.71 |
186.79 |
1.16% |
-3896.79 |
-24.25% |
462.37 |
2.88% |
| 20250613 |
14.35 |
-3.11% |
-1691.35 |
-2231.71 |
-751.70 |
-3.40% |
-1537.00 |
-6.95% |
597.35 |
2.70% |
| 20250612 |
14.81 |
0.41% |
1151.33 |
-3720.83 |
-61.82 |
-0.38% |
766.13 |
4.74% |
447.02 |
2.77% |
| 20250611 |
14.75 |
1.10% |
622.19 |
-1171.26 |
1778.03 |
8.73% |
-1042.01 |
-5.12% |
-113.83 |
-0.56% |
| 20250610 |
14.59 |
-3.06% |
-8780.05 |
-5364.92 |
-3680.01 |
-11.05% |
-3393.39 |
-10.19% |
-1706.65 |
-5.13% |
| 20250609 |
15.05 |
0.33% |
-483.23 |
-2635.41 |
483.79 |
1.78% |
-1024.91 |
-3.77% |
57.89 |
0.21% |
| 20250606 |
15.00 |
-1.83% |
-5094.28 |
-7800.15 |
-2240.82 |
-6.83% |
-3301.34 |
-10.06% |
447.88 |
1.37% |
| 20250605 |
15.28 |
1.13% |
-199.76 |
-9505.03 |
2487.75 |
8.15% |
1116.38 |
3.66% |
-3803.89 |
-12.46% |
| 20250604 |
15.11 |
-0.79% |
-5426.60 |
-16990.08 |
-2415.63 |
-8.82% |
-2526.63 |
-9.22% |
-484.34 |
-1.77% |
| 20250603 |
15.23 |
-0.78% |
-1395.73 |
-6692.18 |
-950.50 |
-3.92% |
-428.05 |
-1.76% |
-17.18 |
-0.07% |
| 20250530 |
15.35 |
-4.00% |
-7861.20 |
-6473.70 |
-4680.95 |
-12.45% |
-3818.99 |
-10.16% |
638.74 |
1.70% |
| 20250529 |
15.99 |
-1.96% |
-12276.25 |
-163.17 |
-3945.70 |
-9.34% |
-7373.99 |
-17.46% |
-956.56 |
-2.26% |
| 20250528 |
16.31 |
-2.22% |
-10763.46 |
4039.43 |
-4997.30 |
-12.00% |
-3081.20 |
-7.40% |
-2684.96 |
-6.45% |
| 20250527 |
16.68 |
3.60% |
8894.81 |
8132.37 |
7882.27 |
11.71% |
1215.42 |
1.81% |
-202.88 |
-0.30% |
| 20250526 |
16.10 |
1.07% |
1935.70 |
1528.83 |
-732.02 |
-2.30% |
1996.30 |
6.27% |
671.42 |
2.11% |
| 20250523 |
15.93 |
1.21% |
165.88 |
-304.08 |
1629.58 |
3.28% |
-813.44 |
-1.64% |
-650.26 |
-1.31% |
| 20250522 |
15.74 |
-1.01% |
-2364.86 |
158.64 |
256.90 |
0.84% |
-1251.87 |
-4.08% |
-1369.89 |
-4.46% |
| 20250521 |
15.90 |
0.13% |
-3182.85 |
-3887.55 |
-904.36 |
-2.35% |
450.60 |
1.17% |
-2729.09 |
-7.10% |
| 20250520 |
15.88 |
2.12% |
-2111.47 |
-6393.42 |
1278.73 |
3.00% |
-1232.87 |
-2.89% |
-2157.33 |
-5.06% |
| 20250519 |
15.55 |
-2.51% |
-4664.94 |
-14912.44 |
-2564.93 |
-5.81% |
-2049.24 |
-4.64% |
-50.77 |
-0.11% |
| 20250516 |
15.95 |
2.51% |
-708.43 |
-13270.76 |
2092.30 |
4.00% |
-1902.61 |
-3.63% |
-898.12 |
-1.72% |
| 20250515 |
15.56 |
-4.83% |
-8251.76 |
-21140.81 |
-3789.29 |
-7.14% |
-4543.51 |
-8.56% |
81.04 |
0.15% |
600480凌云股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向：成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢？什么是凌云股份[600480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云股份[600480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
