| 600421华嵘控股 今日实时资金流向 |
| 15:00 |
207.93 |
-217.47 |
-188.34 |
| 14:59 |
207.93 |
-230.53 |
-197.10 |
| 14:58 |
207.93 |
-230.53 |
-197.10 |
| 14:57 |
207.93 |
-230.53 |
-197.10 |
| 14:56 |
207.93 |
-230.53 |
-197.83 |
| 14:55 |
207.93 |
-230.53 |
-199.53 |
| 14:54 |
207.93 |
-230.53 |
-202.37 |
| 14:53 |
207.93 |
-240.50 |
-206.26 |
| 14:52 |
207.93 |
-240.50 |
-208.94 |
| 14:51 |
207.93 |
-245.78 |
-213.80 |
| 14:50 |
207.93 |
-245.78 |
-217.62 |
| 14:49 |
207.93 |
-245.78 |
-219.56 |
| 14:48 |
207.93 |
-245.78 |
-226.70 |
| 14:47 |
207.93 |
-245.78 |
-230.75 |
| 14:46 |
207.93 |
-245.78 |
-235.70 |
| 14:45 |
207.93 |
-245.78 |
-237.65 |
| 14:44 |
207.93 |
-245.78 |
-240.00 |
| 14:43 |
207.93 |
-245.78 |
-244.22 |
| 14:42 |
207.93 |
-245.78 |
-245.84 |
| 14:41 |
207.93 |
-245.78 |
-245.92 |
| 14:40 |
207.93 |
-245.78 |
-246.00 |
| 14:39 |
207.93 |
-245.78 |
-249.33 |
| 14:38 |
207.93 |
-245.78 |
-252.65 |
| 14:37 |
207.93 |
-245.78 |
-253.30 |
| 14:36 |
207.93 |
-245.78 |
-255.73 |
| 14:35 |
207.93 |
-245.78 |
-257.76 |
| 14:34 |
170.46 |
-245.78 |
-269.28 |
| 14:33 |
170.46 |
-251.70 |
-273.49 |
| 14:32 |
170.46 |
-268.00 |
-283.55 |
| 14:31 |
170.46 |
-268.00 |
-287.77 |
| 14:30 |
170.46 |
-268.00 |
-289.15 |
| 14:29 |
170.46 |
-268.00 |
-290.28 |
| 14:28 |
170.46 |
-268.00 |
-290.44 |
| 14:27 |
170.46 |
-268.00 |
-294.09 |
| 14:26 |
170.46 |
-268.00 |
-300.99 |
| 14:25 |
170.46 |
-268.00 |
-308.69 |
| 14:24 |
170.46 |
-281.62 |
-309.66 |
| 14:23 |
170.46 |
-281.62 |
-310.23 |
| 14:22 |
170.46 |
-281.62 |
-311.94 |
| 14:21 |
170.46 |
-281.62 |
-316.15 |
| 14:20 |
170.46 |
-281.62 |
-318.18 |
| 14:19 |
170.46 |
-287.95 |
-318.59 |
| 14:18 |
170.46 |
-287.95 |
-319.64 |
| 14:17 |
170.46 |
-287.95 |
-324.59 |
| 14:16 |
170.46 |
-301.00 |
-326.13 |
| 14:15 |
170.46 |
-301.00 |
-326.29 |
| 14:14 |
170.46 |
-301.00 |
-327.99 |
| 14:13 |
170.46 |
-301.00 |
-333.10 |
| 14:12 |
170.46 |
-301.00 |
-336.18 |
| 14:11 |
170.46 |
-301.00 |
-338.78 |
| 14:10 |
170.46 |
-301.00 |
-340.32 |
| 14:09 |
170.46 |
-301.00 |
-342.19 |
| 14:08 |
170.46 |
-301.00 |
-345.19 |
| 14:07 |
170.46 |
-301.00 |
-347.78 |
| 14:06 |
170.46 |
-282.35 |
-357.92 |
| 14:05 |
170.46 |
-285.92 |
-353.87 |
| 14:04 |
170.46 |
-266.21 |
-351.68 |
| 14:03 |
170.46 |
-273.37 |
-344.14 |
| 14:02 |
170.46 |
-279.54 |
-341.15 |
| 14:01 |
170.46 |
-267.13 |
-350.91 |
| 14:00 |
170.46 |
-250.90 |
-352.11 |
| 13:59 |
170.46 |
-250.90 |
-351.47 |
| 13:58 |
170.46 |
-250.90 |
-353.67 |
| 13:57 |
267.81 |
-223.84 |
-343.26 |
| 13:56 |
267.81 |
-223.84 |
-332.27 |
| 13:55 |
267.81 |
-205.50 |
-315.33 |
| 13:54 |
267.81 |
-205.50 |
-310.60 |
| 13:53 |
267.81 |
-189.93 |
-313.29 |
| 13:52 |
267.81 |
-189.93 |
-314.27 |
| 13:51 |
267.81 |
-189.93 |
-308.97 |
| 13:50 |
267.81 |
-189.93 |
-307.58 |
| 13:49 |
267.81 |
-189.93 |
-307.26 |
| 13:48 |
267.81 |
-189.93 |
-305.72 |
| 13:47 |
267.81 |
-189.93 |
-308.90 |
| 13:46 |
267.81 |
-189.93 |
-304.57 |
| 13:45 |
267.81 |
-183.71 |
-306.38 |
| 13:44 |
267.81 |
-154.18 |
-304.99 |
| 13:43 |
267.81 |
-145.18 |
-304.99 |
| 13:42 |
267.81 |
-150.42 |
-298.94 |
| 13:41 |
267.81 |
-150.42 |
-293.38 |
| 13:40 |
267.81 |
-143.04 |
-286.08 |
| 13:39 |
267.81 |
-143.04 |
-277.63 |
| 13:38 |
267.81 |
-143.04 |
-266.23 |
| 13:37 |
267.81 |
-143.04 |
-260.22 |
| 13:36 |
267.81 |
-143.04 |
-250.09 |
| 13:35 |
267.81 |
-143.04 |
-244.40 |
| 13:34 |
267.81 |
-143.04 |
-247.54 |
| 13:33 |
267.81 |
-143.04 |
-252.49 |
| 13:32 |
267.81 |
-137.93 |
-268.66 |
| 13:31 |
267.81 |
-137.93 |
-262.73 |
| 13:30 |
267.81 |
-137.93 |
-265.62 |
| 13:29 |
267.81 |
-137.93 |
-272.96 |
| 13:28 |
267.81 |
-122.71 |
-273.95 |
| 13:27 |
267.81 |
-120.82 |
-273.87 |
| 13:26 |
267.81 |
-120.82 |
-273.12 |
| 13:25 |
267.81 |
-104.09 |
-264.07 |
| 13:24 |
267.81 |
-95.85 |
-264.81 |
| 13:23 |
226.56 |
-95.85 |
-268.52 |
| 13:22 |
226.56 |
-100.97 |
-275.70 |
| 13:21 |
226.56 |
-100.97 |
-274.80 |
| 13:20 |
226.56 |
-114.33 |
-285.78 |
| 13:19 |
226.56 |
-114.33 |
-289.57 |
| 13:18 |
226.56 |
-108.24 |
-287.43 |
| 13:17 |
226.56 |
-108.24 |
-274.25 |
| 13:16 |
226.56 |
-108.24 |
-274.58 |
| 13:15 |
226.56 |
-101.14 |
-272.43 |
| 13:14 |
226.56 |
-101.14 |
-273.09 |
| 13:13 |
226.56 |
-123.83 |
-297.10 |
| 13:12 |
226.56 |
-121.12 |
-301.07 |
| 13:11 |
226.56 |
-121.12 |
-293.08 |
| 13:10 |
226.56 |
-128.05 |
-304.96 |
| 13:09 |
226.56 |
-122.19 |
-293.82 |
| 13:08 |
226.56 |
-109.61 |
-287.46 |
| 13:07 |
226.56 |
-109.61 |
-278.44 |
| 13:06 |
226.56 |
-109.61 |
-275.54 |
| 13:05 |
226.56 |
-109.61 |
-272.14 |
| 13:04 |
226.56 |
-109.61 |
-264.92 |
| 13:03 |
226.56 |
-109.61 |
-246.17 |
| 13:02 |
226.56 |
-109.61 |
-239.69 |
| 13:01 |
226.56 |
-109.61 |
-224.17 |
| 11:30 |
226.56 |
-104.29 |
-233.09 |
| 11:29 |
226.56 |
-110.27 |
-238.41 |
| 11:28 |
226.56 |
-103.63 |
-235.84 |
| 11:27 |
226.56 |
-103.63 |
-232.44 |
| 11:26 |
226.56 |
-103.63 |
-230.20 |
| 11:25 |
226.56 |
-103.63 |
-230.12 |
| 11:24 |
226.56 |
-103.63 |
-230.20 |
| 11:23 |
226.56 |
-103.63 |
-225.89 |
| 11:22 |
226.56 |
-103.63 |
-224.98 |
| 11:21 |
226.56 |
-95.42 |
-227.23 |
| 11:20 |
226.56 |
-86.87 |
-215.66 |
| 11:19 |
226.56 |
-86.87 |
-215.16 |
| 11:18 |
226.56 |
-86.87 |
-216.67 |
| 11:17 |
226.56 |
-86.87 |
-215.75 |
| 11:16 |
226.56 |
-86.87 |
-208.49 |
| 11:15 |
226.56 |
-86.87 |
-204.31 |
| 11:14 |
226.56 |
-86.87 |
-199.21 |
| 11:13 |
226.56 |
-86.87 |
-188.93 |
| 11:12 |
226.56 |
-86.87 |
-181.73 |
| 11:11 |
226.56 |
-81.59 |
-176.29 |
| 11:10 |
226.56 |
-81.59 |
-176.96 |
| 11:09 |
226.56 |
-75.64 |
-175.21 |
| 11:08 |
226.56 |
-75.64 |
-177.05 |
| 11:07 |
226.56 |
-68.95 |
-179.14 |
| 11:06 |
226.56 |
-68.95 |
-180.15 |
| 11:05 |
226.56 |
-68.95 |
-175.29 |
| 11:04 |
284.52 |
-68.95 |
-176.05 |
| 11:03 |
284.52 |
-68.95 |
-173.86 |
| 11:02 |
284.52 |
-68.95 |
-173.27 |
| 11:01 |
284.52 |
-68.95 |
-169.07 |
| 11:00 |
284.52 |
-68.95 |
-155.77 |
| 10:59 |
284.52 |
-68.95 |
-156.62 |
| 10:58 |
284.52 |
-68.95 |
-158.47 |
| 10:57 |
284.52 |
-68.95 |
-159.48 |
| 10:56 |
284.52 |
-68.95 |
-160.91 |
| 10:55 |
284.52 |
-60.02 |
-158.72 |
| 10:54 |
284.52 |
-60.02 |
-156.62 |
| 10:53 |
284.52 |
-60.02 |
-158.31 |
| 10:52 |
284.52 |
-60.02 |
-160.92 |
| 10:51 |
284.52 |
-60.02 |
-160.66 |
| 10:50 |
284.52 |
-60.02 |
-162.18 |
| 10:49 |
284.52 |
-60.02 |
-162.43 |
| 10:48 |
284.52 |
-60.02 |
-159.32 |
| 10:47 |
284.52 |
-53.63 |
-146.96 |
| 10:46 |
284.52 |
-54.98 |
-141.00 |
| 10:45 |
284.52 |
-54.98 |
-146.29 |
| 10:44 |
284.52 |
-54.98 |
-157.04 |
| 10:43 |
284.52 |
-54.98 |
-158.05 |
| 10:42 |
284.52 |
-54.98 |
-160.90 |
| 10:41 |
284.52 |
-54.98 |
-167.93 |
| 10:40 |
284.52 |
-54.98 |
-161.21 |
| 10:39 |
284.52 |
-45.78 |
-159.12 |
| 10:38 |
284.52 |
-45.78 |
-155.11 |
| 10:37 |
284.52 |
-45.78 |
-153.27 |
| 10:36 |
284.52 |
-45.78 |
-152.60 |
| 10:35 |
284.52 |
-45.78 |
-151.68 |
| 10:34 |
284.52 |
-45.78 |
-152.27 |
| 10:33 |
284.52 |
-40.75 |
-153.27 |
| 10:32 |
284.52 |
-40.75 |
-153.61 |
| 10:31 |
284.52 |
-40.75 |
-159.39 |
| 10:30 |
284.52 |
-40.75 |
-158.80 |
| 10:29 |
284.52 |
-40.75 |
-156.63 |
| 10:28 |
284.52 |
-40.75 |
-158.54 |
| 10:27 |
284.52 |
-40.75 |
-153.63 |
| 10:26 |
284.52 |
-53.00 |
-173.64 |
| 10:25 |
284.52 |
-53.00 |
-173.40 |
| 10:24 |
284.52 |
-53.00 |
-168.81 |
| 10:23 |
284.52 |
-63.16 |
-168.81 |
| 10:22 |
284.52 |
-63.16 |
-168.40 |
| 10:21 |
284.52 |
-63.16 |
-165.41 |
| 10:20 |
284.52 |
-71.50 |
-177.83 |
| 10:19 |
284.52 |
-71.50 |
-177.08 |
| 10:18 |
284.52 |
-71.50 |
-174.92 |
| 10:17 |
284.52 |
-71.50 |
-174.67 |
| 10:16 |
284.52 |
-78.16 |
-191.45 |
| 10:15 |
284.52 |
-78.16 |
-180.33 |
| 10:14 |
284.52 |
-78.16 |
-164.01 |
| 10:13 |
284.52 |
-78.16 |
-158.77 |
| 10:12 |
284.52 |
-78.16 |
-159.95 |
| 10:11 |
284.52 |
-73.16 |
-159.77 |
| 10:10 |
284.52 |
-73.16 |
-152.03 |
| 10:09 |
284.52 |
-73.16 |
-140.94 |
| 10:08 |
284.52 |
-73.16 |
-146.62 |
| 10:07 |
284.52 |
-64.40 |
-184.59 |
| 10:06 |
284.52 |
-64.40 |
-202.34 |
| 10:05 |
314.59 |
-64.40 |
-191.26 |
| 10:04 |
314.59 |
-70.48 |
-202.17 |
| 10:03 |
314.59 |
-70.48 |
-197.36 |
| 10:02 |
314.59 |
-76.72 |
-183.60 |
| 10:01 |
314.59 |
-72.37 |
-176.60 |
| 10:00 |
314.59 |
-25.14 |
-151.01 |
| 09:59 |
314.59 |
-14.75 |
-118.73 |
| 09:58 |
314.59 |
-14.75 |
-92.22 |
| 09:57 |
314.59 |
-20.47 |
-75.43 |
| 09:56 |
314.59 |
-20.47 |
-59.64 |
| 09:55 |
314.59 |
23.48 |
-45.46 |
| 09:54 |
314.59 |
23.48 |
-46.65 |
| 09:53 |
314.59 |
45.16 |
-42.53 |
| 09:52 |
314.59 |
50.38 |
-14.68 |
| 09:51 |
314.59 |
50.38 |
-4.35 |
| 09:50 |
314.59 |
50.38 |
6.94 |
| 09:49 |
314.59 |
50.38 |
23.78 |
| 09:48 |
314.59 |
55.59 |
24.12 |
| 09:47 |
314.59 |
55.59 |
20.00 |
| 09:46 |
314.59 |
55.59 |
15.90 |
| 09:45 |
314.59 |
55.59 |
23.84 |
| 09:44 |
314.59 |
46.16 |
22.81 |
| 09:43 |
314.59 |
84.56 |
20.98 |
| 09:42 |
314.59 |
77.15 |
24.55 |
| 09:41 |
314.59 |
93.48 |
18.58 |
| 09:40 |
314.59 |
112.67 |
37.18 |
| 09:39 |
314.59 |
112.67 |
35.71 |
| 09:38 |
314.59 |
146.53 |
20.78 |
| 09:37 |
314.59 |
157.24 |
21.26 |
| 09:36 |
314.59 |
112.11 |
18.82 |
| 09:35 |
314.59 |
74.04 |
7.47 |
| 09:34 |
118.03 |
26.74 |
6.61 |
| 09:33 |
0.00 |
17.75 |
39.83 |
| 09:32 |
0.00 |
20.32 |
52.13 |
| 09:31 |
0.00 |
30.53 |
71.08 |
| 09:30 |
0.00 |
36.21 |
21.46 |
|
| 大单资金：207.93万元 |
成交额占比：3.73% |
| 中单资金：-217.47万元 |
成交额占比：-3.90% |
| 小单资金：-188.34万元 |
成交额占比：-3.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
8.11 |
-9.99% |
-197.88 |
75.66 |
207.93 |
3.73% |
-217.47 |
-3.90% |
-188.34 |
-3.38% |
| 20241220 |
9.01 |
4.77% |
130.75 |
-391.41 |
140.27 |
2.80% |
120.44 |
2.40% |
-129.96 |
-2.59% |
| 20241219 |
8.60 |
-0.81% |
-20.88 |
-438.40 |
0.00 |
0.00% |
-90.76 |
-3.43% |
69.88 |
2.64% |
| 20241218 |
8.67 |
-2.03% |
-32.76 |
-545.37 |
-46.26 |
-1.37% |
59.33 |
1.75% |
-45.83 |
-1.35% |
| 20241217 |
8.85 |
-5.75% |
-694.29 |
-631.02 |
-226.28 |
-4.41% |
-285.34 |
-5.57% |
-182.67 |
-3.56% |
| 20241216 |
9.39 |
-3.20% |
-1083.28 |
-537.68 |
-259.14 |
-5.36% |
-376.40 |
-7.78% |
-447.74 |
-9.26% |
| 20241213 |
9.70 |
-0.41% |
-872.64 |
-401.39 |
93.28 |
0.99% |
-373.91 |
-3.95% |
-592.01 |
-6.26% |
| 20241212 |
9.74 |
1.35% |
347.07 |
-366.28 |
-106.97 |
-2.36% |
28.21 |
0.62% |
425.83 |
9.38% |
| 20241211 |
9.61 |
0.95% |
152.39 |
-39.35 |
-131.91 |
-2.96% |
39.76 |
0.89% |
244.54 |
5.48% |
| 20241210 |
9.52 |
-0.10% |
-466.80 |
-249.88 |
-132.94 |
-2.91% |
-327.95 |
-7.18% |
-5.91 |
-0.13% |
| 20241209 |
9.53 |
-1.95% |
-738.13 |
-454.62 |
-122.85 |
-2.25% |
-619.37 |
-11.36% |
4.09 |
0.08% |
| 20241206 |
9.72 |
2.42% |
496.86 |
-137.53 |
128.39 |
2.58% |
174.85 |
3.51% |
193.62 |
3.89% |
| 20241205 |
9.49 |
1.39% |
518.98 |
-11.59 |
219.96 |
5.15% |
109.29 |
2.56% |
189.73 |
4.44% |
| 20241204 |
9.36 |
-2.90% |
-659.48 |
82.06 |
-342.44 |
-6.37% |
-482.78 |
-8.98% |
165.74 |
3.08% |
| 20241203 |
9.64 |
-1.93% |
-678.41 |
609.78 |
-337.68 |
-6.23% |
-290.48 |
-5.36% |
-50.25 |
-0.93% |
| 20241202 |
9.83 |
1.55% |
-118.35 |
653.90 |
194.24 |
3.16% |
-181.33 |
-2.95% |
-131.26 |
-2.13% |
| 20241129 |
9.68 |
2.33% |
257.04 |
769.67 |
254.33 |
3.86% |
222.35 |
3.37% |
-219.64 |
-3.33% |
| 20241128 |
9.46 |
1.50% |
-199.26 |
-434.62 |
313.61 |
4.36% |
-434.64 |
-6.04% |
-78.23 |
-1.09% |
| 20241127 |
9.32 |
-2.41% |
-141.04 |
-2956.45 |
185.28 |
2.36% |
-567.94 |
-7.23% |
241.62 |
3.08% |
| 20241126 |
9.55 |
-6.10% |
-1905.51 |
5362.34 |
-293.56 |
-3.02% |
-1458.66 |
-15.01% |
-153.29 |
-1.58% |
| 20241125 |
10.17 |
-1.93% |
-31.29 |
5655.90 |
310.01 |
3.07% |
-215.65 |
-2.14% |
-125.65 |
-1.25% |
| 20241122 |
10.37 |
-8.96% |
-2691.26 |
5345.89 |
-949.96 |
-5.92% |
-712.46 |
-4.44% |
-1028.84 |
-6.42% |
| 20241121 |
11.39 |
-9.96% |
-4516.32 |
6453.30 |
-2208.22 |
-10.69% |
-1841.62 |
-8.92% |
-466.48 |
-2.26% |
| 20241120 |
12.65 |
-2.47% |
13004.98 |
8940.45 |
8504.07 |
24.45% |
227.31 |
0.65% |
4273.60 |
12.28% |
| 20241119 |
0.00 |
-% |
0.00 |
246.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241118 |
0.00 |
-% |
0.00 |
530.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241115 |
12.97 |
10.01% |
-1492.57 |
761.29 |
157.45 |
0.71% |
-1059.91 |
-4.79% |
-590.11 |
-2.66% |
| 20241114 |
11.79 |
2.79% |
-684.28 |
438.47 |
278.93 |
1.41% |
-892.46 |
-4.52% |
-70.75 |
-0.36% |
| 20241113 |
11.47 |
9.97% |
-344.38 |
154.75 |
-189.78 |
-1.97% |
395.02 |
4.10% |
-549.62 |
-5.71% |
| 20241112 |
10.43 |
0.77% |
-313.23 |
80.13 |
283.60 |
4.15% |
-403.08 |
-5.90% |
-193.75 |
-2.84% |
600421华嵘控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600421华嵘控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600421华嵘控股 小单资金流向：成交单小于1万股或5万元。
如何看华嵘控股[600421]资金流向的流入和流出呢？什么是华嵘控股[600421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华嵘控股[600421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华嵘控股[600421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
