600480凌云股份 今日实时资金流向 |
15:00 |
-2430.50 |
-1866.76 |
-233.50 |
14:59 |
-2430.50 |
-1847.37 |
-260.94 |
14:58 |
-2430.50 |
-1847.37 |
-260.94 |
14:57 |
-2430.50 |
-1847.37 |
-260.46 |
14:56 |
-2468.67 |
-1799.17 |
-296.53 |
14:55 |
-2347.97 |
-1804.99 |
-313.10 |
14:54 |
-2347.97 |
-1804.76 |
-351.41 |
14:53 |
-2384.21 |
-1803.45 |
-358.39 |
14:52 |
-2384.21 |
-1818.44 |
-367.10 |
14:51 |
-2384.21 |
-1818.44 |
-374.40 |
14:50 |
-2384.21 |
-1736.75 |
-359.47 |
14:49 |
-2384.21 |
-1742.79 |
-365.27 |
14:48 |
-2339.75 |
-1729.03 |
-357.67 |
14:47 |
-2400.11 |
-1722.09 |
-364.66 |
14:46 |
-2400.11 |
-1734.18 |
-380.28 |
14:45 |
-2431.28 |
-1746.38 |
-383.05 |
14:44 |
-2431.28 |
-1724.65 |
-369.61 |
14:43 |
-2500.91 |
-1728.49 |
-355.45 |
14:42 |
-2500.91 |
-1715.34 |
-348.17 |
14:41 |
-2561.06 |
-1721.38 |
-359.61 |
14:40 |
-2440.37 |
-1726.93 |
-362.04 |
14:39 |
-2440.37 |
-1726.93 |
-361.43 |
14:38 |
-2440.37 |
-1717.77 |
-370.74 |
14:37 |
-2440.37 |
-1754.10 |
-365.15 |
14:36 |
-2440.37 |
-1743.61 |
-378.76 |
14:35 |
-2400.59 |
-1749.05 |
-400.01 |
14:34 |
-2330.34 |
-1747.22 |
-396.51 |
14:33 |
-2330.34 |
-1736.22 |
-403.47 |
14:32 |
-2217.33 |
-1742.27 |
-350.56 |
14:31 |
-2217.33 |
-1742.27 |
-356.01 |
14:30 |
-2217.33 |
-1726.56 |
-360.61 |
14:29 |
-2217.33 |
-1724.02 |
-364.60 |
14:28 |
-2217.33 |
-1724.02 |
-367.24 |
14:27 |
-2217.33 |
-1739.02 |
-364.74 |
14:26 |
-2217.33 |
-1732.98 |
-363.54 |
14:25 |
-2217.33 |
-1732.98 |
-365.83 |
14:24 |
-2217.33 |
-1732.98 |
-371.28 |
14:23 |
-2217.33 |
-1732.98 |
-371.28 |
14:22 |
-2151.50 |
-1732.98 |
-370.93 |
14:21 |
-2151.50 |
-1732.98 |
-367.27 |
14:20 |
-2151.50 |
-1732.98 |
-366.06 |
14:19 |
-2151.50 |
-1739.02 |
-377.88 |
14:18 |
-2151.50 |
-1710.63 |
-374.01 |
14:17 |
-2151.50 |
-1699.15 |
-355.39 |
14:16 |
-2151.50 |
-1678.60 |
-353.22 |
14:15 |
-2151.50 |
-1671.10 |
-351.89 |
14:14 |
-2151.50 |
-1676.18 |
-351.90 |
14:13 |
-2151.50 |
-1670.52 |
-347.55 |
14:12 |
-2151.50 |
-1670.52 |
-333.89 |
14:11 |
-2151.50 |
-1677.74 |
-330.13 |
14:10 |
-2151.50 |
-1648.26 |
-312.91 |
14:09 |
-2151.50 |
-1648.26 |
-320.17 |
14:08 |
-2151.50 |
-1648.26 |
-329.60 |
14:07 |
-2151.50 |
-1631.34 |
-332.99 |
14:06 |
-2151.50 |
-1631.34 |
-332.63 |
14:05 |
-2151.50 |
-1615.50 |
-327.92 |
14:04 |
-2151.50 |
-1604.63 |
-321.03 |
14:03 |
-2151.50 |
-1621.20 |
-326.60 |
14:02 |
-2151.50 |
-1621.20 |
-330.59 |
14:01 |
-2151.50 |
-1621.20 |
-323.65 |
14:00 |
-2151.50 |
-1646.71 |
-326.19 |
13:59 |
-2151.50 |
-1701.11 |
-342.61 |
13:58 |
-2151.50 |
-1701.11 |
-341.53 |
13:57 |
-2151.50 |
-1702.32 |
-340.57 |
13:56 |
-2151.50 |
-1674.38 |
-338.37 |
13:55 |
-2151.50 |
-1675.35 |
-322.52 |
13:54 |
-2151.50 |
-1675.35 |
-326.75 |
13:53 |
-2116.01 |
-1617.97 |
-302.50 |
13:52 |
-2116.01 |
-1617.97 |
-302.02 |
13:51 |
-2116.01 |
-1617.97 |
-301.06 |
13:50 |
-2116.01 |
-1611.94 |
-295.15 |
13:49 |
-2116.01 |
-1600.95 |
-280.19 |
13:48 |
-2116.01 |
-1595.52 |
-275.48 |
13:47 |
-2116.01 |
-1595.52 |
-280.56 |
13:46 |
-2071.80 |
-1595.52 |
-272.23 |
13:45 |
-2071.80 |
-1578.02 |
-273.56 |
13:44 |
-2071.80 |
-1570.17 |
-302.20 |
13:43 |
-2079.76 |
-1560.14 |
-291.46 |
13:42 |
-2079.76 |
-1566.71 |
-289.15 |
13:41 |
-2079.76 |
-1555.95 |
-283.59 |
13:40 |
-2079.76 |
-1547.61 |
-298.58 |
13:39 |
-2079.76 |
-1547.61 |
-303.54 |
13:38 |
-2079.76 |
-1531.24 |
-303.80 |
13:37 |
-2079.76 |
-1547.32 |
-301.39 |
13:36 |
-2079.76 |
-1528.60 |
-302.48 |
13:35 |
-2079.76 |
-1522.56 |
-303.93 |
13:34 |
-2079.76 |
-1508.67 |
-291.00 |
13:33 |
-2079.76 |
-1508.67 |
-293.18 |
13:32 |
-2079.76 |
-1515.32 |
-310.23 |
13:31 |
-2079.76 |
-1507.71 |
-311.69 |
13:30 |
-2079.76 |
-1507.71 |
-309.28 |
13:29 |
-2153.93 |
-1518.33 |
-315.69 |
13:28 |
-2153.93 |
-1501.55 |
-309.42 |
13:27 |
-2153.93 |
-1524.74 |
-333.22 |
13:26 |
-2153.93 |
-1508.10 |
-343.80 |
13:25 |
-2153.93 |
-1486.38 |
-330.76 |
13:24 |
-2153.93 |
-1486.38 |
-322.25 |
13:23 |
-2153.93 |
-1479.13 |
-317.47 |
13:22 |
-2153.93 |
-1448.60 |
-324.12 |
13:21 |
-2153.93 |
-1456.35 |
-318.80 |
13:20 |
-2153.93 |
-1456.35 |
-325.03 |
13:19 |
-2153.93 |
-1450.06 |
-327.00 |
13:18 |
-2153.93 |
-1450.06 |
-334.74 |
13:17 |
-2153.93 |
-1444.39 |
-334.14 |
13:16 |
-2153.93 |
-1422.63 |
-352.99 |
13:15 |
-2153.93 |
-1425.53 |
-343.20 |
13:14 |
-2153.93 |
-1409.34 |
-323.47 |
13:13 |
-2117.33 |
-1409.34 |
-326.26 |
13:12 |
-2117.33 |
-1392.30 |
-325.41 |
13:11 |
-2117.33 |
-1392.30 |
-332.80 |
13:10 |
-2253.24 |
-1535.57 |
-527.89 |
13:09 |
-2253.24 |
-1539.55 |
-545.14 |
13:08 |
-2253.24 |
-1549.32 |
-555.03 |
13:07 |
-2253.24 |
-1569.46 |
-549.50 |
13:06 |
-2253.24 |
-1583.71 |
-553.96 |
13:05 |
-2253.24 |
-1552.50 |
-493.91 |
13:04 |
-2218.17 |
-1522.55 |
-495.01 |
13:03 |
-2128.37 |
-1359.59 |
-434.04 |
13:02 |
-1883.24 |
-1328.70 |
-433.83 |
13:01 |
-1883.24 |
-1322.91 |
-429.55 |
11:30 |
-1883.24 |
-1255.10 |
-430.36 |
11:29 |
-1883.24 |
-1274.48 |
-432.57 |
11:28 |
-1959.45 |
-1284.26 |
-440.85 |
11:27 |
-1959.45 |
-1267.60 |
-453.31 |
11:26 |
-1959.45 |
-1273.65 |
-464.16 |
11:25 |
-1959.45 |
-1273.65 |
-467.91 |
11:24 |
-1959.45 |
-1256.12 |
-457.83 |
11:23 |
-1959.45 |
-1262.17 |
-456.56 |
11:22 |
-1959.45 |
-1254.20 |
-456.24 |
11:21 |
-1959.45 |
-1268.72 |
-453.87 |
11:20 |
-1959.45 |
-1268.72 |
-459.79 |
11:19 |
-1959.45 |
-1269.21 |
-461.04 |
11:18 |
-1959.45 |
-1269.21 |
-470.48 |
11:17 |
-1863.90 |
-1257.13 |
-470.84 |
11:16 |
-1863.90 |
-1226.45 |
-467.34 |
11:15 |
-1863.90 |
-1220.41 |
-466.49 |
11:14 |
-1863.90 |
-1213.49 |
-467.10 |
11:13 |
-1863.90 |
-1237.67 |
-470.91 |
11:12 |
-1831.88 |
-1237.67 |
-458.10 |
11:11 |
-1831.88 |
-1243.71 |
-453.63 |
11:10 |
-1831.88 |
-1217.13 |
-443.60 |
11:09 |
-1831.88 |
-1211.21 |
-441.07 |
11:08 |
-1831.88 |
-1195.49 |
-442.88 |
11:07 |
-1794.98 |
-1189.44 |
-435.24 |
11:06 |
-1794.98 |
-1180.49 |
-432.12 |
11:05 |
-1794.98 |
-1175.40 |
-426.55 |
11:04 |
-1794.98 |
-1187.52 |
-425.95 |
11:03 |
-1794.98 |
-1193.70 |
-426.43 |
11:02 |
-1794.98 |
-1187.65 |
-432.73 |
11:01 |
-1794.98 |
-1176.51 |
-438.79 |
11:00 |
-1794.98 |
-1170.45 |
-437.46 |
10:59 |
-1794.98 |
-1176.46 |
-423.17 |
10:58 |
-1794.98 |
-1231.36 |
-427.00 |
10:57 |
-1794.98 |
-1224.45 |
-435.72 |
10:56 |
-1794.98 |
-1224.45 |
-422.41 |
10:55 |
-1794.98 |
-1213.20 |
-430.40 |
10:54 |
-1794.98 |
-1213.20 |
-433.68 |
10:53 |
-1794.98 |
-1380.55 |
-453.94 |
10:52 |
-1794.98 |
-1386.24 |
-448.34 |
10:51 |
-1794.98 |
-1384.67 |
-432.62 |
10:50 |
-1794.98 |
-1376.45 |
-440.73 |
10:49 |
-1794.98 |
-1364.59 |
-430.21 |
10:48 |
-1794.98 |
-1348.15 |
-415.57 |
10:47 |
-1794.98 |
-1323.95 |
-409.89 |
10:46 |
-1794.98 |
-1312.68 |
-389.88 |
10:45 |
-1794.98 |
-1312.68 |
-402.82 |
10:44 |
-1794.98 |
-1312.68 |
-398.95 |
10:43 |
-1794.98 |
-1305.41 |
-395.40 |
10:42 |
-1794.98 |
-1287.44 |
-395.12 |
10:41 |
-1794.98 |
-1272.02 |
-384.07 |
10:40 |
-1794.98 |
-1272.02 |
-375.01 |
10:39 |
-1794.98 |
-1259.02 |
-371.05 |
10:38 |
-1794.98 |
-1259.02 |
-366.47 |
10:37 |
-1855.68 |
-1254.65 |
-371.33 |
10:36 |
-1855.68 |
-1314.47 |
-435.93 |
10:35 |
-1855.68 |
-1286.61 |
-425.61 |
10:34 |
-1819.14 |
-1216.35 |
-416.14 |
10:33 |
-1819.14 |
-1216.35 |
-406.42 |
10:32 |
-1867.17 |
-1214.42 |
-412.02 |
10:31 |
-1904.41 |
-1185.29 |
-426.86 |
10:30 |
-1947.40 |
-1218.63 |
-434.95 |
10:29 |
-1947.40 |
-1213.30 |
-445.86 |
10:28 |
-1911.86 |
-1187.48 |
-439.06 |
10:27 |
-1911.86 |
-1192.93 |
-428.64 |
10:26 |
-1948.99 |
-1209.55 |
-425.22 |
10:25 |
-1948.99 |
-1243.92 |
-440.48 |
10:24 |
-1948.99 |
-1243.92 |
-433.35 |
10:23 |
-1948.99 |
-1243.92 |
-442.80 |
10:22 |
-1948.99 |
-1221.08 |
-459.15 |
10:21 |
-1948.99 |
-1193.07 |
-471.98 |
10:20 |
-1948.99 |
-1168.89 |
-466.87 |
10:19 |
-1856.34 |
-1154.62 |
-445.74 |
10:18 |
-1856.34 |
-1176.43 |
-461.97 |
10:17 |
-1937.68 |
-1153.77 |
-447.17 |
10:16 |
-1879.80 |
-1156.41 |
-423.46 |
10:15 |
-1827.29 |
-1159.07 |
-444.86 |
10:14 |
-1827.29 |
-1158.65 |
-465.49 |
10:13 |
-1828.41 |
-1164.32 |
-472.61 |
10:12 |
-1905.04 |
-1177.07 |
-478.78 |
10:11 |
-1905.04 |
-1124.49 |
-501.73 |
10:10 |
-1858.07 |
-1019.41 |
-455.51 |
10:09 |
-1858.07 |
-979.96 |
-440.20 |
10:08 |
-1752.82 |
-816.18 |
-369.29 |
10:07 |
-1752.82 |
-833.92 |
-345.68 |
10:06 |
-1711.00 |
-812.84 |
-353.88 |
10:05 |
-1711.00 |
-777.06 |
-340.01 |
10:04 |
-1711.00 |
-768.29 |
-303.91 |
10:03 |
-1578.74 |
-678.30 |
-257.59 |
10:02 |
-1578.74 |
-643.06 |
-241.68 |
10:01 |
-1538.41 |
-662.76 |
-214.12 |
10:00 |
-1538.41 |
-667.35 |
-193.71 |
09:59 |
-1493.27 |
-641.52 |
-207.60 |
09:58 |
-1445.18 |
-669.77 |
-227.16 |
09:57 |
-1340.69 |
-674.37 |
-225.48 |
09:56 |
-1208.16 |
-740.80 |
-241.68 |
09:55 |
-1239.11 |
-748.04 |
-161.65 |
09:54 |
-1179.69 |
-695.14 |
-148.09 |
09:53 |
-1124.27 |
-630.90 |
-105.76 |
09:52 |
-925.55 |
-532.43 |
17.92 |
09:51 |
-925.55 |
-519.94 |
23.01 |
09:50 |
-925.55 |
-503.10 |
22.78 |
09:49 |
-824.59 |
-478.50 |
34.15 |
09:48 |
-824.59 |
-463.23 |
38.27 |
09:47 |
-824.59 |
-414.79 |
43.00 |
09:46 |
-868.31 |
-430.28 |
40.43 |
09:45 |
-868.31 |
-434.41 |
0.83 |
09:44 |
-904.67 |
-422.90 |
-13.92 |
09:43 |
-761.86 |
-287.51 |
111.57 |
09:42 |
-761.86 |
-244.21 |
98.95 |
09:41 |
-731.56 |
-189.60 |
138.71 |
09:40 |
-731.56 |
-40.95 |
187.46 |
09:39 |
-731.56 |
33.26 |
202.04 |
09:38 |
-811.22 |
-39.48 |
152.82 |
09:37 |
-705.03 |
-3.51 |
138.48 |
09:36 |
-636.72 |
1.60 |
127.47 |
09:35 |
-636.72 |
-7.23 |
102.35 |
09:34 |
-319.94 |
35.43 |
56.83 |
09:33 |
-283.46 |
35.92 |
69.97 |
09:32 |
-209.93 |
198.77 |
105.18 |
09:31 |
-31.93 |
176.69 |
104.38 |
09:30 |
0.00 |
82.53 |
19.80 |
|
大单资金:-2430.50万元 |
成交额占比:-10.47% |
中单资金:-1866.76万元 |
成交额占比:-8.05% |
小单资金:-233.50万元 |
成交额占比:-1.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
12.08 |
-1.47% |
-4530.76 |
4693.45 |
-2430.50 |
-10.47% |
-1866.76 |
-8.05% |
-233.50 |
-1.01% |
20250717 |
12.26 |
2.51% |
6043.64 |
8005.55 |
1455.67 |
3.03% |
5600.77 |
11.66% |
-1012.80 |
-2.11% |
20250716 |
11.96 |
2.84% |
12829.48 |
3359.09 |
7534.19 |
16.68% |
3821.02 |
8.46% |
1474.27 |
3.26% |
20250715 |
11.63 |
0.17% |
-2188.41 |
-5022.16 |
-1053.96 |
-5.23% |
-590.06 |
-2.93% |
-544.39 |
-2.70% |
20250714 |
11.61 |
0.69% |
-3696.82 |
-1466.12 |
-811.95 |
-3.17% |
-1592.74 |
-6.22% |
-1292.13 |
-5.05% |
20250711 |
11.53 |
1.14% |
2190.03 |
-1558.82 |
881.60 |
5.74% |
-194.32 |
-1.26% |
1502.75 |
9.78% |
20250710 |
11.40 |
-2.06% |
-4220.82 |
-5412.57 |
-3190.79 |
-15.49% |
-769.91 |
-3.74% |
-260.12 |
-1.26% |
20250709 |
11.64 |
-0.68% |
-3612.63 |
-1992.28 |
-847.06 |
-3.61% |
-1725.19 |
-7.36% |
-1040.38 |
-4.44% |
20250708 |
11.72 |
3.53% |
3426.10 |
-3628.74 |
2502.08 |
8.74% |
1092.72 |
3.82% |
-168.70 |
-0.59% |
20250707 |
11.32 |
-0.53% |
-1022.08 |
-9413.60 |
-904.65 |
-6.04% |
-642.91 |
-4.30% |
525.48 |
3.51% |
20250704 |
11.38 |
-2.40% |
-5537.46 |
-6283.28 |
-2972.15 |
-9.85% |
-2972.18 |
-9.85% |
406.87 |
1.35% |
20250703 |
11.66 |
0.34% |
638.29 |
-5083.41 |
229.50 |
1.37% |
2.50 |
0.01% |
406.29 |
2.42% |
20250702 |
11.62 |
-3.09% |
-5695.43 |
-6899.81 |
-2483.52 |
-10.00% |
-2809.82 |
-11.31% |
-402.09 |
-1.62% |
20250701 |
11.99 |
-1.48% |
-9218.56 |
-1699.96 |
-3282.78 |
-10.08% |
-2945.76 |
-9.04% |
-2990.02 |
-9.18% |
20250630 |
12.17 |
2.79% |
3229.77 |
5480.77 |
2225.67 |
6.00% |
996.63 |
2.69% |
7.47 |
0.02% |
20250627 |
11.84 |
0.08% |
-9166.73 |
5579.39 |
-1772.28 |
-4.48% |
-7028.78 |
-17.78% |
-365.67 |
-0.92% |
20250626 |
11.83 |
-1.50% |
-1961.43 |
5458.52 |
-1586.90 |
-3.97% |
-1710.07 |
-4.27% |
1335.54 |
3.34% |
20250625 |
12.01 |
3.98% |
6254.44 |
6105.65 |
2716.33 |
5.96% |
1418.26 |
3.11% |
2119.85 |
4.65% |
20250624 |
11.55 |
3.87% |
7839.60 |
4718.56 |
3897.95 |
9.32% |
3030.69 |
7.25% |
910.96 |
2.18% |
20250623 |
11.12 |
2.49% |
4076.96 |
1655.46 |
2324.29 |
10.15% |
617.11 |
2.70% |
1135.56 |
4.96% |
20250620 |
14.41 |
-3.55% |
-6313.47 |
-482.04 |
-1893.15 |
-6.89% |
-2896.56 |
-10.54% |
-1523.76 |
-5.54% |
20250619 |
14.94 |
-0.93% |
-2441.32 |
659.41 |
-939.77 |
-2.60% |
-621.15 |
-1.72% |
-880.40 |
-2.43% |
20250618 |
15.08 |
1.00% |
621.26 |
1537.36 |
1329.24 |
3.43% |
1602.56 |
4.13% |
-2310.54 |
-5.96% |
20250617 |
14.93 |
3.68% |
7707.55 |
1986.15 |
834.85 |
2.28% |
2849.44 |
7.79% |
4023.26 |
11.00% |
20250616 |
14.40 |
0.35% |
-3247.63 |
-2528.71 |
186.79 |
1.16% |
-3896.79 |
-24.25% |
462.37 |
2.88% |
20250613 |
14.35 |
-3.11% |
-1691.35 |
-2231.71 |
-751.70 |
-3.40% |
-1537.00 |
-6.95% |
597.35 |
2.70% |
20250612 |
14.81 |
0.41% |
1151.33 |
-3720.83 |
-61.82 |
-0.38% |
766.13 |
4.74% |
447.02 |
2.77% |
20250611 |
14.75 |
1.10% |
622.19 |
-1171.26 |
1778.03 |
8.73% |
-1042.01 |
-5.12% |
-113.83 |
-0.56% |
20250610 |
14.59 |
-3.06% |
-8780.05 |
-5364.92 |
-3680.01 |
-11.05% |
-3393.39 |
-10.19% |
-1706.65 |
-5.13% |
20250609 |
15.05 |
0.33% |
-483.23 |
-2635.41 |
483.79 |
1.78% |
-1024.91 |
-3.77% |
57.89 |
0.21% |
600480凌云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向:成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢?什么是凌云股份[600480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云股份[600480]资金流向的计算方法不同,所以数据会有不一致的情况。
|