600386北巴传媒 今日实时资金流向 |
15:00 |
-3231.95 |
-2109.42 |
-1053.49 |
14:59 |
-3237.46 |
-2167.95 |
-1052.63 |
14:58 |
-3237.46 |
-2167.95 |
-1052.63 |
14:57 |
-3237.46 |
-2167.95 |
-1051.38 |
14:56 |
-3201.43 |
-2132.92 |
-1083.08 |
14:55 |
-3391.63 |
-2131.13 |
-1119.46 |
14:54 |
-3265.72 |
-2186.57 |
-1094.63 |
14:53 |
-3265.72 |
-2209.41 |
-1043.41 |
14:52 |
-3244.32 |
-2238.36 |
-1053.55 |
14:51 |
-3244.32 |
-2251.04 |
-1054.82 |
14:50 |
-3298.48 |
-2223.28 |
-1074.06 |
14:49 |
-3264.88 |
-2168.18 |
-1049.89 |
14:48 |
-3220.03 |
-2168.67 |
-1022.64 |
14:47 |
-3190.30 |
-2169.40 |
-997.35 |
14:46 |
-3194.05 |
-2187.49 |
-1002.90 |
14:45 |
-3194.05 |
-2177.86 |
-961.65 |
14:44 |
-3194.05 |
-2142.00 |
-934.71 |
14:43 |
-3194.05 |
-2103.44 |
-980.97 |
14:42 |
-3062.63 |
-2069.05 |
-940.51 |
14:41 |
-3062.63 |
-2041.85 |
-929.74 |
14:40 |
-3062.63 |
-2041.85 |
-915.25 |
14:39 |
-3062.63 |
-2047.18 |
-925.16 |
14:38 |
-3062.63 |
-2036.34 |
-922.19 |
14:37 |
-3062.63 |
-1975.82 |
-914.57 |
14:36 |
-3002.56 |
-1966.18 |
-907.73 |
14:35 |
-3036.12 |
-1934.86 |
-903.88 |
14:34 |
-2991.73 |
-1928.91 |
-914.77 |
14:33 |
-2955.51 |
-1968.73 |
-947.04 |
14:32 |
-2955.51 |
-1993.04 |
-949.46 |
14:31 |
-2955.51 |
-1980.23 |
-968.74 |
14:30 |
-2995.90 |
-1947.28 |
-975.73 |
14:29 |
-3038.70 |
-1946.23 |
-1013.29 |
14:28 |
-3077.81 |
-1907.06 |
-1012.54 |
14:27 |
-3048.01 |
-1941.12 |
-1062.58 |
14:26 |
-2884.11 |
-1792.05 |
-1052.56 |
14:25 |
-2827.47 |
-1795.57 |
-1050.50 |
14:24 |
-2827.47 |
-1766.27 |
-1066.35 |
14:23 |
-2827.47 |
-1786.20 |
-1068.21 |
14:22 |
-2760.50 |
-1765.56 |
-1043.43 |
14:21 |
-2760.50 |
-1754.16 |
-1041.75 |
14:20 |
-2760.50 |
-1766.01 |
-1037.76 |
14:19 |
-2760.50 |
-1736.72 |
-1090.28 |
14:18 |
-2712.88 |
-1661.28 |
-1070.97 |
14:17 |
-2673.98 |
-1649.79 |
-1054.03 |
14:16 |
-2673.98 |
-1696.26 |
-1075.29 |
14:15 |
-2598.20 |
-1710.34 |
-1079.60 |
14:14 |
-2598.20 |
-1650.25 |
-1052.03 |
14:13 |
-2569.10 |
-1648.98 |
-1055.89 |
14:12 |
-2360.01 |
-1626.65 |
-1021.64 |
14:11 |
-2360.01 |
-1620.67 |
-1000.45 |
14:10 |
-2360.01 |
-1594.52 |
-1016.81 |
14:09 |
-2360.01 |
-1583.47 |
-988.85 |
14:08 |
-2360.01 |
-1578.61 |
-968.99 |
14:07 |
-2360.01 |
-1568.99 |
-946.30 |
14:06 |
-2360.01 |
-1573.96 |
-940.11 |
14:05 |
-2394.47 |
-1565.81 |
-940.62 |
14:04 |
-2394.47 |
-1551.98 |
-932.44 |
14:03 |
-2394.47 |
-1539.46 |
-935.91 |
14:02 |
-2361.84 |
-1545.41 |
-931.69 |
14:01 |
-2361.84 |
-1537.57 |
-906.52 |
14:00 |
-2361.84 |
-1534.65 |
-898.48 |
13:59 |
-2361.84 |
-1531.00 |
-914.72 |
13:58 |
-2361.84 |
-1539.47 |
-923.73 |
13:57 |
-2361.84 |
-1545.05 |
-927.49 |
13:56 |
-2361.84 |
-1571.41 |
-919.33 |
13:55 |
-2421.81 |
-1604.80 |
-972.56 |
13:54 |
-2384.63 |
-1605.36 |
-984.65 |
13:53 |
-2384.63 |
-1602.79 |
-962.12 |
13:52 |
-2384.63 |
-1612.31 |
-968.98 |
13:51 |
-2347.55 |
-1605.19 |
-1031.97 |
13:50 |
-2276.03 |
-1607.77 |
-1020.20 |
13:49 |
-2246.85 |
-1574.79 |
-990.62 |
13:48 |
-2144.62 |
-1591.08 |
-977.16 |
13:47 |
-2048.20 |
-1642.34 |
-991.42 |
13:46 |
-1884.19 |
-1651.16 |
-975.40 |
13:45 |
-1708.93 |
-1668.66 |
-983.71 |
13:44 |
-1708.93 |
-1657.88 |
-984.21 |
13:43 |
-1679.38 |
-1591.28 |
-969.59 |
13:42 |
-1679.38 |
-1610.59 |
-983.30 |
13:41 |
-1679.38 |
-1632.92 |
-987.05 |
13:40 |
-1679.38 |
-1667.11 |
-986.42 |
13:39 |
-1689.64 |
-1683.65 |
-1072.29 |
13:38 |
-1327.01 |
-1674.38 |
-1065.97 |
13:37 |
-1327.01 |
-1649.55 |
-1052.97 |
13:36 |
-1327.01 |
-1649.89 |
-1053.93 |
13:35 |
-1327.01 |
-1637.93 |
-1076.37 |
13:34 |
-1327.01 |
-1688.22 |
-1084.77 |
13:33 |
-1327.01 |
-1668.40 |
-1080.74 |
13:32 |
-1277.81 |
-1648.87 |
-1068.63 |
13:31 |
-1277.81 |
-1558.73 |
-1078.27 |
13:30 |
-1277.81 |
-1551.52 |
-1104.53 |
13:29 |
-1232.70 |
-1540.70 |
-1063.42 |
13:28 |
-1194.91 |
-1520.72 |
-1041.26 |
13:27 |
-991.91 |
-1494.14 |
-1027.87 |
13:26 |
-991.91 |
-1480.44 |
-1025.75 |
13:25 |
-991.91 |
-1476.67 |
-1023.57 |
13:24 |
-991.91 |
-1427.51 |
-1014.72 |
13:23 |
-962.15 |
-1414.92 |
-1010.71 |
13:22 |
-927.43 |
-1406.00 |
-1004.47 |
13:21 |
-927.43 |
-1410.28 |
-988.41 |
13:20 |
-927.43 |
-1392.29 |
-979.42 |
13:19 |
-890.08 |
-1421.42 |
-980.33 |
13:18 |
-890.08 |
-1436.51 |
-987.11 |
13:17 |
-890.08 |
-1450.53 |
-1010.07 |
13:16 |
-890.08 |
-1450.98 |
-1005.71 |
13:15 |
-890.08 |
-1443.62 |
-1006.86 |
13:14 |
-890.08 |
-1448.00 |
-1013.53 |
13:13 |
-890.08 |
-1431.70 |
-1017.26 |
13:12 |
-890.08 |
-1417.23 |
-958.38 |
13:11 |
-890.08 |
-1407.05 |
-950.59 |
13:10 |
-890.08 |
-1417.01 |
-960.11 |
13:09 |
-890.08 |
-1417.01 |
-960.61 |
13:08 |
-919.95 |
-1384.36 |
-922.74 |
13:07 |
-873.23 |
-1389.34 |
-909.20 |
13:06 |
-873.23 |
-1418.46 |
-908.90 |
13:05 |
-765.78 |
-1409.19 |
-901.00 |
13:04 |
-765.78 |
-1409.02 |
-900.88 |
13:03 |
-765.78 |
-1412.07 |
-896.13 |
13:02 |
-621.60 |
-1412.59 |
-890.00 |
13:01 |
-530.30 |
-1417.56 |
-898.43 |
11:30 |
-530.30 |
-1343.31 |
-846.51 |
11:29 |
-530.30 |
-1350.45 |
-860.10 |
11:28 |
-530.30 |
-1355.49 |
-860.31 |
11:27 |
-530.30 |
-1355.49 |
-862.13 |
11:26 |
-568.48 |
-1341.12 |
-855.11 |
11:25 |
-538.54 |
-1340.38 |
-851.58 |
11:24 |
-538.54 |
-1340.49 |
-861.39 |
11:23 |
-538.54 |
-1351.76 |
-875.44 |
11:22 |
-461.59 |
-1316.70 |
-870.07 |
11:21 |
-461.59 |
-1317.43 |
-865.13 |
11:20 |
-398.46 |
-1297.84 |
-839.61 |
11:19 |
-398.46 |
-1277.78 |
-813.60 |
11:18 |
-366.48 |
-1274.15 |
-827.77 |
11:17 |
-291.03 |
-1274.15 |
-818.68 |
11:16 |
-291.03 |
-1272.39 |
-822.67 |
11:15 |
-291.03 |
-1285.16 |
-789.64 |
11:14 |
-291.03 |
-1312.03 |
-773.85 |
11:13 |
-291.03 |
-1286.93 |
-761.15 |
11:12 |
-291.03 |
-1286.60 |
-795.31 |
11:11 |
-291.03 |
-1267.51 |
-775.21 |
11:10 |
-235.15 |
-1306.82 |
-779.02 |
11:09 |
-202.37 |
-1432.02 |
-825.35 |
11:08 |
-235.09 |
-1405.81 |
-794.61 |
11:07 |
-235.37 |
-1490.62 |
-783.34 |
11:06 |
-431.46 |
-1522.41 |
-848.85 |
11:05 |
-431.46 |
-1522.41 |
-846.47 |
11:04 |
-421.63 |
-1517.29 |
-820.53 |
11:03 |
-421.63 |
-1527.53 |
-817.70 |
11:02 |
-421.63 |
-1543.31 |
-817.47 |
11:01 |
-381.87 |
-1531.24 |
-815.69 |
11:00 |
-381.87 |
-1527.98 |
-822.43 |
10:59 |
-381.87 |
-1527.98 |
-810.61 |
10:58 |
-381.87 |
-1509.75 |
-808.78 |
10:57 |
-350.16 |
-1509.75 |
-814.07 |
10:56 |
-353.26 |
-1509.75 |
-816.12 |
10:55 |
-353.26 |
-1504.78 |
-801.52 |
10:54 |
-353.26 |
-1485.98 |
-804.13 |
10:53 |
-353.26 |
-1465.01 |
-802.99 |
10:52 |
-353.26 |
-1454.12 |
-808.79 |
10:51 |
-353.26 |
-1461.55 |
-794.14 |
10:50 |
-353.26 |
-1443.34 |
-778.11 |
10:49 |
-353.26 |
-1418.04 |
-779.17 |
10:48 |
-353.26 |
-1418.04 |
-770.10 |
10:47 |
-353.26 |
-1418.04 |
-766.76 |
10:46 |
-353.26 |
-1399.02 |
-760.27 |
10:45 |
-353.26 |
-1411.85 |
-756.12 |
10:44 |
-353.26 |
-1415.83 |
-744.16 |
10:43 |
-245.21 |
-1407.19 |
-723.56 |
10:42 |
-245.21 |
-1407.19 |
-720.50 |
10:41 |
-311.30 |
-1390.05 |
-721.04 |
10:40 |
-311.30 |
-1385.04 |
-708.27 |
10:39 |
-311.30 |
-1381.98 |
-702.06 |
10:38 |
-311.30 |
-1380.44 |
-705.97 |
10:37 |
-342.87 |
-1345.75 |
-697.75 |
10:36 |
-342.87 |
-1337.39 |
-691.70 |
10:35 |
-342.87 |
-1337.39 |
-673.70 |
10:34 |
-342.87 |
-1354.09 |
-694.42 |
10:33 |
-342.87 |
-1359.77 |
-706.88 |
10:32 |
-310.27 |
-1350.57 |
-686.69 |
10:31 |
-310.27 |
-1357.71 |
-702.84 |
10:30 |
-310.27 |
-1361.77 |
-687.76 |
10:29 |
-310.27 |
-1379.32 |
-684.54 |
10:28 |
-310.27 |
-1404.46 |
-702.72 |
10:27 |
-310.27 |
-1424.75 |
-707.36 |
10:26 |
-310.27 |
-1393.24 |
-702.03 |
10:25 |
-310.27 |
-1322.93 |
-615.42 |
10:24 |
-310.27 |
-1301.64 |
-596.80 |
10:23 |
-310.27 |
-1335.41 |
-572.68 |
10:22 |
-310.27 |
-1322.04 |
-538.35 |
10:21 |
-310.27 |
-1340.49 |
-552.68 |
10:20 |
-310.27 |
-1300.91 |
-556.76 |
10:19 |
-275.54 |
-1292.52 |
-551.26 |
10:18 |
-275.54 |
-1314.80 |
-570.78 |
10:17 |
-222.76 |
-1303.31 |
-564.10 |
10:16 |
-222.76 |
-1290.24 |
-548.26 |
10:15 |
-222.76 |
-1275.75 |
-515.98 |
10:14 |
-222.76 |
-1270.49 |
-506.48 |
10:13 |
-222.76 |
-1238.34 |
-496.38 |
10:12 |
-190.47 |
-1244.80 |
-500.69 |
10:11 |
-144.07 |
-1206.32 |
-535.43 |
10:10 |
-144.07 |
-1206.32 |
-539.16 |
10:09 |
-113.77 |
-1172.68 |
-510.55 |
10:08 |
-60.25 |
-1193.79 |
-498.03 |
10:07 |
-60.25 |
-1233.24 |
-517.29 |
10:06 |
-60.25 |
-1243.66 |
-509.19 |
10:05 |
-60.25 |
-1250.74 |
-507.63 |
10:04 |
-60.25 |
-1264.99 |
-553.54 |
10:03 |
-60.25 |
-1271.64 |
-575.75 |
10:02 |
-152.67 |
-1210.54 |
-581.61 |
10:01 |
-152.67 |
-1205.95 |
-597.69 |
10:00 |
-152.67 |
-1228.38 |
-654.48 |
09:59 |
-152.67 |
-1185.16 |
-631.32 |
09:58 |
-114.76 |
-1181.72 |
-616.75 |
09:57 |
-114.76 |
-1159.10 |
-609.00 |
09:56 |
-149.50 |
-1140.87 |
-609.85 |
09:55 |
-149.50 |
-1178.48 |
-612.82 |
09:54 |
-149.50 |
-1127.30 |
-593.52 |
09:53 |
-149.50 |
-1095.59 |
-560.04 |
09:52 |
-105.97 |
-1009.81 |
-545.95 |
09:51 |
-135.85 |
-1046.18 |
-554.35 |
09:50 |
-222.97 |
-1098.07 |
-572.11 |
09:49 |
-125.21 |
-1100.00 |
-573.00 |
09:48 |
-125.21 |
-1069.58 |
-553.51 |
09:47 |
-109.14 |
-1022.34 |
-499.04 |
09:46 |
-109.14 |
-933.07 |
-449.06 |
09:45 |
-78.91 |
-924.22 |
-469.20 |
09:44 |
-78.91 |
-896.94 |
-464.72 |
09:43 |
-78.91 |
-877.67 |
-452.46 |
09:42 |
-25.20 |
-817.65 |
-400.86 |
09:41 |
-25.20 |
-823.71 |
-375.28 |
09:40 |
43.26 |
-821.64 |
-400.93 |
09:39 |
43.26 |
-836.53 |
-407.94 |
09:38 |
40.15 |
-706.02 |
-340.34 |
09:37 |
179.66 |
-655.71 |
-267.82 |
09:36 |
179.66 |
-620.09 |
-250.86 |
09:35 |
133.02 |
-554.77 |
-173.89 |
09:34 |
133.02 |
-388.33 |
-127.53 |
09:33 |
133.02 |
-323.91 |
-87.60 |
09:32 |
133.02 |
-253.49 |
-45.72 |
09:31 |
33.96 |
-75.47 |
4.87 |
09:30 |
0.00 |
-54.09 |
-30.91 |
|
大单资金:-3231.95万元 |
成交额占比:-9.60% |
中单资金:-2109.42万元 |
成交额占比:-6.27% |
小单资金:-1053.49万元 |
成交额占比:-3.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
4.83 |
-6.40% |
-6394.86 |
-5820.93 |
-3231.95 |
-9.60% |
-2109.42 |
-6.27% |
-1053.49 |
-3.13% |
20241203 |
5.16 |
-5.67% |
-5744.31 |
-2790.57 |
-1794.58 |
-3.30% |
-823.36 |
-1.51% |
-3126.37 |
-5.75% |
20241202 |
5.47 |
10.06% |
-6394.02 |
-722.09 |
-2319.65 |
-3.75% |
-386.65 |
-0.62% |
-3687.72 |
-5.96% |
20241129 |
4.97 |
4.41% |
4524.97 |
1968.21 |
-712.27 |
-1.36% |
4001.88 |
7.65% |
1235.36 |
2.36% |
20241128 |
4.76 |
9.93% |
1840.75 |
2633.74 |
2237.52 |
17.21% |
351.44 |
2.70% |
-748.21 |
-5.76% |
20241127 |
4.33 |
0.70% |
-170.35 |
539.63 |
-201.59 |
-2.49% |
310.34 |
3.84% |
-279.10 |
-3.45% |
20241126 |
4.30 |
0.94% |
957.98 |
1049.18 |
273.90 |
3.42% |
526.73 |
6.57% |
157.35 |
1.96% |
20241125 |
4.26 |
2.40% |
821.86 |
1028.84 |
370.65 |
4.16% |
-108.62 |
-1.22% |
559.83 |
6.28% |
20241122 |
4.16 |
-3.48% |
344.33 |
447.09 |
-46.74 |
-0.53% |
266.69 |
3.03% |
124.38 |
1.41% |
20241121 |
4.31 |
1.41% |
331.87 |
172.08 |
143.41 |
1.92% |
276.86 |
3.70% |
-88.40 |
-1.18% |
20241120 |
4.25 |
1.67% |
670.78 |
-505.78 |
307.96 |
5.19% |
367.05 |
6.19% |
-4.23 |
-0.07% |
20241119 |
4.18 |
1.95% |
969.45 |
-2033.69 |
253.56 |
5.04% |
570.11 |
11.32% |
145.78 |
2.90% |
20241118 |
4.10 |
-1.91% |
-198.74 |
-2715.51 |
-211.10 |
-2.58% |
-99.50 |
-1.22% |
111.86 |
1.37% |
20241115 |
4.18 |
-0.95% |
273.78 |
-2661.29 |
-321.75 |
-4.25% |
35.09 |
0.46% |
560.44 |
7.41% |
20241114 |
4.22 |
-2.76% |
-1106.72 |
-3232.55 |
-534.45 |
-7.02% |
-728.60 |
-9.57% |
156.33 |
2.05% |
20241113 |
4.34 |
-0.91% |
-981.79 |
-1834.36 |
-1219.95 |
-14.74% |
-124.45 |
-1.50% |
362.61 |
4.38% |
20241112 |
4.38 |
-1.13% |
-738.57 |
-681.49 |
-428.26 |
-4.85% |
-227.79 |
-2.58% |
-82.52 |
-0.93% |
20241111 |
4.43 |
0.91% |
-576.13 |
181.16 |
-156.88 |
-2.16% |
-425.57 |
-5.85% |
6.32 |
0.09% |
20241108 |
4.39 |
-2.01% |
-1871.84 |
403.01 |
-893.01 |
-8.51% |
-841.99 |
-8.02% |
-136.84 |
-1.30% |
20241107 |
4.48 |
2.99% |
1807.16 |
374.83 |
863.74 |
8.25% |
499.13 |
4.77% |
444.29 |
4.24% |
20241106 |
4.35 |
1.16% |
350.91 |
-586.79 |
-67.08 |
-0.68% |
239.79 |
2.43% |
178.20 |
1.80% |
20241105 |
4.30 |
2.38% |
359.36 |
-388.45 |
434.39 |
5.86% |
-188.58 |
-2.55% |
113.55 |
1.53% |
20241104 |
4.20 |
1.94% |
392.76 |
-1131.24 |
64.97 |
0.65% |
186.62 |
1.86% |
141.17 |
1.41% |
20241101 |
4.12 |
-6.58% |
-2577.44 |
-1250.63 |
-921.19 |
-7.37% |
-1132.75 |
-9.07% |
-523.50 |
-4.19% |
20241031 |
4.41 |
2.08% |
343.23 |
110.79 |
-97.88 |
-0.72% |
-159.60 |
-1.18% |
600.71 |
4.43% |
20241030 |
4.32 |
2.13% |
93.74 |
133.78 |
131.26 |
1.03% |
301.90 |
2.37% |
-339.42 |
-2.67% |
20241029 |
4.23 |
-1.17% |
-885.60 |
-896.70 |
-308.40 |
-2.04% |
-335.33 |
-2.22% |
-241.87 |
-1.60% |
20241028 |
4.28 |
4.39% |
970.90 |
-240.09 |
-54.42 |
-0.53% |
415.10 |
4.05% |
610.22 |
5.96% |
20241025 |
4.10 |
3.54% |
1670.96 |
-323.13 |
440.23 |
4.88% |
710.27 |
7.87% |
520.46 |
5.76% |
20241024 |
3.96 |
-0.25% |
-62.63 |
-487.41 |
-74.89 |
-1.33% |
-163.85 |
-2.91% |
176.11 |
3.12% |
600386北巴传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600386北巴传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600386北巴传媒 小单资金流向:成交单小于1万股或5万元。
如何看北巴传媒[600386]资金流向的流入和流出呢?什么是北巴传媒[600386]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北巴传媒[600386]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北巴传媒[600386]资金流向的计算方法不同,所以数据会有不一致的情况。
|