600419天润乳业 今日实时资金流向 |
15:00 |
-374.81 |
-521.47 |
-193.78 |
14:59 |
-374.81 |
-497.72 |
-208.20 |
14:58 |
-374.81 |
-497.72 |
-208.20 |
14:57 |
-374.81 |
-497.72 |
-208.20 |
14:56 |
-374.81 |
-483.22 |
-218.16 |
14:55 |
-374.81 |
-470.39 |
-230.08 |
14:54 |
-374.81 |
-470.39 |
-232.98 |
14:53 |
-374.81 |
-432.93 |
-232.26 |
14:52 |
-374.81 |
-432.93 |
-236.10 |
14:51 |
-374.81 |
-451.06 |
-248.64 |
14:50 |
-343.52 |
-451.06 |
-247.30 |
14:49 |
-343.52 |
-456.25 |
-251.55 |
14:48 |
-343.52 |
-469.72 |
-253.52 |
14:47 |
-343.52 |
-503.36 |
-250.94 |
14:46 |
-343.52 |
-489.28 |
-256.01 |
14:45 |
-343.52 |
-489.28 |
-256.43 |
14:44 |
-343.52 |
-478.72 |
-254.15 |
14:43 |
-343.52 |
-478.72 |
-256.74 |
14:42 |
-343.52 |
-478.72 |
-253.54 |
14:41 |
-343.52 |
-473.13 |
-251.88 |
14:40 |
-343.52 |
-479.55 |
-246.19 |
14:39 |
-343.52 |
-471.28 |
-237.20 |
14:38 |
-343.52 |
-476.46 |
-230.07 |
14:37 |
-343.52 |
-460.53 |
-236.90 |
14:36 |
-343.52 |
-436.34 |
-226.15 |
14:35 |
-343.52 |
-428.79 |
-227.09 |
14:34 |
-343.52 |
-440.19 |
-229.39 |
14:33 |
-343.52 |
-416.30 |
-215.01 |
14:32 |
-343.52 |
-409.67 |
-199.58 |
14:31 |
-343.52 |
-409.79 |
-198.66 |
14:30 |
-343.52 |
-410.12 |
-197.42 |
14:29 |
-343.52 |
-407.95 |
-200.22 |
14:28 |
-343.52 |
-388.91 |
-199.39 |
14:27 |
-343.52 |
-382.18 |
-191.21 |
14:26 |
-343.52 |
-373.69 |
-188.21 |
14:25 |
-343.52 |
-359.92 |
-184.90 |
14:24 |
-343.52 |
-354.33 |
-177.75 |
14:23 |
-343.52 |
-344.18 |
-177.75 |
14:22 |
-279.40 |
-329.04 |
-155.10 |
14:21 |
-279.40 |
-316.81 |
-152.72 |
14:20 |
-279.40 |
-309.65 |
-145.36 |
14:19 |
-279.40 |
-274.90 |
-138.00 |
14:18 |
-279.40 |
-260.07 |
-135.71 |
14:17 |
-279.40 |
-245.33 |
-127.83 |
14:16 |
-279.40 |
-234.74 |
-123.68 |
14:15 |
-279.40 |
-234.03 |
-123.89 |
14:14 |
-279.40 |
-234.03 |
-122.65 |
14:13 |
-327.40 |
-253.54 |
-121.92 |
14:12 |
-327.40 |
-289.14 |
-114.87 |
14:11 |
-327.40 |
-255.96 |
-51.92 |
14:10 |
-327.40 |
-250.77 |
-51.93 |
14:09 |
-327.40 |
-240.20 |
-51.11 |
14:08 |
-327.40 |
-233.97 |
-59.83 |
14:07 |
-289.41 |
-210.74 |
-29.62 |
14:06 |
-289.41 |
-221.65 |
-16.53 |
14:05 |
-289.41 |
-210.53 |
-30.25 |
14:04 |
-289.41 |
-219.26 |
-43.23 |
14:03 |
-289.41 |
-184.40 |
-54.77 |
14:02 |
-289.41 |
-151.72 |
-57.57 |
14:01 |
-289.41 |
-135.20 |
-50.62 |
14:00 |
-289.41 |
-126.16 |
-37.11 |
13:59 |
-289.41 |
-103.18 |
-43.67 |
13:58 |
-289.41 |
-108.39 |
-48.46 |
13:57 |
-289.41 |
-108.39 |
-52.84 |
13:56 |
-236.78 |
-105.18 |
-60.64 |
13:55 |
-236.78 |
-97.29 |
-58.26 |
13:54 |
-236.78 |
-89.28 |
-39.85 |
13:53 |
-236.78 |
-100.67 |
-28.50 |
13:52 |
-236.78 |
-110.87 |
-46.28 |
13:51 |
-236.78 |
-110.87 |
-38.91 |
13:50 |
-236.78 |
-117.10 |
-42.13 |
13:49 |
-236.78 |
-117.10 |
-44.94 |
13:48 |
-236.78 |
-123.33 |
-45.04 |
13:47 |
-236.78 |
-122.50 |
-43.07 |
13:46 |
-236.78 |
-122.50 |
-41.73 |
13:45 |
-236.78 |
-122.50 |
-37.79 |
13:44 |
-236.78 |
-122.50 |
-35.19 |
13:43 |
-236.78 |
-122.50 |
-40.38 |
13:42 |
-236.78 |
-115.67 |
-39.24 |
13:41 |
-236.78 |
-115.67 |
-38.10 |
13:40 |
-236.78 |
-115.67 |
-34.69 |
13:39 |
-236.78 |
-121.78 |
-31.78 |
13:38 |
-236.78 |
-121.78 |
-29.82 |
13:37 |
-236.78 |
-121.78 |
-30.75 |
13:36 |
-236.78 |
-115.15 |
-30.75 |
13:35 |
-236.78 |
-115.15 |
-31.37 |
13:34 |
-236.78 |
-115.15 |
-28.58 |
13:33 |
-236.78 |
-115.06 |
-22.47 |
13:32 |
-236.78 |
-109.87 |
-16.87 |
13:31 |
-236.78 |
-115.06 |
-13.24 |
13:30 |
-236.78 |
-115.06 |
-15.42 |
13:29 |
-236.78 |
-95.64 |
-11.16 |
13:28 |
-236.78 |
-90.45 |
-18.23 |
13:27 |
-236.78 |
-90.45 |
-18.54 |
13:26 |
-236.78 |
-90.45 |
-16.05 |
13:25 |
-236.78 |
-97.00 |
-12.72 |
13:24 |
-236.78 |
-97.00 |
-15.74 |
13:23 |
-236.78 |
-114.95 |
-14.29 |
13:22 |
-236.78 |
-114.95 |
-12.11 |
13:21 |
-236.78 |
-114.95 |
-11.18 |
13:20 |
-236.78 |
-114.95 |
-14.91 |
13:19 |
-236.78 |
-109.78 |
-17.30 |
13:18 |
-236.78 |
-109.78 |
-14.30 |
13:17 |
-236.78 |
-109.78 |
-13.26 |
13:16 |
-236.78 |
-104.60 |
-21.44 |
13:15 |
-236.78 |
-114.55 |
-25.27 |
13:14 |
-236.78 |
-107.72 |
-22.89 |
13:13 |
-236.78 |
-107.72 |
-21.14 |
13:12 |
-236.78 |
-107.72 |
-21.14 |
13:11 |
-236.78 |
-107.72 |
-14.82 |
13:10 |
-236.78 |
-107.72 |
-6.12 |
13:09 |
-236.78 |
-107.72 |
-7.37 |
13:08 |
-236.78 |
-107.72 |
-8.51 |
13:07 |
-236.78 |
-107.72 |
-5.41 |
13:06 |
-236.78 |
-89.90 |
0.19 |
13:05 |
-236.78 |
-89.90 |
-4.68 |
13:04 |
-236.78 |
-89.90 |
-4.47 |
13:03 |
-236.78 |
-89.90 |
-4.68 |
13:02 |
-236.78 |
-89.90 |
-8.62 |
13:01 |
-236.78 |
-89.90 |
-12.87 |
11:30 |
-236.78 |
-108.53 |
-9.05 |
11:29 |
-236.78 |
-108.53 |
7.92 |
11:28 |
-236.78 |
-108.53 |
8.02 |
11:27 |
-236.78 |
-108.53 |
5.64 |
11:26 |
-236.78 |
-108.53 |
4.71 |
11:25 |
-236.78 |
-108.53 |
5.12 |
11:24 |
-236.78 |
-108.53 |
5.95 |
11:23 |
-236.78 |
-108.53 |
5.74 |
11:22 |
-236.78 |
-127.18 |
2.84 |
11:21 |
-236.78 |
-127.18 |
5.01 |
11:20 |
-236.78 |
-127.18 |
5.74 |
11:19 |
-236.78 |
-127.18 |
3.04 |
11:18 |
-236.78 |
-127.18 |
3.25 |
11:17 |
-236.78 |
-127.18 |
4.60 |
11:16 |
-236.78 |
-127.18 |
-0.38 |
11:15 |
-236.78 |
-127.18 |
-0.38 |
11:14 |
-236.78 |
-116.84 |
-1.21 |
11:13 |
-236.78 |
-116.84 |
4.49 |
11:12 |
-236.78 |
-116.84 |
4.69 |
11:11 |
-236.78 |
-116.84 |
8.62 |
11:10 |
-192.65 |
-124.38 |
9.35 |
11:09 |
-192.65 |
-124.38 |
10.28 |
11:08 |
-192.65 |
-124.38 |
11.31 |
11:07 |
-192.65 |
-119.21 |
12.34 |
11:06 |
-192.65 |
-119.21 |
10.27 |
11:05 |
-192.65 |
-119.21 |
8.93 |
11:04 |
-192.65 |
-135.65 |
10.89 |
11:03 |
-192.65 |
-135.65 |
2.93 |
11:02 |
-192.65 |
-130.17 |
11.82 |
11:01 |
-192.65 |
-130.17 |
19.16 |
11:00 |
-192.65 |
-130.17 |
20.82 |
10:59 |
-192.65 |
-130.17 |
18.13 |
10:58 |
-192.65 |
-130.17 |
16.06 |
10:57 |
-192.65 |
-130.17 |
18.74 |
10:56 |
-192.65 |
-130.17 |
20.39 |
10:55 |
-192.65 |
-118.90 |
25.05 |
10:54 |
-192.65 |
-118.90 |
33.73 |
10:53 |
-192.65 |
-124.08 |
32.39 |
10:52 |
-192.65 |
-118.91 |
31.96 |
10:51 |
-192.65 |
-118.91 |
30.82 |
10:50 |
-192.65 |
-118.91 |
34.03 |
10:49 |
-192.65 |
-118.91 |
46.97 |
10:48 |
-192.65 |
-118.91 |
46.35 |
10:47 |
-192.65 |
-118.91 |
45.93 |
10:46 |
-192.65 |
-113.73 |
55.99 |
10:45 |
-192.65 |
-102.11 |
48.52 |
10:44 |
-192.65 |
-125.63 |
44.79 |
10:43 |
-192.65 |
-119.62 |
54.84 |
10:42 |
-192.65 |
-119.62 |
54.94 |
10:41 |
-192.65 |
-119.62 |
55.25 |
10:40 |
-192.65 |
-113.92 |
56.18 |
10:39 |
-192.65 |
-113.92 |
56.70 |
10:38 |
-192.65 |
-108.74 |
55.56 |
10:37 |
-192.65 |
-108.74 |
55.35 |
10:36 |
-192.65 |
-108.74 |
51.51 |
10:35 |
-192.65 |
-108.74 |
53.89 |
10:34 |
-192.65 |
-108.74 |
54.51 |
10:33 |
-192.65 |
-108.74 |
46.33 |
10:32 |
-192.65 |
-100.35 |
46.33 |
10:31 |
-192.65 |
-100.35 |
45.71 |
10:30 |
-192.65 |
-95.28 |
47.57 |
10:29 |
-192.65 |
-95.28 |
41.46 |
10:28 |
-192.65 |
-95.28 |
36.49 |
10:27 |
-192.65 |
-101.49 |
36.59 |
10:26 |
-192.65 |
-101.49 |
35.14 |
10:25 |
-192.65 |
-101.49 |
38.34 |
10:24 |
-192.65 |
-147.09 |
25.41 |
10:23 |
-145.85 |
-141.93 |
25.40 |
10:22 |
-145.85 |
-135.52 |
22.92 |
10:21 |
-145.85 |
-135.52 |
20.33 |
10:20 |
-145.85 |
-135.52 |
19.60 |
10:19 |
-145.85 |
-135.52 |
17.63 |
10:18 |
-145.85 |
-142.85 |
17.12 |
10:17 |
-67.51 |
-131.52 |
10.39 |
10:16 |
11.13 |
-120.85 |
6.75 |
10:15 |
11.13 |
-120.85 |
19.31 |
10:14 |
11.13 |
-84.71 |
18.99 |
10:13 |
11.13 |
-84.71 |
19.30 |
10:12 |
11.13 |
-84.71 |
16.38 |
10:11 |
11.13 |
-78.78 |
15.97 |
10:10 |
11.13 |
-78.78 |
17.94 |
10:09 |
11.13 |
-78.78 |
23.55 |
10:08 |
11.13 |
-68.38 |
27.92 |
10:07 |
11.13 |
-68.38 |
29.48 |
10:06 |
11.13 |
-68.38 |
30.52 |
10:05 |
11.13 |
-68.38 |
33.95 |
10:04 |
11.13 |
-68.38 |
31.45 |
10:03 |
11.13 |
-47.56 |
31.66 |
10:02 |
11.13 |
-47.56 |
29.27 |
10:01 |
11.13 |
-9.49 |
66.08 |
10:00 |
11.13 |
-13.15 |
68.06 |
09:59 |
11.13 |
-34.74 |
63.58 |
09:58 |
11.13 |
-46.21 |
98.83 |
09:57 |
11.13 |
-61.66 |
95.06 |
09:56 |
11.13 |
-61.66 |
79.42 |
09:55 |
11.13 |
-56.99 |
74.21 |
09:54 |
11.13 |
-51.68 |
87.23 |
09:53 |
11.13 |
-51.68 |
92.12 |
09:52 |
11.13 |
-51.68 |
88.05 |
09:51 |
11.13 |
-51.68 |
89.09 |
09:50 |
11.13 |
-56.90 |
87.74 |
09:49 |
-37.09 |
-37.33 |
89.60 |
09:48 |
-37.09 |
-47.75 |
83.14 |
09:47 |
-37.09 |
-47.75 |
80.12 |
09:46 |
-37.09 |
-54.41 |
81.77 |
09:45 |
-37.09 |
-54.41 |
69.79 |
09:44 |
-37.09 |
-40.06 |
55.52 |
09:43 |
-37.09 |
-45.26 |
50.93 |
09:42 |
-37.09 |
-52.12 |
49.79 |
09:41 |
-37.09 |
-52.12 |
46.25 |
09:40 |
-37.09 |
-42.78 |
37.83 |
09:39 |
-37.09 |
-53.18 |
37.10 |
09:38 |
-37.09 |
-90.86 |
28.27 |
09:37 |
-37.09 |
-90.86 |
9.22 |
09:36 |
-37.09 |
-84.96 |
4.87 |
09:35 |
-37.09 |
-72.55 |
-7.34 |
09:34 |
-37.09 |
-64.81 |
11.42 |
09:33 |
0.00 |
-41.84 |
10.36 |
09:32 |
0.00 |
6.76 |
15.40 |
09:31 |
0.00 |
-2.34 |
-3.45 |
09:30 |
0.00 |
6.44 |
1.14 |
|
大单资金:-374.81万元 |
成交额占比:-6.86% |
中单资金:-521.47万元 |
成交额占比:-9.54% |
小单资金:-193.78万元 |
成交额占比:-3.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250611 |
10.37 |
-0.48% |
-1090.06 |
-1557.44 |
-374.81 |
-6.86% |
-521.47 |
-9.54% |
-193.78 |
-3.55% |
20250610 |
10.42 |
-1.04% |
-350.99 |
1201.60 |
-169.12 |
-2.09% |
-185.01 |
-2.29% |
3.14 |
0.04% |
20250609 |
10.53 |
0.00% |
-988.13 |
2854.86 |
-21.63 |
-0.21% |
-363.68 |
-3.53% |
-602.82 |
-5.85% |
20250606 |
10.53 |
-2.59% |
-1647.03 |
2696.81 |
-328.88 |
-3.21% |
-472.89 |
-4.61% |
-845.26 |
-8.25% |
20250605 |
10.81 |
-5.42% |
-2097.55 |
2562.51 |
-663.00 |
-3.21% |
-1485.01 |
-7.20% |
50.46 |
0.24% |
20250604 |
11.43 |
8.65% |
4224.01 |
4250.11 |
2384.23 |
8.92% |
975.61 |
3.65% |
864.17 |
3.23% |
20250603 |
10.52 |
6.69% |
3605.36 |
3465.88 |
1484.14 |
7.83% |
1865.60 |
9.85% |
255.62 |
1.35% |
20250530 |
9.86 |
-0.90% |
-592.57 |
2245.62 |
-179.68 |
-3.56% |
-485.04 |
-9.62% |
72.15 |
1.43% |
20250529 |
9.95 |
-1.49% |
-911.45 |
2445.86 |
-463.18 |
-6.60% |
-463.93 |
-6.62% |
15.66 |
0.22% |
20250528 |
10.10 |
1.00% |
1547.62 |
2340.06 |
1024.60 |
7.59% |
464.48 |
3.44% |
58.54 |
0.43% |
20250527 |
10.00 |
5.26% |
2053.78 |
1333.54 |
1600.00 |
11.90% |
719.90 |
5.36% |
-266.12 |
-1.98% |
20250526 |
9.50 |
1.06% |
358.63 |
-279.27 |
263.88 |
5.34% |
242.58 |
4.91% |
-147.83 |
-2.99% |
20250523 |
9.40 |
-1.57% |
-906.61 |
305.65 |
20.56 |
0.43% |
-437.48 |
-9.23% |
-489.69 |
-10.33% |
20250522 |
9.55 |
-2.75% |
-1147.89 |
290.81 |
-568.98 |
-8.65% |
-981.86 |
-14.93% |
402.95 |
6.13% |
20250521 |
9.82 |
-1.01% |
-34.60 |
841.82 |
18.08 |
0.33% |
-391.30 |
-7.14% |
338.62 |
6.18% |
20250520 |
9.92 |
0.40% |
-514.92 |
-108.92 |
-12.81 |
-0.13% |
-736.67 |
-7.59% |
234.56 |
2.42% |
20250519 |
9.88 |
2.81% |
2272.62 |
-306.14 |
848.80 |
6.72% |
-152.30 |
-1.21% |
1576.12 |
12.47% |
20250516 |
9.61 |
2.67% |
1051.22 |
-1717.68 |
5.72 |
0.04% |
691.94 |
5.16% |
353.56 |
2.63% |
20250515 |
9.36 |
0.65% |
845.63 |
-1867.88 |
-17.97 |
-0.29% |
264.12 |
4.21% |
599.48 |
9.55% |
20250514 |
9.30 |
-1.90% |
-2475.92 |
-1467.48 |
-932.66 |
-9.42% |
-417.26 |
-4.21% |
-1126.00 |
-11.37% |
20250513 |
9.48 |
-0.32% |
-1072.86 |
-745.34 |
-210.03 |
-4.65% |
-232.68 |
-5.15% |
-630.15 |
-13.95% |
20250512 |
9.51 |
-0.63% |
-978.15 |
-1288.69 |
-562.74 |
-7.32% |
-460.34 |
-5.98% |
44.93 |
0.58% |
20250509 |
9.57 |
-1.54% |
-1329.78 |
-745.96 |
-144.48 |
-2.30% |
-746.68 |
-11.88% |
-438.62 |
-6.98% |
20250508 |
9.72 |
1.57% |
707.60 |
-679.49 |
382.43 |
4.44% |
507.14 |
5.89% |
-181.97 |
-2.11% |
20250507 |
9.57 |
0.21% |
-995.74 |
-1444.55 |
-210.52 |
-2.31% |
-86.21 |
-0.95% |
-699.01 |
-7.68% |
20250506 |
9.55 |
-1.24% |
-2892.47 |
-1449.51 |
-753.38 |
-6.91% |
-1398.75 |
-12.82% |
-740.34 |
-6.79% |
20250430 |
9.67 |
-1.83% |
-954.29 |
119.84 |
-20.01 |
-0.20% |
-582.24 |
-5.70% |
-352.04 |
-3.45% |
20250429 |
9.85 |
-5.65% |
830.19 |
-518.52 |
-78.01 |
-0.41% |
71.84 |
0.38% |
836.36 |
4.42% |
20250428 |
10.44 |
-4.22% |
-2182.68 |
63.24 |
-382.63 |
-4.71% |
-1613.26 |
-19.85% |
-186.79 |
-2.30% |
20250425 |
10.90 |
-0.82% |
-1627.13 |
551.27 |
-215.48 |
-2.97% |
-985.33 |
-13.60% |
-426.32 |
-5.88% |
600419天润乳业 大单资金流向:成交单大于等于6万股或者30万元以上。
600419天润乳业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600419天润乳业 小单资金流向:成交单小于1万股或5万元。
如何看天润乳业[600419]资金流向的流入和流出呢?什么是天润乳业[600419]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天润乳业[600419]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天润乳业[600419]资金流向的计算方法不同,所以数据会有不一致的情况。
|