| 600421华嵘控股 今日实时资金流向 |
| 15:00 |
888.71 |
609.92 |
0.00 |
| 14:59 |
888.71 |
631.04 |
0.00 |
| 14:58 |
888.71 |
631.04 |
0.00 |
| 14:57 |
888.71 |
631.04 |
0.00 |
| 14:56 |
958.19 |
636.39 |
0.00 |
| 14:55 |
958.19 |
636.39 |
0.00 |
| 14:54 |
958.19 |
636.39 |
0.00 |
| 14:53 |
958.19 |
636.39 |
0.00 |
| 14:52 |
958.19 |
636.39 |
0.00 |
| 14:51 |
958.19 |
636.39 |
0.00 |
| 14:50 |
958.19 |
636.39 |
0.00 |
| 14:49 |
958.19 |
636.39 |
0.00 |
| 14:48 |
958.19 |
636.39 |
0.00 |
| 14:47 |
1024.93 |
646.95 |
0.00 |
| 14:46 |
1024.93 |
661.03 |
0.00 |
| 14:45 |
1024.93 |
667.37 |
0.00 |
| 14:44 |
544.46 |
586.86 |
0.00 |
| 14:43 |
482.31 |
545.79 |
0.00 |
| 14:42 |
482.31 |
545.79 |
0.00 |
| 14:41 |
482.31 |
545.79 |
0.00 |
| 14:40 |
482.31 |
545.79 |
0.00 |
| 14:39 |
401.80 |
531.26 |
0.00 |
| 14:38 |
367.15 |
531.26 |
0.00 |
| 14:37 |
367.15 |
531.26 |
0.00 |
| 14:36 |
367.15 |
531.26 |
0.00 |
| 14:35 |
367.15 |
536.65 |
0.00 |
| 14:34 |
367.15 |
536.65 |
0.00 |
| 14:33 |
367.15 |
536.65 |
0.00 |
| 14:32 |
367.15 |
536.65 |
0.00 |
| 14:31 |
367.15 |
518.21 |
0.00 |
| 14:30 |
367.15 |
518.21 |
0.00 |
| 14:29 |
367.15 |
518.21 |
0.00 |
| 14:28 |
367.15 |
501.67 |
0.00 |
| 14:27 |
367.15 |
501.67 |
0.00 |
| 14:26 |
367.15 |
399.88 |
0.00 |
| 14:25 |
367.15 |
394.35 |
0.00 |
| 14:24 |
367.15 |
394.35 |
0.00 |
| 14:23 |
367.15 |
394.35 |
0.00 |
| 14:22 |
367.15 |
394.35 |
0.00 |
| 14:21 |
367.15 |
367.41 |
0.00 |
| 14:20 |
367.15 |
367.41 |
0.00 |
| 14:19 |
367.15 |
367.41 |
0.00 |
| 14:18 |
367.15 |
367.41 |
0.00 |
| 14:17 |
367.15 |
367.41 |
0.00 |
| 14:16 |
367.15 |
355.74 |
0.00 |
| 14:15 |
367.15 |
344.03 |
0.00 |
| 14:14 |
367.15 |
344.03 |
0.00 |
| 14:13 |
367.15 |
364.50 |
0.00 |
| 14:12 |
367.15 |
364.50 |
0.00 |
| 14:11 |
367.15 |
345.26 |
0.00 |
| 14:10 |
367.15 |
379.50 |
0.00 |
| 14:09 |
367.15 |
379.50 |
0.00 |
| 14:08 |
367.15 |
379.50 |
0.00 |
| 14:07 |
367.15 |
379.50 |
0.00 |
| 14:06 |
367.15 |
379.50 |
0.00 |
| 14:05 |
367.15 |
379.50 |
0.00 |
| 14:04 |
367.15 |
395.99 |
0.00 |
| 14:03 |
367.15 |
386.08 |
0.00 |
| 14:02 |
367.15 |
386.08 |
0.00 |
| 14:01 |
367.15 |
386.08 |
0.00 |
| 14:00 |
367.15 |
394.68 |
0.00 |
| 13:59 |
367.15 |
394.68 |
0.00 |
| 13:58 |
367.15 |
394.68 |
0.00 |
| 13:57 |
367.15 |
394.68 |
0.00 |
| 13:56 |
367.15 |
394.68 |
0.00 |
| 13:55 |
367.15 |
394.68 |
0.00 |
| 13:54 |
367.15 |
394.68 |
0.00 |
| 13:53 |
367.15 |
394.68 |
0.00 |
| 13:52 |
367.15 |
394.68 |
0.00 |
| 13:51 |
367.15 |
404.33 |
0.00 |
| 13:50 |
367.15 |
416.68 |
0.00 |
| 13:49 |
367.15 |
416.68 |
0.00 |
| 13:48 |
367.15 |
416.68 |
0.00 |
| 13:47 |
367.15 |
411.64 |
0.00 |
| 13:46 |
367.15 |
411.64 |
0.00 |
| 13:45 |
367.15 |
411.64 |
0.00 |
| 13:44 |
367.15 |
411.64 |
0.00 |
| 13:43 |
367.15 |
411.64 |
0.00 |
| 13:42 |
367.15 |
395.76 |
0.00 |
| 13:41 |
367.15 |
395.76 |
0.00 |
| 13:40 |
367.15 |
390.66 |
0.00 |
| 13:39 |
367.15 |
369.68 |
0.00 |
| 13:38 |
367.15 |
369.68 |
0.00 |
| 13:37 |
367.15 |
369.68 |
0.00 |
| 13:36 |
367.15 |
369.68 |
0.00 |
| 13:35 |
367.15 |
369.68 |
0.00 |
| 13:34 |
367.15 |
369.68 |
0.00 |
| 13:33 |
367.15 |
369.68 |
0.00 |
| 13:32 |
367.15 |
369.68 |
0.00 |
| 13:31 |
367.15 |
369.68 |
0.00 |
| 13:30 |
367.15 |
369.68 |
0.00 |
| 13:29 |
367.15 |
369.68 |
0.00 |
| 13:28 |
367.15 |
369.68 |
0.00 |
| 13:27 |
367.15 |
375.12 |
0.00 |
| 13:26 |
367.15 |
375.12 |
0.00 |
| 13:25 |
367.15 |
375.12 |
0.00 |
| 13:24 |
367.15 |
375.12 |
0.00 |
| 13:23 |
367.15 |
375.12 |
0.00 |
| 13:22 |
367.15 |
375.12 |
0.00 |
| 13:21 |
367.15 |
375.12 |
0.00 |
| 13:20 |
367.15 |
375.12 |
0.00 |
| 13:19 |
367.15 |
375.12 |
0.00 |
| 13:18 |
367.15 |
375.12 |
0.00 |
| 13:17 |
367.15 |
375.12 |
0.00 |
| 13:16 |
367.15 |
375.12 |
0.00 |
| 13:15 |
367.15 |
383.95 |
0.00 |
| 13:14 |
367.15 |
383.95 |
0.00 |
| 13:13 |
367.15 |
383.95 |
0.00 |
| 13:12 |
367.15 |
383.95 |
0.00 |
| 13:11 |
367.15 |
375.48 |
0.00 |
| 13:10 |
367.15 |
375.48 |
0.00 |
| 13:09 |
367.15 |
375.48 |
0.00 |
| 13:08 |
367.15 |
375.48 |
0.00 |
| 13:07 |
367.15 |
375.48 |
0.00 |
| 13:06 |
367.15 |
375.48 |
0.00 |
| 13:05 |
367.15 |
375.48 |
0.00 |
| 13:04 |
367.15 |
380.93 |
0.00 |
| 13:03 |
367.15 |
380.93 |
0.00 |
| 13:02 |
367.15 |
380.93 |
0.00 |
| 13:01 |
367.15 |
380.93 |
0.00 |
| 11:30 |
367.15 |
374.33 |
0.00 |
| 11:29 |
367.15 |
390.15 |
0.00 |
| 11:28 |
367.15 |
390.15 |
0.00 |
| 11:27 |
367.15 |
390.15 |
0.00 |
| 11:26 |
320.79 |
313.81 |
0.00 |
| 11:25 |
320.79 |
275.29 |
0.00 |
| 11:24 |
320.79 |
259.74 |
0.00 |
| 11:23 |
320.79 |
266.14 |
0.00 |
| 11:22 |
320.79 |
266.14 |
0.00 |
| 11:21 |
320.79 |
273.02 |
0.00 |
| 11:20 |
320.79 |
267.86 |
0.00 |
| 11:19 |
320.79 |
267.86 |
0.00 |
| 11:18 |
320.79 |
267.86 |
0.00 |
| 11:17 |
320.79 |
267.86 |
0.00 |
| 11:16 |
320.79 |
267.86 |
0.00 |
| 11:15 |
320.79 |
260.13 |
0.00 |
| 11:14 |
320.79 |
260.13 |
0.00 |
| 11:13 |
320.79 |
260.13 |
0.00 |
| 11:12 |
320.79 |
260.13 |
0.00 |
| 11:11 |
219.42 |
182.21 |
0.00 |
| 11:10 |
219.42 |
154.66 |
0.00 |
| 11:09 |
219.42 |
154.66 |
0.00 |
| 11:08 |
219.42 |
185.29 |
0.00 |
| 11:07 |
120.40 |
218.86 |
0.00 |
| 11:06 |
120.40 |
218.86 |
0.00 |
| 11:05 |
120.40 |
218.86 |
0.00 |
| 11:04 |
120.40 |
224.73 |
0.00 |
| 11:03 |
120.40 |
224.73 |
0.00 |
| 11:02 |
151.84 |
224.73 |
0.00 |
| 11:01 |
151.84 |
224.73 |
0.00 |
| 11:00 |
151.84 |
245.63 |
0.00 |
| 10:59 |
151.84 |
245.63 |
0.00 |
| 10:58 |
151.84 |
264.34 |
0.00 |
| 10:57 |
151.84 |
264.34 |
0.00 |
| 10:56 |
151.84 |
264.34 |
0.00 |
| 10:55 |
151.84 |
243.85 |
0.00 |
| 10:54 |
151.84 |
237.03 |
0.00 |
| 10:53 |
151.84 |
246.29 |
0.00 |
| 10:52 |
151.84 |
252.15 |
0.00 |
| 10:51 |
151.84 |
252.15 |
0.00 |
| 10:50 |
151.84 |
252.15 |
0.00 |
| 10:49 |
151.84 |
249.94 |
0.00 |
| 10:48 |
151.84 |
249.94 |
0.00 |
| 10:47 |
151.84 |
242.06 |
0.00 |
| 10:46 |
151.84 |
265.60 |
0.00 |
| 10:45 |
151.84 |
265.60 |
0.00 |
| 10:44 |
151.84 |
277.82 |
0.00 |
| 10:43 |
151.84 |
277.82 |
0.00 |
| 10:42 |
151.84 |
284.69 |
0.00 |
| 10:41 |
151.84 |
298.45 |
0.00 |
| 10:40 |
151.84 |
305.96 |
0.00 |
| 10:39 |
151.84 |
305.96 |
0.00 |
| 10:38 |
151.84 |
305.96 |
0.00 |
| 10:37 |
151.84 |
305.96 |
0.00 |
| 10:36 |
151.84 |
305.96 |
0.00 |
| 10:35 |
151.84 |
305.96 |
0.00 |
| 10:34 |
151.84 |
305.96 |
0.00 |
| 10:33 |
151.84 |
305.96 |
0.00 |
| 10:32 |
151.84 |
305.96 |
0.00 |
| 10:31 |
151.84 |
299.68 |
0.00 |
| 10:30 |
151.84 |
299.68 |
0.00 |
| 10:29 |
151.84 |
299.68 |
0.00 |
| 10:28 |
151.84 |
299.68 |
0.00 |
| 10:27 |
151.84 |
313.50 |
0.00 |
| 10:26 |
151.84 |
313.50 |
0.00 |
| 10:25 |
151.84 |
313.50 |
0.00 |
| 10:24 |
151.84 |
313.14 |
0.00 |
| 10:23 |
151.84 |
306.56 |
0.00 |
| 10:22 |
151.84 |
306.56 |
0.00 |
| 10:21 |
151.84 |
280.42 |
0.00 |
| 10:20 |
151.84 |
280.42 |
0.00 |
| 10:19 |
151.84 |
280.42 |
0.00 |
| 10:18 |
151.84 |
258.87 |
0.00 |
| 10:17 |
151.84 |
241.61 |
0.00 |
| 10:16 |
151.84 |
241.06 |
0.00 |
| 10:15 |
151.84 |
241.06 |
0.00 |
| 10:14 |
151.84 |
241.06 |
0.00 |
| 10:13 |
151.84 |
222.63 |
0.00 |
| 10:12 |
151.84 |
212.71 |
0.00 |
| 10:11 |
151.84 |
198.76 |
0.00 |
| 10:10 |
151.84 |
204.60 |
0.00 |
| 10:09 |
151.84 |
204.60 |
0.00 |
| 10:08 |
151.84 |
209.75 |
0.00 |
| 10:07 |
151.84 |
209.75 |
0.00 |
| 10:06 |
151.84 |
209.75 |
0.00 |
| 10:05 |
151.84 |
209.75 |
0.00 |
| 10:04 |
151.84 |
203.50 |
0.00 |
| 10:03 |
151.84 |
196.62 |
0.00 |
| 10:02 |
151.84 |
191.46 |
0.00 |
| 10:01 |
151.84 |
191.46 |
0.00 |
| 10:00 |
151.84 |
177.08 |
0.00 |
| 09:59 |
151.84 |
177.08 |
0.00 |
| 09:58 |
151.84 |
177.08 |
0.00 |
| 09:57 |
151.84 |
183.95 |
0.00 |
| 09:56 |
151.84 |
173.99 |
0.00 |
| 09:55 |
151.84 |
173.99 |
0.00 |
| 09:54 |
151.84 |
173.99 |
0.00 |
| 09:53 |
151.84 |
179.83 |
0.00 |
| 09:52 |
151.84 |
186.70 |
0.00 |
| 09:51 |
151.84 |
186.70 |
0.00 |
| 09:50 |
151.84 |
186.70 |
0.00 |
| 09:49 |
151.84 |
174.24 |
0.00 |
| 09:48 |
151.84 |
174.24 |
0.00 |
| 09:47 |
151.84 |
187.85 |
0.00 |
| 09:46 |
151.84 |
187.85 |
0.00 |
| 09:45 |
151.84 |
194.78 |
0.00 |
| 09:44 |
151.84 |
195.75 |
0.00 |
| 09:43 |
151.84 |
160.11 |
0.00 |
| 09:42 |
151.84 |
160.10 |
0.00 |
| 09:41 |
151.84 |
144.69 |
0.00 |
| 09:40 |
151.84 |
103.95 |
0.00 |
| 09:39 |
121.17 |
112.51 |
0.00 |
| 09:38 |
121.17 |
68.47 |
0.00 |
| 09:37 |
65.52 |
75.16 |
0.00 |
| 09:36 |
33.94 |
0.94 |
0.00 |
| 09:35 |
33.94 |
0.92 |
0.00 |
| 09:34 |
33.94 |
-4.27 |
0.00 |
| 09:33 |
0.00 |
-13.57 |
0.00 |
| 09:32 |
0.00 |
-24.99 |
0.00 |
| 09:31 |
0.00 |
-22.09 |
0.00 |
| 09:30 |
0.00 |
-12.80 |
0.00 |
|
| 大单资金：888.71万元 |
成交额占比：19.81% |
| 中单资金：609.92万元 |
成交额占比：13.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
7.04 |
5.07% |
1605.23 |
987.47 |
888.71 |
19.81% |
609.92 |
13.60% |
106.60 |
2.38% |
| 20250606 |
6.70 |
-1.76% |
-456.29 |
-218.19 |
-287.94 |
-7.72% |
-262.43 |
-7.04% |
94.08 |
2.52% |
| 20250605 |
6.82 |
-1.02% |
-15.39 |
265.46 |
-47.37 |
-0.88% |
-79.08 |
-1.48% |
111.06 |
2.07% |
| 20250604 |
6.89 |
0.73% |
560.58 |
553.05 |
293.39 |
7.71% |
132.23 |
3.48% |
134.96 |
3.55% |
| 20250603 |
6.84 |
-4.34% |
-259.70 |
142.88 |
140.68 |
2.56% |
-449.55 |
-8.17% |
49.17 |
0.89% |
| 20250530 |
7.15 |
-2.32% |
-546.10 |
96.39 |
-316.95 |
-7.89% |
-60.62 |
-1.51% |
-168.53 |
-4.20% |
| 20250529 |
7.32 |
2.38% |
198.87 |
375.06 |
195.71 |
3.11% |
72.43 |
1.15% |
-69.27 |
-1.10% |
| 20250528 |
7.15 |
4.08% |
260.29 |
223.71 |
240.22 |
4.81% |
131.28 |
2.63% |
-111.21 |
-2.23% |
| 20250527 |
6.87 |
0.00% |
-516.97 |
402.88 |
-116.78 |
-3.49% |
-169.88 |
-5.08% |
-230.31 |
-6.89% |
| 20250526 |
6.87 |
0.88% |
170.13 |
170.59 |
94.19 |
2.01% |
-75.28 |
-1.61% |
151.22 |
3.23% |
| 20250523 |
6.81 |
-3.81% |
-576.87 |
-109.85 |
-38.28 |
-0.55% |
-327.01 |
-4.74% |
-211.58 |
-3.06% |
| 20250522 |
7.08 |
1.29% |
-433.27 |
-490.40 |
44.36 |
0.61% |
-259.03 |
-3.58% |
-218.60 |
-3.02% |
| 20250521 |
6.99 |
4.17% |
248.52 |
-2237.02 |
419.39 |
4.54% |
-268.37 |
-2.90% |
97.50 |
1.06% |
| 20250520 |
6.71 |
5.01% |
-803.65 |
-2603.74 |
-349.07 |
-9.63% |
-420.75 |
-11.60% |
-33.83 |
-0.93% |
| 20250519 |
6.39 |
4.93% |
-1306.57 |
-2391.62 |
-186.25 |
-4.36% |
-681.29 |
-15.96% |
-439.03 |
-10.29% |
| 20250516 |
6.09 |
-4.99% |
-724.25 |
-2484.65 |
-418.83 |
-13.83% |
-346.48 |
-11.44% |
41.06 |
1.36% |
| 20250515 |
6.41 |
5.08% |
-3138.42 |
-2030.82 |
-1702.26 |
-18.65% |
-1277.81 |
-14.00% |
-158.35 |
-1.73% |
| 20250514 |
6.10 |
4.99% |
-14.64 |
-558.04 |
52.67 |
2.63% |
-19.07 |
-0.95% |
-48.24 |
-2.41% |
| 20250513 |
5.81 |
5.06% |
-968.16 |
-747.27 |
-136.95 |
-2.53% |
-494.73 |
-9.12% |
-336.48 |
-6.21% |
| 20250512 |
5.53 |
4.93% |
-661.06 |
921.49 |
-279.28 |
-11.24% |
-8.46 |
-0.34% |
-373.32 |
-15.03% |
| 20250509 |
5.27 |
2.93% |
270.67 |
1298.69 |
35.00 |
1.25% |
200.00 |
7.17% |
35.67 |
1.28% |
| 20250508 |
5.12 |
2.61% |
-547.36 |
1263.69 |
-229.48 |
-4.47% |
-330.61 |
-6.45% |
12.73 |
0.25% |
| 20250507 |
4.99 |
5.05% |
-36.62 |
1493.17 |
-136.56 |
-4.97% |
113.52 |
4.13% |
-13.58 |
-0.49% |
| 20250506 |
4.75 |
3.04% |
1289.91 |
1741.11 |
1531.81 |
17.56% |
611.44 |
7.01% |
-853.34 |
-9.78% |
| 20250430 |
4.61 |
-4.95% |
417.49 |
191.13 |
97.92 |
23.45% |
191.64 |
45.90% |
127.93 |
30.64% |
| 20250429 |
4.85 |
-5.09% |
131.53 |
36.79 |
0.00 |
0.00% |
50.44 |
38.35% |
81.09 |
61.65% |
| 20250428 |
0.00 |
-% |
0.00 |
115.42 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250425 |
5.11 |
-1.16% |
236.25 |
357.59 |
111.38 |
3.45% |
65.23 |
2.02% |
59.64 |
1.85% |
| 20250424 |
5.17 |
-2.64% |
-555.31 |
351.61 |
-18.17 |
-0.42% |
-296.25 |
-6.80% |
-240.89 |
-5.53% |
| 20250423 |
5.31 |
-6.02% |
-595.80 |
507.17 |
-56.42 |
-0.90% |
-581.93 |
-9.28% |
42.55 |
0.68% |
600421华嵘控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600421华嵘控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600421华嵘控股 小单资金流向：成交单小于1万股或5万元。
如何看华嵘控股[600421]资金流向的流入和流出呢？什么是华嵘控股[600421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华嵘控股[600421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华嵘控股[600421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
