600355精伦电子 今日实时资金流向 |
15:00 |
1610.63 |
394.02 |
0.00 |
14:59 |
1429.98 |
392.58 |
0.00 |
14:58 |
1429.98 |
392.58 |
0.00 |
14:57 |
1429.98 |
392.58 |
0.00 |
14:56 |
1429.98 |
395.65 |
0.00 |
14:55 |
1448.47 |
429.42 |
0.00 |
14:54 |
1448.47 |
445.93 |
0.00 |
14:53 |
1448.47 |
436.51 |
0.00 |
14:52 |
1448.47 |
439.58 |
0.00 |
14:51 |
1333.77 |
424.14 |
0.00 |
14:50 |
1333.77 |
420.14 |
0.00 |
14:49 |
1296.87 |
421.16 |
0.00 |
14:48 |
1296.87 |
421.16 |
0.00 |
14:47 |
1296.87 |
427.28 |
0.00 |
14:46 |
1296.87 |
410.55 |
0.00 |
14:45 |
1331.56 |
421.29 |
0.00 |
14:44 |
1331.56 |
424.48 |
0.00 |
14:43 |
1331.56 |
424.48 |
0.00 |
14:42 |
1331.56 |
414.50 |
0.00 |
14:41 |
1331.56 |
414.50 |
0.00 |
14:40 |
1331.56 |
421.04 |
0.00 |
14:39 |
1381.20 |
426.45 |
0.00 |
14:38 |
1381.20 |
426.45 |
0.00 |
14:37 |
1381.20 |
423.37 |
0.00 |
14:36 |
1412.00 |
434.90 |
0.00 |
14:35 |
1412.00 |
444.65 |
0.00 |
14:34 |
1412.00 |
444.65 |
0.00 |
14:33 |
1430.48 |
444.65 |
0.00 |
14:32 |
1437.24 |
453.89 |
0.00 |
14:31 |
1437.24 |
450.74 |
0.00 |
14:30 |
1437.24 |
454.37 |
0.00 |
14:29 |
1437.24 |
454.37 |
0.00 |
14:28 |
1437.24 |
445.72 |
0.00 |
14:27 |
1437.24 |
445.72 |
0.00 |
14:26 |
1437.24 |
436.76 |
0.00 |
14:25 |
1437.24 |
432.02 |
0.00 |
14:24 |
1468.14 |
454.05 |
0.00 |
14:23 |
1468.14 |
439.42 |
0.00 |
14:22 |
1468.14 |
445.25 |
0.00 |
14:21 |
1449.48 |
445.25 |
0.00 |
14:20 |
1449.48 |
447.15 |
0.00 |
14:19 |
1449.48 |
421.94 |
0.00 |
14:18 |
1449.48 |
421.94 |
0.00 |
14:17 |
1503.73 |
416.29 |
0.00 |
14:16 |
1351.18 |
455.63 |
0.00 |
14:15 |
1198.57 |
437.89 |
0.00 |
14:14 |
1104.93 |
440.96 |
0.00 |
14:13 |
1104.93 |
440.96 |
0.00 |
14:12 |
1104.93 |
440.96 |
0.00 |
14:11 |
1104.93 |
444.03 |
0.00 |
14:10 |
1104.93 |
440.55 |
0.00 |
14:09 |
1104.93 |
440.55 |
0.00 |
14:08 |
1104.93 |
445.86 |
0.00 |
14:07 |
1071.18 |
440.83 |
0.00 |
14:06 |
1071.18 |
440.83 |
0.00 |
14:05 |
1101.98 |
451.80 |
0.00 |
14:04 |
1132.78 |
454.25 |
0.00 |
14:03 |
1157.99 |
430.46 |
0.00 |
14:02 |
1110.93 |
392.63 |
0.00 |
14:01 |
1046.07 |
347.39 |
0.00 |
14:00 |
1046.07 |
338.37 |
0.00 |
13:59 |
972.78 |
339.96 |
0.00 |
13:58 |
972.78 |
339.96 |
0.00 |
13:57 |
972.78 |
339.96 |
0.00 |
13:56 |
972.78 |
339.96 |
0.00 |
13:55 |
972.78 |
339.96 |
0.00 |
13:54 |
972.78 |
339.96 |
0.00 |
13:53 |
972.78 |
338.95 |
0.00 |
13:52 |
972.78 |
320.65 |
0.00 |
13:51 |
972.78 |
351.67 |
0.00 |
13:50 |
972.78 |
359.75 |
0.00 |
13:49 |
928.58 |
359.75 |
0.00 |
13:48 |
928.58 |
357.85 |
0.00 |
13:47 |
928.58 |
357.85 |
0.00 |
13:46 |
884.94 |
357.85 |
0.00 |
13:45 |
860.08 |
357.85 |
0.00 |
13:44 |
860.08 |
357.85 |
0.00 |
13:43 |
860.08 |
357.85 |
0.00 |
13:42 |
860.08 |
369.93 |
0.00 |
13:41 |
860.08 |
369.93 |
0.00 |
13:40 |
860.08 |
331.93 |
0.00 |
13:39 |
752.02 |
339.91 |
0.00 |
13:38 |
710.52 |
345.37 |
0.00 |
13:37 |
710.52 |
345.37 |
0.00 |
13:36 |
710.52 |
351.43 |
0.00 |
13:35 |
710.52 |
363.61 |
0.00 |
13:34 |
710.52 |
368.44 |
0.00 |
13:33 |
710.52 |
376.23 |
0.00 |
13:32 |
710.52 |
379.26 |
0.00 |
13:31 |
710.52 |
412.25 |
0.00 |
13:30 |
710.52 |
412.25 |
0.00 |
13:29 |
710.52 |
412.25 |
0.00 |
13:28 |
710.52 |
412.25 |
0.00 |
13:27 |
710.52 |
412.25 |
0.00 |
13:26 |
710.52 |
412.25 |
0.00 |
13:25 |
710.52 |
406.02 |
0.00 |
13:24 |
747.22 |
411.00 |
0.00 |
13:23 |
747.22 |
411.00 |
0.00 |
13:22 |
747.22 |
432.19 |
0.00 |
13:21 |
747.22 |
432.19 |
0.00 |
13:20 |
747.22 |
432.19 |
0.00 |
13:19 |
790.92 |
446.37 |
0.00 |
13:18 |
790.92 |
452.17 |
0.00 |
13:17 |
790.92 |
466.35 |
0.00 |
13:16 |
790.92 |
469.40 |
0.00 |
13:15 |
790.92 |
469.40 |
0.00 |
13:14 |
790.92 |
469.40 |
0.00 |
13:13 |
790.92 |
473.98 |
0.00 |
13:12 |
790.92 |
467.86 |
0.00 |
13:11 |
757.66 |
467.86 |
0.00 |
13:10 |
776.17 |
470.61 |
0.00 |
13:09 |
776.17 |
470.61 |
0.00 |
13:08 |
810.58 |
470.61 |
0.00 |
13:07 |
810.58 |
470.61 |
0.00 |
13:06 |
810.58 |
480.46 |
0.00 |
13:05 |
810.58 |
481.81 |
0.00 |
13:04 |
810.58 |
489.46 |
0.00 |
13:03 |
810.58 |
498.21 |
0.00 |
13:02 |
790.29 |
482.91 |
0.00 |
13:01 |
765.19 |
482.91 |
0.00 |
11:30 |
765.19 |
492.94 |
0.00 |
11:29 |
765.19 |
492.94 |
0.00 |
11:28 |
765.19 |
492.94 |
0.00 |
11:27 |
765.19 |
496.25 |
0.00 |
11:26 |
765.19 |
498.25 |
0.00 |
11:25 |
765.19 |
487.81 |
0.00 |
11:24 |
765.19 |
474.76 |
0.00 |
11:23 |
765.19 |
453.13 |
0.00 |
11:22 |
765.19 |
422.53 |
0.00 |
11:21 |
765.19 |
437.78 |
0.00 |
11:20 |
765.19 |
437.78 |
0.00 |
11:19 |
765.19 |
440.83 |
0.00 |
11:18 |
765.19 |
446.93 |
0.00 |
11:17 |
765.19 |
446.93 |
0.00 |
11:16 |
724.12 |
441.94 |
0.00 |
11:15 |
724.12 |
451.42 |
0.00 |
11:14 |
769.72 |
467.46 |
0.00 |
11:13 |
855.12 |
470.51 |
0.00 |
11:12 |
855.12 |
490.15 |
0.00 |
11:11 |
855.12 |
493.39 |
0.00 |
11:10 |
855.12 |
505.43 |
0.00 |
11:09 |
855.12 |
505.43 |
0.00 |
11:08 |
891.84 |
493.16 |
0.00 |
11:07 |
891.84 |
499.38 |
0.00 |
11:06 |
933.52 |
519.75 |
0.00 |
11:05 |
933.52 |
519.75 |
0.00 |
11:04 |
933.52 |
519.75 |
0.00 |
11:03 |
960.53 |
519.75 |
0.00 |
11:02 |
922.74 |
514.32 |
0.00 |
11:01 |
953.44 |
502.50 |
0.00 |
11:00 |
953.44 |
489.85 |
0.00 |
10:59 |
953.44 |
489.85 |
0.00 |
10:58 |
953.44 |
489.85 |
0.00 |
10:57 |
953.44 |
498.70 |
0.00 |
10:56 |
953.44 |
501.82 |
0.00 |
10:55 |
978.44 |
495.70 |
0.00 |
10:54 |
978.44 |
495.70 |
0.00 |
10:53 |
978.44 |
481.04 |
0.00 |
10:52 |
978.44 |
481.04 |
0.00 |
10:51 |
978.44 |
486.28 |
0.00 |
10:50 |
978.44 |
486.28 |
0.00 |
10:49 |
978.44 |
496.10 |
0.00 |
10:48 |
978.44 |
516.59 |
0.00 |
10:47 |
978.44 |
516.59 |
0.00 |
10:46 |
978.44 |
485.87 |
0.00 |
10:45 |
1083.22 |
494.92 |
0.00 |
10:44 |
1083.22 |
494.92 |
0.00 |
10:43 |
1083.22 |
494.92 |
0.00 |
10:42 |
1108.53 |
498.78 |
0.00 |
10:41 |
1108.53 |
502.36 |
0.00 |
10:40 |
1057.09 |
514.83 |
0.00 |
10:39 |
1098.94 |
571.17 |
0.00 |
10:38 |
1098.94 |
566.06 |
0.00 |
10:37 |
1098.94 |
535.32 |
0.00 |
10:36 |
1040.61 |
468.86 |
0.00 |
10:35 |
1040.61 |
468.86 |
0.00 |
10:34 |
1040.61 |
465.52 |
0.00 |
10:33 |
1040.61 |
450.22 |
0.00 |
10:32 |
1040.61 |
450.22 |
0.00 |
10:31 |
1040.61 |
461.21 |
0.00 |
10:30 |
1040.61 |
461.21 |
0.00 |
10:29 |
1040.61 |
466.41 |
0.00 |
10:28 |
1040.61 |
454.17 |
0.00 |
10:27 |
1063.34 |
507.41 |
0.00 |
10:26 |
1092.66 |
518.88 |
0.00 |
10:25 |
1092.66 |
521.95 |
0.00 |
10:24 |
1141.57 |
537.38 |
0.00 |
10:23 |
1141.57 |
547.73 |
0.00 |
10:22 |
1141.57 |
547.73 |
0.00 |
10:21 |
1141.57 |
543.08 |
0.00 |
10:20 |
1116.81 |
552.94 |
0.00 |
10:19 |
1147.02 |
558.48 |
0.00 |
10:18 |
1147.02 |
561.56 |
0.00 |
10:17 |
1147.02 |
549.91 |
0.00 |
10:16 |
1245.41 |
559.58 |
0.00 |
10:15 |
1245.41 |
546.98 |
0.00 |
10:14 |
1185.39 |
534.84 |
0.00 |
10:13 |
1236.45 |
556.44 |
0.00 |
10:12 |
1248.79 |
540.84 |
0.00 |
10:11 |
1126.18 |
423.57 |
0.00 |
10:10 |
930.89 |
324.69 |
0.00 |
10:09 |
706.44 |
316.82 |
0.00 |
10:08 |
706.44 |
295.11 |
0.00 |
10:07 |
706.44 |
304.99 |
0.00 |
10:06 |
744.71 |
317.09 |
0.00 |
10:05 |
744.71 |
304.11 |
0.00 |
10:04 |
695.59 |
303.87 |
0.00 |
10:03 |
720.81 |
265.36 |
0.00 |
10:02 |
595.34 |
264.76 |
0.00 |
10:01 |
610.97 |
252.87 |
0.00 |
10:00 |
610.97 |
285.38 |
0.00 |
09:59 |
610.97 |
265.64 |
0.00 |
09:58 |
606.24 |
234.90 |
0.00 |
09:57 |
591.49 |
229.15 |
0.00 |
09:56 |
560.99 |
168.59 |
0.00 |
09:55 |
478.52 |
140.00 |
0.00 |
09:54 |
351.38 |
116.25 |
0.00 |
09:53 |
351.38 |
97.39 |
0.00 |
09:52 |
351.38 |
85.31 |
0.00 |
09:51 |
310.03 |
89.59 |
0.00 |
09:50 |
310.03 |
91.49 |
0.00 |
09:49 |
310.03 |
91.49 |
0.00 |
09:48 |
310.03 |
83.21 |
0.00 |
09:47 |
310.03 |
88.16 |
0.00 |
09:46 |
281.46 |
84.50 |
0.00 |
09:45 |
281.46 |
81.48 |
0.00 |
09:44 |
281.46 |
89.91 |
0.00 |
09:43 |
281.46 |
89.36 |
0.00 |
09:42 |
281.46 |
70.98 |
0.00 |
09:41 |
281.46 |
45.90 |
0.00 |
09:40 |
271.50 |
37.45 |
0.00 |
09:39 |
289.50 |
37.44 |
0.00 |
09:38 |
289.50 |
33.20 |
0.00 |
09:37 |
314.06 |
40.29 |
0.00 |
09:36 |
335.11 |
30.95 |
0.00 |
09:35 |
335.11 |
80.85 |
0.00 |
09:34 |
262.60 |
87.95 |
0.00 |
09:33 |
230.67 |
94.66 |
0.00 |
09:32 |
130.27 |
62.72 |
0.00 |
09:31 |
111.46 |
30.63 |
0.00 |
09:30 |
49.03 |
28.30 |
0.00 |
|
大单资金:1610.63万元 |
成交额占比:14.61% |
中单资金:394.02万元 |
成交额占比:3.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
3.08 |
3.36% |
1938.89 |
166.64 |
1610.63 |
14.61% |
394.02 |
3.57% |
-65.76 |
-0.60% |
20250605 |
2.98 |
-1.00% |
-2567.52 |
-3820.94 |
-1684.85 |
-12.95% |
-742.32 |
-5.71% |
-140.35 |
-1.08% |
20250604 |
3.01 |
4.88% |
1729.11 |
-4006.85 |
2102.79 |
17.67% |
20.55 |
0.17% |
-394.23 |
-3.31% |
20250603 |
2.87 |
-3.04% |
-3463.24 |
-4915.40 |
-1557.89 |
-13.92% |
-1461.64 |
-13.06% |
-443.71 |
-3.97% |
20250530 |
2.96 |
-1.33% |
-832.76 |
-2883.31 |
-304.04 |
-3.04% |
-471.17 |
-4.71% |
-57.55 |
-0.58% |
20250529 |
3.00 |
0.33% |
-2485.12 |
-4650.68 |
-2376.95 |
-12.06% |
-165.66 |
-0.84% |
57.49 |
0.29% |
20250528 |
2.99 |
4.91% |
-2783.65 |
-3863.62 |
-1870.76 |
-10.18% |
-550.82 |
-3.00% |
-362.07 |
-1.97% |
20250527 |
2.85 |
5.17% |
1770.93 |
-677.37 |
1194.24 |
6.19% |
709.93 |
3.68% |
-133.24 |
-0.69% |
20250526 |
2.71 |
3.44% |
579.44 |
-1210.18 |
474.20 |
5.19% |
207.75 |
2.27% |
-102.51 |
-1.12% |
20250523 |
2.62 |
-4.03% |
-3598.83 |
-1550.62 |
-2071.41 |
-18.00% |
-1069.32 |
-9.29% |
-458.10 |
-3.98% |
20250522 |
2.73 |
-2.50% |
-2026.83 |
-661.45 |
-1589.89 |
-10.34% |
-599.90 |
-3.90% |
162.96 |
1.06% |
20250521 |
2.80 |
4.87% |
1131.19 |
2516.85 |
1315.49 |
8.50% |
-17.81 |
-0.12% |
-166.49 |
-1.08% |
20250520 |
2.67 |
3.09% |
1296.41 |
-1110.20 |
661.43 |
5.47% |
523.28 |
4.33% |
111.70 |
0.92% |
20250519 |
2.59 |
3.60% |
941.24 |
-2703.87 |
133.76 |
1.20% |
578.11 |
5.20% |
229.37 |
2.06% |
20250516 |
2.50 |
-2.34% |
-1141.50 |
-2008.10 |
-1182.24 |
-12.77% |
-300.56 |
-3.25% |
341.30 |
3.69% |
20250515 |
2.56 |
4.92% |
-780.69 |
3122.85 |
1588.41 |
13.88% |
-1430.38 |
-12.50% |
-938.72 |
-8.21% |
20250514 |
2.44 |
-3.56% |
-3527.38 |
5345.75 |
-2311.56 |
-22.09% |
-872.84 |
-8.34% |
-342.98 |
-3.28% |
20250513 |
2.53 |
-3.07% |
-1652.60 |
24070.59 |
-932.24 |
-6.82% |
-678.24 |
-4.96% |
-42.12 |
-0.31% |
20250512 |
2.61 |
1.95% |
1190.05 |
25098.59 |
829.53 |
4.85% |
270.04 |
1.58% |
90.48 |
0.53% |
20250509 |
2.56 |
3.23% |
2410.67 |
24390.14 |
3948.71 |
18.50% |
-761.90 |
-3.57% |
-776.14 |
-3.64% |
20250508 |
2.48 |
-4.98% |
8169.88 |
20441.43 |
3811.31 |
14.63% |
2984.40 |
11.45% |
1374.17 |
5.27% |
20250507 |
2.61 |
3.57% |
20503.06 |
16630.12 |
16413.28 |
55.15% |
3868.69 |
13.00% |
221.09 |
0.74% |
20250506 |
2.52 |
-4.91% |
385.71 |
288.22 |
95.76 |
24.83% |
138.98 |
36.03% |
150.97 |
39.14% |
20250430 |
2.65 |
-5.02% |
277.80 |
-640.82 |
121.08 |
43.58% |
75.95 |
27.34% |
80.77 |
29.08% |
20250429 |
2.79 |
-5.10% |
128.70 |
-1774.63 |
0.00 |
0.00% |
51.89 |
40.32% |
76.81 |
59.68% |
20250428 |
0.00 |
-% |
0.00 |
-1485.13 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250425 |
2.94 |
-0.34% |
339.52 |
-1765.08 |
71.38 |
1.00% |
-13.21 |
-0.19% |
281.35 |
3.96% |
20250424 |
2.95 |
-3.91% |
-2487.89 |
-2351.02 |
-833.28 |
-9.58% |
-1311.44 |
-15.08% |
-343.17 |
-3.95% |
20250423 |
3.07 |
-2.23% |
-2555.70 |
-2506.18 |
-1012.73 |
-13.89% |
-1017.92 |
-13.96% |
-525.05 |
-7.20% |
20250422 |
3.14 |
0.00% |
-751.62 |
-1464.34 |
289.50 |
2.90% |
-660.98 |
-6.62% |
-380.14 |
-3.81% |
600355精伦电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600355精伦电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600355精伦电子 小单资金流向:成交单小于1万股或5万元。
如何看精伦电子[600355]资金流向的流入和流出呢?什么是精伦电子[600355]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精伦电子[600355]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精伦电子[600355]资金流向的计算方法不同,所以数据会有不一致的情况。
|