600386北巴传媒 今日实时资金流向 |
15:00 |
-207.26 |
67.82 |
-17.60 |
14:59 |
-247.06 |
10.47 |
-8.46 |
14:58 |
-247.06 |
10.47 |
-8.46 |
14:57 |
-247.06 |
10.47 |
-8.46 |
14:56 |
-247.06 |
5.85 |
1.44 |
14:55 |
-210.17 |
1.19 |
0.33 |
14:54 |
-210.17 |
1.19 |
-7.04 |
14:53 |
-210.17 |
9.58 |
3.65 |
14:52 |
-210.17 |
2.04 |
2.50 |
14:51 |
-210.17 |
2.04 |
4.63 |
14:50 |
-210.17 |
10.60 |
-1.92 |
14:49 |
-210.17 |
28.30 |
0.36 |
14:48 |
-159.28 |
37.42 |
1.39 |
14:47 |
-96.86 |
65.41 |
-3.23 |
14:46 |
-96.86 |
74.53 |
-3.33 |
14:45 |
-96.86 |
81.83 |
-6.16 |
14:44 |
-96.86 |
92.32 |
-15.49 |
14:43 |
-149.32 |
102.08 |
-18.92 |
14:42 |
-149.32 |
102.08 |
-19.66 |
14:41 |
-149.32 |
102.08 |
-21.81 |
14:40 |
-149.32 |
68.12 |
-26.94 |
14:39 |
-149.32 |
68.12 |
-26.76 |
14:38 |
-149.32 |
68.12 |
-27.08 |
14:37 |
-149.32 |
68.12 |
-26.67 |
14:36 |
-149.32 |
68.12 |
-24.62 |
14:35 |
-149.32 |
62.68 |
-19.61 |
14:34 |
-149.32 |
52.38 |
-19.65 |
14:33 |
-149.32 |
52.38 |
-34.66 |
14:32 |
-149.32 |
72.53 |
-36.39 |
14:31 |
-149.32 |
80.29 |
-35.94 |
14:30 |
-149.32 |
80.29 |
-34.77 |
14:29 |
-183.52 |
80.29 |
-30.72 |
14:28 |
-183.52 |
75.73 |
-34.59 |
14:27 |
-183.52 |
75.73 |
-36.83 |
14:26 |
-183.52 |
75.73 |
-36.56 |
14:25 |
-183.52 |
111.07 |
-9.34 |
14:24 |
-183.52 |
120.19 |
-4.92 |
14:23 |
-183.52 |
120.19 |
-1.55 |
14:22 |
-183.52 |
125.29 |
5.11 |
14:21 |
-183.52 |
125.29 |
5.29 |
14:20 |
-183.52 |
125.29 |
7.66 |
14:19 |
-183.52 |
140.43 |
13.77 |
14:18 |
-183.52 |
166.42 |
65.17 |
14:17 |
-183.52 |
161.44 |
68.17 |
14:16 |
-183.52 |
161.44 |
68.04 |
14:15 |
-149.05 |
172.57 |
71.82 |
14:14 |
-149.05 |
172.57 |
66.29 |
14:13 |
-149.05 |
172.57 |
67.15 |
14:12 |
-149.05 |
177.13 |
68.16 |
14:11 |
-149.05 |
177.13 |
66.83 |
14:10 |
-149.05 |
181.87 |
71.71 |
14:09 |
-149.05 |
181.87 |
70.71 |
14:08 |
-149.05 |
172.18 |
74.90 |
14:07 |
-149.05 |
172.18 |
74.58 |
14:06 |
-149.05 |
172.18 |
75.31 |
14:05 |
-149.05 |
172.18 |
73.71 |
14:04 |
-33.72 |
172.18 |
76.62 |
14:03 |
-33.72 |
172.18 |
71.28 |
14:02 |
-33.72 |
176.74 |
71.73 |
14:01 |
-33.72 |
176.74 |
71.78 |
14:00 |
-33.72 |
178.91 |
74.92 |
13:59 |
-33.72 |
178.91 |
77.11 |
13:58 |
-33.72 |
178.91 |
85.68 |
13:57 |
-33.72 |
178.91 |
81.93 |
13:56 |
-33.72 |
178.91 |
82.02 |
13:55 |
-33.72 |
178.91 |
83.07 |
13:54 |
-33.72 |
178.91 |
83.30 |
13:53 |
-33.72 |
178.91 |
78.54 |
13:52 |
-33.72 |
178.91 |
78.59 |
13:51 |
-33.72 |
183.61 |
80.69 |
13:50 |
-33.72 |
183.61 |
80.23 |
13:49 |
-33.72 |
183.61 |
80.23 |
13:48 |
-33.72 |
156.19 |
72.74 |
13:47 |
-33.72 |
156.19 |
74.79 |
13:46 |
-33.72 |
147.05 |
70.95 |
13:45 |
-33.72 |
147.05 |
69.49 |
13:44 |
-33.72 |
119.96 |
68.57 |
13:43 |
-33.72 |
150.69 |
77.05 |
13:42 |
-33.72 |
150.69 |
76.23 |
13:41 |
-33.72 |
150.69 |
75.91 |
13:40 |
-33.72 |
150.69 |
75.36 |
13:39 |
-33.72 |
150.69 |
74.95 |
13:38 |
-33.72 |
152.51 |
72.75 |
13:37 |
-33.72 |
152.51 |
72.53 |
13:36 |
-33.72 |
152.51 |
72.53 |
13:35 |
-33.72 |
152.51 |
72.02 |
13:34 |
-33.72 |
175.31 |
72.34 |
13:33 |
-33.72 |
175.31 |
71.88 |
13:32 |
-33.72 |
183.15 |
69.83 |
13:31 |
-33.72 |
170.93 |
52.77 |
13:30 |
-50.09 |
157.39 |
11.86 |
13:29 |
-50.09 |
150.21 |
18.17 |
13:28 |
-50.09 |
144.73 |
18.12 |
13:27 |
-50.09 |
144.73 |
14.33 |
13:26 |
-50.09 |
144.73 |
14.33 |
13:25 |
-50.09 |
139.43 |
16.42 |
13:24 |
-50.09 |
139.43 |
14.73 |
13:23 |
-22.73 |
139.43 |
10.57 |
13:22 |
-22.73 |
143.99 |
10.43 |
13:21 |
-22.73 |
134.85 |
9.01 |
13:20 |
-22.73 |
134.85 |
11.02 |
13:19 |
-22.73 |
123.24 |
9.96 |
13:18 |
-22.73 |
123.24 |
9.91 |
13:17 |
-22.73 |
109.53 |
8.59 |
13:16 |
22.87 |
109.53 |
8.54 |
13:15 |
22.87 |
109.53 |
7.67 |
13:14 |
22.87 |
109.53 |
6.30 |
13:13 |
22.87 |
109.53 |
2.60 |
13:12 |
22.87 |
109.53 |
2.69 |
13:11 |
22.87 |
109.53 |
9.99 |
13:10 |
22.87 |
123.12 |
7.80 |
13:09 |
22.87 |
123.12 |
6.20 |
13:08 |
88.71 |
116.09 |
-12.04 |
13:07 |
88.71 |
116.09 |
-8.62 |
13:06 |
88.71 |
116.09 |
-9.12 |
13:05 |
88.71 |
116.09 |
-9.17 |
13:04 |
88.71 |
110.57 |
-9.40 |
13:03 |
88.71 |
110.57 |
-9.35 |
13:02 |
88.71 |
120.60 |
-4.66 |
13:01 |
88.71 |
120.60 |
-2.10 |
11:30 |
88.71 |
118.13 |
-0.19 |
11:29 |
88.71 |
118.13 |
5.92 |
11:28 |
88.71 |
118.13 |
5.41 |
11:27 |
88.71 |
118.13 |
5.23 |
11:26 |
88.71 |
112.10 |
6.64 |
11:25 |
88.71 |
112.10 |
5.31 |
11:24 |
88.71 |
112.10 |
6.00 |
11:23 |
88.71 |
112.10 |
5.49 |
11:22 |
88.71 |
112.10 |
4.40 |
11:21 |
88.71 |
112.86 |
2.93 |
11:20 |
88.71 |
112.86 |
2.66 |
11:19 |
88.71 |
104.64 |
2.66 |
11:18 |
88.71 |
104.64 |
1.43 |
11:17 |
88.71 |
104.64 |
-0.08 |
11:16 |
88.71 |
104.64 |
2.01 |
11:15 |
88.71 |
113.76 |
7.08 |
11:14 |
88.71 |
113.76 |
6.16 |
11:13 |
88.71 |
113.76 |
5.11 |
11:12 |
88.71 |
113.76 |
5.11 |
11:11 |
88.71 |
113.76 |
3.56 |
11:10 |
88.71 |
113.76 |
3.56 |
11:09 |
88.71 |
113.76 |
4.24 |
11:08 |
88.71 |
113.76 |
4.24 |
11:07 |
88.71 |
113.76 |
1.27 |
11:06 |
88.71 |
113.76 |
0.67 |
11:05 |
138.55 |
113.76 |
-0.88 |
11:04 |
138.55 |
113.76 |
-1.16 |
11:03 |
138.55 |
113.76 |
-1.61 |
11:02 |
138.55 |
113.76 |
-3.72 |
11:01 |
138.55 |
113.76 |
3.69 |
11:00 |
138.55 |
128.65 |
0.40 |
10:59 |
138.55 |
128.65 |
1.22 |
10:58 |
74.21 |
128.65 |
1.22 |
10:57 |
74.21 |
128.65 |
1.63 |
10:56 |
74.21 |
128.65 |
1.58 |
10:55 |
74.21 |
128.65 |
1.58 |
10:54 |
74.21 |
128.65 |
0.67 |
10:53 |
74.21 |
128.65 |
2.86 |
10:52 |
74.21 |
128.65 |
2.86 |
10:51 |
74.21 |
128.65 |
6.96 |
10:50 |
74.21 |
142.29 |
7.87 |
10:49 |
74.21 |
142.29 |
5.50 |
10:48 |
74.21 |
149.60 |
3.85 |
10:47 |
74.21 |
140.46 |
1.47 |
10:46 |
74.21 |
140.46 |
0.06 |
10:45 |
74.21 |
176.29 |
-3.19 |
10:44 |
74.21 |
185.20 |
-2.60 |
10:43 |
74.21 |
185.20 |
-2.46 |
10:42 |
74.21 |
164.59 |
6.21 |
10:41 |
105.42 |
170.81 |
17.67 |
10:40 |
105.42 |
170.81 |
17.03 |
10:39 |
105.42 |
178.85 |
16.62 |
10:38 |
105.42 |
178.85 |
16.80 |
10:37 |
105.42 |
178.85 |
19.04 |
10:36 |
105.42 |
178.85 |
20.41 |
10:35 |
105.42 |
185.95 |
19.16 |
10:34 |
105.42 |
185.95 |
18.66 |
10:33 |
105.42 |
185.95 |
10.83 |
10:32 |
105.42 |
204.27 |
17.65 |
10:31 |
105.42 |
218.79 |
18.93 |
10:30 |
105.42 |
171.29 |
-10.52 |
10:29 |
105.42 |
171.29 |
-9.38 |
10:28 |
105.42 |
171.29 |
-9.30 |
10:27 |
105.42 |
171.29 |
-4.28 |
10:26 |
105.42 |
171.29 |
-2.45 |
10:25 |
105.42 |
171.29 |
-0.12 |
10:24 |
105.42 |
171.29 |
-4.20 |
10:23 |
105.42 |
171.29 |
-6.36 |
10:22 |
105.42 |
156.54 |
-10.90 |
10:21 |
105.42 |
156.54 |
-13.32 |
10:20 |
105.42 |
156.54 |
-12.73 |
10:19 |
105.42 |
156.54 |
-11.68 |
10:18 |
105.42 |
166.14 |
-12.18 |
10:17 |
105.42 |
166.14 |
-11.18 |
10:16 |
105.42 |
166.14 |
-12.42 |
10:15 |
105.42 |
166.14 |
-12.19 |
10:14 |
105.42 |
166.14 |
-12.52 |
10:13 |
105.42 |
160.37 |
-6.02 |
10:12 |
105.42 |
137.06 |
-13.21 |
10:11 |
61.14 |
137.06 |
-9.61 |
10:10 |
61.14 |
99.76 |
-52.26 |
10:09 |
61.14 |
95.20 |
-52.67 |
10:08 |
61.14 |
90.64 |
-52.85 |
10:07 |
61.14 |
99.74 |
-53.67 |
10:06 |
61.14 |
107.34 |
-53.54 |
10:05 |
61.14 |
107.34 |
-49.72 |
10:04 |
61.14 |
98.22 |
-48.86 |
10:03 |
61.14 |
93.66 |
-53.70 |
10:02 |
61.14 |
93.66 |
-40.86 |
10:01 |
61.14 |
93.66 |
-39.95 |
10:00 |
61.14 |
93.66 |
-10.05 |
09:59 |
61.14 |
93.66 |
-4.13 |
09:58 |
61.14 |
93.66 |
-9.16 |
09:57 |
61.14 |
93.66 |
-11.44 |
09:56 |
61.14 |
87.12 |
-12.86 |
09:55 |
61.14 |
87.12 |
-14.14 |
09:54 |
61.14 |
87.12 |
-19.44 |
09:53 |
61.14 |
87.12 |
-24.24 |
09:52 |
-43.91 |
33.39 |
-39.45 |
09:51 |
-43.91 |
-29.92 |
-41.82 |
09:50 |
-43.91 |
-33.31 |
-50.07 |
09:49 |
-43.91 |
-33.31 |
-49.71 |
09:48 |
-43.91 |
-33.31 |
-50.12 |
09:47 |
-43.91 |
-27.21 |
-52.22 |
09:46 |
-43.91 |
-44.75 |
-67.20 |
09:45 |
-43.91 |
-51.25 |
-61.03 |
09:44 |
-43.91 |
-51.25 |
-61.77 |
09:43 |
-43.91 |
-51.25 |
-55.96 |
09:42 |
-43.91 |
-31.33 |
-36.86 |
09:41 |
17.97 |
-41.80 |
-45.70 |
09:40 |
17.97 |
-41.80 |
-45.47 |
09:39 |
17.97 |
-41.80 |
-49.17 |
09:38 |
17.97 |
-49.25 |
-55.28 |
09:37 |
17.97 |
-57.64 |
-46.23 |
09:36 |
17.97 |
-70.92 |
-52.65 |
09:35 |
17.97 |
-64.98 |
-34.05 |
09:34 |
17.97 |
-64.98 |
-21.28 |
09:33 |
17.97 |
-64.98 |
-19.60 |
09:32 |
17.97 |
-23.13 |
-22.19 |
09:31 |
17.97 |
-20.16 |
-12.15 |
09:30 |
0.00 |
-9.44 |
-8.89 |
|
大单资金:-207.26万元 |
成交额占比:-4.59% |
中单资金:67.82万元 |
成交额占比:1.50% |
小单资金:-17.60万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
4.57 |
0.00% |
-157.04 |
-554.61 |
-207.26 |
-4.59% |
67.82 |
1.50% |
-17.60 |
-0.39% |
20250627 |
4.57 |
0.88% |
39.57 |
-13.36 |
-24.34 |
-0.63% |
40.21 |
1.04% |
23.70 |
0.61% |
20250626 |
4.53 |
-0.88% |
-71.52 |
-178.32 |
-87.71 |
-2.08% |
-64.13 |
-1.52% |
80.32 |
1.91% |
20250625 |
4.57 |
0.44% |
-714.96 |
-783.08 |
-251.74 |
-4.10% |
-46.69 |
-0.76% |
-416.53 |
-6.78% |
20250624 |
4.55 |
3.64% |
754.30 |
-1408.37 |
16.44 |
0.20% |
483.20 |
5.84% |
254.66 |
3.08% |
20250623 |
4.39 |
1.86% |
675.80 |
-2153.66 |
333.99 |
9.68% |
332.80 |
9.65% |
9.01 |
0.26% |
20250620 |
4.31 |
-0.92% |
-527.95 |
-1942.66 |
-189.30 |
-5.49% |
-282.78 |
-8.20% |
-55.87 |
-1.62% |
20250619 |
4.35 |
-2.68% |
-1204.82 |
-2702.33 |
-692.47 |
-14.04% |
-474.11 |
-9.61% |
-38.24 |
-0.78% |
20250618 |
4.47 |
-1.76% |
-907.62 |
-2676.43 |
-877.03 |
-15.30% |
-295.12 |
-5.15% |
264.53 |
4.61% |
20250617 |
4.55 |
-1.09% |
-1033.26 |
-445.49 |
-728.85 |
-15.98% |
-174.55 |
-3.83% |
-129.86 |
-2.85% |
20250616 |
4.60 |
1.10% |
234.02 |
-814.77 |
544.99 |
10.47% |
-311.73 |
-5.99% |
0.76 |
0.01% |
20250613 |
4.55 |
-2.99% |
-1840.68 |
-1035.40 |
-948.97 |
-12.18% |
-541.04 |
-6.94% |
-350.67 |
-4.50% |
20250612 |
4.69 |
-0.85% |
-1258.08 |
-185.81 |
-666.57 |
-10.08% |
-324.96 |
-4.91% |
-266.55 |
-4.03% |
20250611 |
4.73 |
3.05% |
2682.48 |
-17.06 |
1353.91 |
9.92% |
981.27 |
7.19% |
347.30 |
2.54% |
20250610 |
4.59 |
-1.29% |
-1981.82 |
-4562.52 |
-1098.13 |
-14.59% |
-877.08 |
-11.65% |
-6.61 |
-0.09% |
20250609 |
4.65 |
0.43% |
70.52 |
-1587.74 |
324.36 |
5.09% |
-86.38 |
-1.35% |
-167.46 |
-2.63% |
20250606 |
4.63 |
-0.22% |
-888.26 |
-1781.85 |
-99.38 |
-1.28% |
-586.68 |
-7.54% |
-202.20 |
-2.60% |
20250605 |
4.64 |
0.00% |
-906.01 |
-2385.42 |
-497.82 |
-5.52% |
-303.49 |
-3.37% |
-104.70 |
-1.16% |
20250604 |
4.64 |
-2.73% |
-5831.12 |
-2397.26 |
-3191.55 |
-17.19% |
-1439.88 |
-7.76% |
-1199.69 |
-6.46% |
20250603 |
4.77 |
2.14% |
4277.11 |
2481.79 |
1876.65 |
6.90% |
1976.24 |
7.27% |
424.22 |
1.56% |
20250530 |
4.67 |
0.65% |
-325.54 |
1418.31 |
130.25 |
0.71% |
754.42 |
4.12% |
-1210.21 |
-6.61% |
20250529 |
4.64 |
1.09% |
707.39 |
412.96 |
-702.95 |
-4.05% |
410.81 |
2.37% |
999.53 |
5.77% |
20250528 |
4.59 |
4.08% |
-2513.60 |
1442.78 |
-509.66 |
-2.20% |
-761.97 |
-3.29% |
-1241.97 |
-5.36% |
20250527 |
4.41 |
2.80% |
2995.78 |
1869.85 |
1687.50 |
9.68% |
1196.13 |
6.86% |
112.15 |
0.64% |
20250526 |
4.29 |
2.39% |
1661.11 |
706.91 |
813.17 |
14.63% |
630.89 |
11.35% |
217.05 |
3.90% |
20250523 |
4.19 |
-2.78% |
-1567.50 |
53.55 |
-875.10 |
-11.76% |
-364.96 |
-4.90% |
-327.44 |
-4.40% |
20250522 |
4.31 |
-1.37% |
228.18 |
1076.37 |
326.87 |
3.94% |
413.76 |
4.99% |
-512.45 |
-6.18% |
20250521 |
4.37 |
-0.68% |
-883.08 |
648.74 |
-82.59 |
-2.39% |
-361.16 |
-10.45% |
-439.33 |
-12.71% |
20250520 |
4.40 |
1.85% |
764.99 |
567.07 |
524.56 |
11.11% |
146.52 |
3.10% |
93.91 |
1.99% |
20250519 |
4.32 |
1.65% |
698.43 |
264.14 |
159.81 |
3.68% |
215.30 |
4.96% |
323.32 |
7.45% |
600386北巴传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600386北巴传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600386北巴传媒 小单资金流向:成交单小于1万股或5万元。
如何看北巴传媒[600386]资金流向的流入和流出呢?什么是北巴传媒[600386]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北巴传媒[600386]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北巴传媒[600386]资金流向的计算方法不同,所以数据会有不一致的情况。
|