600355精伦电子 今日实时资金流向 |
15:00 |
757.93 |
-1389.28 |
-1324.93 |
14:59 |
757.93 |
-1381.79 |
-1316.70 |
14:58 |
757.93 |
-1381.79 |
-1316.70 |
14:57 |
757.93 |
-1381.79 |
-1316.70 |
14:56 |
757.93 |
-1375.10 |
-1308.78 |
14:55 |
757.93 |
-1375.10 |
-1301.78 |
14:54 |
757.93 |
-1375.10 |
-1300.12 |
14:53 |
757.93 |
-1363.12 |
-1295.42 |
14:52 |
757.93 |
-1345.62 |
-1293.21 |
14:51 |
757.93 |
-1345.62 |
-1285.66 |
14:50 |
757.93 |
-1345.62 |
-1266.01 |
14:49 |
757.93 |
-1345.62 |
-1265.37 |
14:48 |
757.93 |
-1345.62 |
-1260.24 |
14:47 |
757.93 |
-1345.62 |
-1254.44 |
14:46 |
757.93 |
-1345.62 |
-1253.06 |
14:45 |
757.93 |
-1345.62 |
-1247.41 |
14:44 |
788.11 |
-1345.62 |
-1239.80 |
14:43 |
788.11 |
-1345.62 |
-1235.99 |
14:42 |
788.11 |
-1345.62 |
-1235.22 |
14:41 |
788.11 |
-1345.62 |
-1232.98 |
14:40 |
788.11 |
-1345.62 |
-1229.88 |
14:39 |
788.11 |
-1345.62 |
-1228.81 |
14:38 |
788.11 |
-1334.60 |
-1223.59 |
14:37 |
788.11 |
-1331.53 |
-1218.15 |
14:36 |
788.11 |
-1331.53 |
-1213.92 |
14:35 |
788.11 |
-1331.53 |
-1209.43 |
14:34 |
788.11 |
-1320.85 |
-1199.27 |
14:33 |
788.11 |
-1320.85 |
-1196.14 |
14:32 |
788.11 |
-1320.85 |
-1193.99 |
14:31 |
788.11 |
-1313.97 |
-1189.69 |
14:30 |
788.11 |
-1313.97 |
-1187.42 |
14:29 |
788.11 |
-1304.64 |
-1179.32 |
14:28 |
788.11 |
-1304.64 |
-1173.55 |
14:27 |
788.11 |
-1300.62 |
-1172.32 |
14:26 |
788.11 |
-1282.01 |
-1162.40 |
14:25 |
788.11 |
-1269.43 |
-1150.83 |
14:24 |
788.11 |
-1263.29 |
-1147.17 |
14:23 |
788.11 |
-1251.93 |
-1144.84 |
14:22 |
788.11 |
-1245.91 |
-1131.06 |
14:21 |
788.11 |
-1242.84 |
-1127.93 |
14:20 |
788.11 |
-1239.77 |
-1124.18 |
14:19 |
788.11 |
-1239.77 |
-1116.81 |
14:18 |
788.11 |
-1239.77 |
-1107.29 |
14:17 |
788.11 |
-1233.63 |
-1103.12 |
14:16 |
788.11 |
-1202.53 |
-1097.62 |
14:15 |
788.11 |
-1193.41 |
-1089.37 |
14:14 |
788.11 |
-1184.82 |
-1080.65 |
14:13 |
788.11 |
-1184.82 |
-1058.42 |
14:12 |
523.02 |
-1323.77 |
-1090.31 |
14:11 |
504.35 |
-1386.98 |
-1128.03 |
14:10 |
435.34 |
-1492.11 |
-1195.13 |
14:09 |
435.34 |
-1547.06 |
-1247.39 |
14:08 |
372.27 |
-1566.14 |
-1249.31 |
14:07 |
372.27 |
-1582.20 |
-1265.02 |
14:06 |
374.53 |
-1579.16 |
-1271.77 |
14:05 |
374.53 |
-1591.27 |
-1281.44 |
14:04 |
374.53 |
-1599.28 |
-1289.45 |
14:03 |
374.53 |
-1607.30 |
-1295.02 |
14:02 |
374.53 |
-1617.77 |
-1293.70 |
14:01 |
374.53 |
-1612.67 |
-1303.78 |
14:00 |
374.53 |
-1635.27 |
-1296.19 |
13:59 |
343.93 |
-1675.66 |
-1334.52 |
13:58 |
343.93 |
-1709.60 |
-1360.19 |
13:57 |
134.54 |
-1728.50 |
-1393.32 |
13:56 |
86.51 |
-1712.95 |
-1397.92 |
13:55 |
86.51 |
-1722.87 |
-1413.40 |
13:54 |
86.51 |
-1744.80 |
-1458.84 |
13:53 |
83.32 |
-1780.38 |
-1503.83 |
13:52 |
83.32 |
-1776.81 |
-1486.48 |
13:51 |
83.32 |
-1772.34 |
-1489.17 |
13:50 |
175.37 |
-1789.20 |
-1499.13 |
13:49 |
175.37 |
-1812.64 |
-1503.23 |
13:48 |
175.37 |
-1818.87 |
-1514.96 |
13:47 |
175.37 |
-1768.38 |
-1511.61 |
13:46 |
154.73 |
-1747.09 |
-1506.71 |
13:45 |
154.73 |
-1747.54 |
-1500.56 |
13:44 |
154.73 |
-1746.68 |
-1502.17 |
13:43 |
154.73 |
-1756.95 |
-1509.51 |
13:42 |
290.65 |
-1748.59 |
-1516.99 |
13:41 |
265.64 |
-1746.37 |
-1514.88 |
13:40 |
265.64 |
-1752.30 |
-1514.13 |
13:39 |
265.64 |
-1746.51 |
-1520.97 |
13:38 |
265.64 |
-1759.92 |
-1530.10 |
13:37 |
265.64 |
-1750.66 |
-1540.99 |
13:36 |
265.64 |
-1777.25 |
-1548.16 |
13:35 |
265.64 |
-1797.41 |
-1540.53 |
13:34 |
265.64 |
-1803.25 |
-1552.60 |
13:33 |
265.64 |
-1784.10 |
-1559.61 |
13:32 |
265.64 |
-1796.29 |
-1553.59 |
13:31 |
265.64 |
-1818.83 |
-1567.42 |
13:30 |
352.62 |
-1825.48 |
-1538.03 |
13:29 |
352.62 |
-1806.86 |
-1528.28 |
13:28 |
352.62 |
-1773.13 |
-1530.67 |
13:27 |
325.75 |
-1768.14 |
-1532.01 |
13:26 |
355.15 |
-1744.64 |
-1512.98 |
13:25 |
355.15 |
-1714.55 |
-1513.57 |
13:24 |
355.15 |
-1701.62 |
-1522.98 |
13:23 |
355.15 |
-1710.94 |
-1534.22 |
13:22 |
355.15 |
-1746.29 |
-1550.64 |
13:21 |
400.50 |
-1796.95 |
-1590.56 |
13:20 |
8.70 |
-1915.98 |
-1625.30 |
13:19 |
11.08 |
-1895.80 |
-1635.97 |
13:18 |
11.08 |
-1883.96 |
-1614.60 |
13:17 |
80.70 |
-1863.92 |
-1597.72 |
13:16 |
80.70 |
-1846.85 |
-1607.13 |
13:15 |
127.67 |
-1875.30 |
-1615.24 |
13:14 |
268.15 |
-1843.40 |
-1602.54 |
13:13 |
437.76 |
-1898.59 |
-1593.51 |
13:12 |
600.55 |
-1915.64 |
-1589.91 |
13:11 |
539.87 |
-1994.03 |
-1625.60 |
13:10 |
539.87 |
-2053.83 |
-1638.15 |
13:09 |
578.24 |
-2089.77 |
-1657.05 |
13:08 |
578.24 |
-2127.12 |
-1674.32 |
13:07 |
395.61 |
-2092.06 |
-1664.50 |
13:06 |
395.61 |
-2089.51 |
-1667.21 |
13:05 |
395.61 |
-2098.01 |
-1675.18 |
13:04 |
506.36 |
-2126.74 |
-1728.03 |
13:03 |
472.69 |
-2143.70 |
-1715.20 |
13:02 |
753.78 |
-1640.75 |
-1551.33 |
13:01 |
796.70 |
-1490.20 |
-1466.69 |
11:30 |
1122.76 |
-981.74 |
-1219.83 |
11:29 |
1150.18 |
-953.71 |
-1216.76 |
11:28 |
1150.18 |
-953.71 |
-1216.73 |
11:27 |
1150.18 |
-953.71 |
-1215.41 |
11:26 |
1150.18 |
-953.71 |
-1213.47 |
11:25 |
1150.18 |
-953.71 |
-1210.62 |
11:24 |
1150.18 |
-953.71 |
-1209.76 |
11:23 |
1150.18 |
-953.71 |
-1209.67 |
11:22 |
1150.18 |
-953.71 |
-1207.55 |
11:21 |
1150.18 |
-953.71 |
-1207.45 |
11:20 |
1150.18 |
-953.71 |
-1204.97 |
11:19 |
1150.18 |
-953.71 |
-1203.68 |
11:18 |
1150.18 |
-953.71 |
-1201.38 |
11:17 |
1150.18 |
-953.71 |
-1201.22 |
11:16 |
1150.18 |
-953.71 |
-1201.22 |
11:15 |
1150.18 |
-950.64 |
-1200.76 |
11:14 |
1150.18 |
-950.64 |
-1196.25 |
11:13 |
1150.18 |
-946.35 |
-1191.83 |
11:12 |
1150.18 |
-946.35 |
-1190.08 |
11:11 |
1150.18 |
-946.35 |
-1187.50 |
11:10 |
1150.18 |
-935.05 |
-1185.11 |
11:09 |
1150.18 |
-930.66 |
-1184.09 |
11:08 |
1180.88 |
-930.66 |
-1181.97 |
11:07 |
1180.88 |
-930.66 |
-1181.18 |
11:06 |
1180.88 |
-930.66 |
-1178.32 |
11:05 |
1180.88 |
-930.66 |
-1177.12 |
11:04 |
1180.88 |
-926.67 |
-1173.65 |
11:03 |
1180.88 |
-926.67 |
-1170.65 |
11:02 |
1180.88 |
-918.75 |
-1165.55 |
11:01 |
1180.88 |
-915.19 |
-1164.20 |
11:00 |
1180.88 |
-915.19 |
-1162.72 |
10:59 |
1180.88 |
-908.83 |
-1159.72 |
10:58 |
1180.88 |
-908.83 |
-1157.05 |
10:57 |
1180.88 |
-904.93 |
-1150.48 |
10:56 |
1180.88 |
-901.03 |
-1149.43 |
10:55 |
1180.88 |
-885.07 |
-1145.87 |
10:54 |
1180.88 |
-882.00 |
-1145.56 |
10:53 |
1180.88 |
-878.93 |
-1143.60 |
10:52 |
1180.88 |
-874.88 |
-1142.13 |
10:51 |
1180.88 |
-874.88 |
-1138.47 |
10:50 |
1180.88 |
-874.88 |
-1133.90 |
10:49 |
1180.88 |
-871.81 |
-1129.17 |
10:48 |
1180.88 |
-871.81 |
-1128.25 |
10:47 |
1180.88 |
-871.81 |
-1124.66 |
10:46 |
1213.54 |
-862.60 |
-1122.20 |
10:45 |
1213.54 |
-862.60 |
-1120.39 |
10:44 |
1213.54 |
-862.60 |
-1117.41 |
10:43 |
1213.54 |
-862.60 |
-1116.40 |
10:42 |
1213.54 |
-862.60 |
-1116.15 |
10:41 |
1213.54 |
-856.64 |
-1112.13 |
10:40 |
1213.54 |
-853.14 |
-1106.91 |
10:39 |
1213.54 |
-850.07 |
-1105.32 |
10:38 |
1213.54 |
-850.07 |
-1098.62 |
10:37 |
1213.54 |
-850.07 |
-1093.25 |
10:36 |
1213.54 |
-839.69 |
-1089.90 |
10:35 |
1213.54 |
-833.55 |
-1087.88 |
10:34 |
1213.54 |
-824.34 |
-1087.45 |
10:33 |
1213.54 |
-824.34 |
-1085.05 |
10:32 |
1213.54 |
-820.02 |
-1076.21 |
10:31 |
1213.54 |
-813.88 |
-1074.65 |
10:30 |
1213.54 |
-813.88 |
-1069.24 |
10:29 |
1213.54 |
-800.37 |
-1063.87 |
10:28 |
1213.54 |
-797.30 |
-1059.42 |
10:27 |
1213.54 |
-797.30 |
-1057.52 |
10:26 |
1213.54 |
-784.96 |
-1052.79 |
10:25 |
1213.54 |
-776.21 |
-1050.21 |
10:24 |
1213.54 |
-772.83 |
-1046.16 |
10:23 |
1213.54 |
-772.83 |
-1040.63 |
10:22 |
1213.54 |
-758.52 |
-1032.56 |
10:21 |
1213.54 |
-753.89 |
-1025.96 |
10:20 |
1213.54 |
-753.89 |
-1024.30 |
10:19 |
1213.54 |
-753.89 |
-1021.17 |
10:18 |
1213.54 |
-748.36 |
-1013.09 |
10:17 |
1241.17 |
-732.21 |
-1007.78 |
10:16 |
1241.17 |
-732.21 |
-1005.51 |
10:15 |
1241.17 |
-714.41 |
-1002.35 |
10:14 |
1241.17 |
-711.18 |
-998.73 |
10:13 |
1241.17 |
-711.18 |
-994.06 |
10:12 |
1241.17 |
-689.20 |
-980.15 |
10:11 |
1241.17 |
-679.78 |
-975.98 |
10:10 |
1241.17 |
-679.78 |
-968.18 |
10:09 |
1241.17 |
-679.78 |
-958.91 |
10:08 |
1241.17 |
-673.33 |
-950.19 |
10:07 |
1241.17 |
-636.31 |
-924.65 |
10:06 |
1241.17 |
-633.24 |
-912.77 |
10:05 |
1241.17 |
-625.56 |
-893.21 |
10:04 |
1241.17 |
-616.97 |
-881.85 |
10:03 |
1241.17 |
-598.18 |
-866.87 |
10:02 |
1241.17 |
-585.90 |
-836.88 |
10:01 |
1241.17 |
-570.30 |
-825.73 |
10:00 |
1241.17 |
-549.55 |
-806.67 |
09:59 |
1271.75 |
-543.10 |
-785.39 |
09:58 |
1355.68 |
-518.85 |
-746.86 |
09:57 |
1355.68 |
-492.39 |
-706.09 |
09:56 |
1355.68 |
-475.99 |
-686.17 |
09:55 |
1355.68 |
-468.69 |
-669.19 |
09:54 |
1355.68 |
-459.48 |
-648.41 |
09:53 |
1355.68 |
-432.18 |
-629.34 |
09:52 |
1355.68 |
-408.15 |
-579.85 |
09:51 |
1355.68 |
-383.09 |
-559.16 |
09:50 |
1399.09 |
-345.89 |
-539.67 |
09:49 |
1424.30 |
-287.00 |
-514.96 |
09:48 |
1448.24 |
-258.24 |
-469.43 |
09:47 |
1466.88 |
-215.26 |
-412.17 |
09:46 |
1489.10 |
-177.25 |
-360.69 |
09:45 |
1489.10 |
-73.24 |
-295.45 |
09:44 |
1515.44 |
39.03 |
-206.08 |
09:43 |
1604.66 |
247.33 |
-58.05 |
09:42 |
1261.12 |
436.25 |
210.03 |
09:41 |
878.09 |
285.47 |
136.85 |
09:40 |
900.70 |
57.14 |
74.09 |
09:39 |
856.02 |
77.12 |
49.41 |
09:38 |
818.40 |
93.21 |
52.72 |
09:37 |
800.42 |
31.39 |
29.64 |
09:36 |
800.42 |
56.28 |
1.26 |
09:35 |
590.98 |
-28.91 |
-29.12 |
09:34 |
410.94 |
-63.87 |
-47.80 |
09:33 |
429.52 |
-38.93 |
-44.73 |
09:32 |
440.46 |
-22.14 |
-39.40 |
09:31 |
-13.37 |
-37.10 |
-51.43 |
09:30 |
0.00 |
11.63 |
4.79 |
|
大单资金:757.93万元 |
成交额占比:3.43% |
中单资金:-1389.28万元 |
成交额占比:-6.29% |
小单资金:-1324.93万元 |
成交额占比:-6.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
3.07 |
10.04% |
-1956.28 |
1507.55 |
757.93 |
3.43% |
-1389.28 |
-6.29% |
-1324.93 |
-6.00% |
20250127 |
2.79 |
-0.36% |
-377.77 |
-1024.52 |
187.97 |
2.26% |
-256.73 |
-3.09% |
-309.01 |
-3.71% |
20250124 |
2.80 |
-2.44% |
-661.57 |
-1823.64 |
39.65 |
0.38% |
-320.06 |
-3.08% |
-381.16 |
-3.67% |
20250123 |
2.87 |
0.35% |
-214.33 |
-632.14 |
311.62 |
2.17% |
-152.63 |
-1.06% |
-373.32 |
-2.60% |
20250122 |
2.86 |
-2.05% |
-486.43 |
-1406.86 |
210.38 |
1.61% |
50.11 |
0.38% |
-746.92 |
-5.72% |
20250121 |
2.92 |
-4.58% |
-3453.52 |
-1505.32 |
-1774.14 |
-10.46% |
-1939.71 |
-11.44% |
260.33 |
1.54% |
20250120 |
3.06 |
-5.85% |
-1293.57 |
1258.91 |
-611.15 |
-2.48% |
-734.61 |
-2.98% |
52.19 |
0.21% |
20250117 |
3.25 |
-7.93% |
-1528.63 |
1805.41 |
1231.15 |
3.70% |
-2425.40 |
-7.29% |
-334.38 |
-1.00% |
20250116 |
3.53 |
0.86% |
-819.61 |
-318.70 |
-463.10 |
-5.12% |
-522.57 |
-5.77% |
166.06 |
1.84% |
20250115 |
3.50 |
0.57% |
-720.63 |
480.82 |
111.92 |
1.26% |
-489.06 |
-5.50% |
-343.49 |
-3.86% |
20250114 |
3.48 |
7.08% |
2288.41 |
-19.34 |
990.09 |
9.99% |
1071.62 |
10.81% |
226.70 |
2.29% |
20250113 |
3.25 |
-0.91% |
63.84 |
-624.05 |
-64.65 |
-1.13% |
249.86 |
4.35% |
-121.37 |
-2.11% |
20250110 |
3.28 |
-4.65% |
-1972.66 |
-145.65 |
-892.96 |
-10.90% |
-709.20 |
-8.66% |
-370.50 |
-4.52% |
20250109 |
3.44 |
2.08% |
349.68 |
-82.13 |
336.42 |
4.06% |
13.81 |
0.17% |
-0.55 |
-0.01% |
20250108 |
3.37 |
0.90% |
-463.08 |
262.79 |
-388.24 |
-4.03% |
-263.37 |
-2.73% |
188.53 |
1.96% |
20250107 |
3.34 |
6.03% |
1843.13 |
114.89 |
385.38 |
3.83% |
465.34 |
4.63% |
992.41 |
9.87% |
20250106 |
3.15 |
-2.48% |
248.63 |
-1272.08 |
413.75 |
5.06% |
136.31 |
1.67% |
-301.43 |
-3.69% |
20250103 |
3.23 |
-6.38% |
-1835.29 |
-2252.71 |
-829.44 |
-6.37% |
-742.02 |
-5.70% |
-263.83 |
-2.03% |
20250102 |
3.45 |
1.17% |
607.73 |
1391.99 |
681.34 |
5.85% |
-137.83 |
-1.18% |
64.22 |
0.55% |
20241231 |
3.41 |
-2.29% |
-1706.42 |
1735.38 |
-536.14 |
-5.63% |
-771.57 |
-8.10% |
-398.71 |
-4.18% |
20241230 |
3.49 |
-4.64% |
-1736.42 |
2163.51 |
-1001.59 |
-7.44% |
-687.35 |
-5.10% |
-47.48 |
-0.35% |
20241227 |
3.66 |
0.00% |
-8.79 |
1875.52 |
-566.88 |
-2.45% |
-1361.12 |
-5.89% |
1919.21 |
8.31% |
20241226 |
3.66 |
0.55% |
3108.16 |
-182.14 |
2815.26 |
8.49% |
506.20 |
1.53% |
-213.30 |
-0.64% |
20241225 |
3.64 |
-9.90% |
6187.23 |
-1361.76 |
1024.73 |
15.29% |
2383.29 |
35.56% |
2779.21 |
41.46% |
20241224 |
4.04 |
-10.02% |
3496.13 |
-2448.07 |
-108.01 |
-0.70% |
1179.10 |
7.66% |
2425.04 |
15.76% |
20241223 |
4.49 |
-10.02% |
-5426.23 |
-3652.95 |
-1289.58 |
-3.59% |
-2983.32 |
-8.31% |
-1153.33 |
-3.21% |
20241220 |
4.99 |
-1.58% |
-2691.90 |
-3192.55 |
-2624.54 |
-6.13% |
1331.60 |
3.11% |
-1398.96 |
-3.27% |
20241219 |
5.07 |
9.98% |
-6353.50 |
-1092.69 |
1635.64 |
7.20% |
-3346.17 |
-14.72% |
-4642.97 |
-20.43% |
20241218 |
4.61 |
1.32% |
800.71 |
-4168.76 |
-61.58 |
-0.52% |
111.44 |
0.94% |
750.85 |
6.31% |
20241217 |
4.55 |
-6.76% |
-3615.10 |
-2973.66 |
-1312.89 |
-7.46% |
-2077.56 |
-11.80% |
-224.65 |
-1.28% |
600355精伦电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600355精伦电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600355精伦电子 小单资金流向:成交单小于1万股或5万元。
如何看精伦电子[600355]资金流向的流入和流出呢?什么是精伦电子[600355]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精伦电子[600355]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精伦电子[600355]资金流向的计算方法不同,所以数据会有不一致的情况。
|