600355精伦电子 今日实时资金流向 |
15:00 |
1635.64 |
-3346.17 |
-4642.97 |
14:59 |
1696.13 |
-3277.73 |
-4579.95 |
14:58 |
1696.13 |
-3277.73 |
-4579.95 |
14:57 |
1696.13 |
-3277.73 |
-4577.92 |
14:56 |
1696.13 |
-3248.88 |
-4519.87 |
14:55 |
1696.13 |
-3243.81 |
-4502.38 |
14:54 |
1696.13 |
-3238.74 |
-4495.68 |
14:53 |
1696.13 |
-3238.74 |
-4492.39 |
14:52 |
1696.13 |
-3238.74 |
-4477.94 |
14:51 |
1696.13 |
-3238.74 |
-4467.29 |
14:50 |
1696.13 |
-3238.74 |
-4458.83 |
14:49 |
1696.13 |
-3232.55 |
-4451.32 |
14:48 |
1696.13 |
-3227.13 |
-4441.99 |
14:47 |
1696.13 |
-3227.13 |
-4430.23 |
14:46 |
1696.13 |
-3227.13 |
-4423.89 |
14:45 |
1696.13 |
-3213.24 |
-4418.72 |
14:44 |
1696.13 |
-3213.24 |
-4413.80 |
14:43 |
1696.13 |
-3198.03 |
-4400.62 |
14:42 |
1696.13 |
-3198.03 |
-4384.65 |
14:41 |
1696.13 |
-3179.17 |
-4369.75 |
14:40 |
1696.13 |
-3169.03 |
-4366.65 |
14:39 |
1696.13 |
-3169.03 |
-4365.49 |
14:38 |
1696.13 |
-3153.82 |
-4361.99 |
14:37 |
1696.13 |
-3153.82 |
-4352.46 |
14:36 |
1696.13 |
-3128.47 |
-4348.76 |
14:35 |
1696.13 |
-3128.47 |
-4345.36 |
14:34 |
1696.13 |
-3128.47 |
-4341.51 |
14:33 |
1696.13 |
-3123.40 |
-4339.93 |
14:32 |
1696.13 |
-3123.40 |
-4336.44 |
14:31 |
1696.13 |
-3123.40 |
-4332.08 |
14:30 |
1696.13 |
-3123.40 |
-4322.85 |
14:29 |
1696.13 |
-3123.40 |
-4318.89 |
14:28 |
1696.13 |
-3118.33 |
-4311.49 |
14:27 |
1696.13 |
-3101.44 |
-4305.91 |
14:26 |
1696.13 |
-3101.44 |
-4300.79 |
14:25 |
1696.13 |
-3101.44 |
-4295.37 |
14:24 |
1696.13 |
-3101.44 |
-4288.63 |
14:23 |
1696.13 |
-3101.44 |
-4283.76 |
14:22 |
1696.13 |
-3081.16 |
-4281.27 |
14:21 |
1696.13 |
-3081.16 |
-4273.26 |
14:20 |
1696.13 |
-3076.09 |
-4262.92 |
14:19 |
1696.13 |
-3076.09 |
-4260.13 |
14:18 |
1696.13 |
-3076.09 |
-4255.16 |
14:17 |
1696.13 |
-3063.93 |
-4252.07 |
14:16 |
1696.13 |
-3058.86 |
-4247.36 |
14:15 |
1696.13 |
-3053.79 |
-4240.87 |
14:14 |
1696.13 |
-3048.72 |
-4233.46 |
14:13 |
1696.13 |
-3048.72 |
-4228.39 |
14:12 |
1726.55 |
-3048.72 |
-4220.99 |
14:11 |
1726.55 |
-3048.72 |
-4217.90 |
14:10 |
1726.55 |
-3048.72 |
-4206.54 |
14:09 |
1726.55 |
-3048.72 |
-4198.58 |
14:08 |
1726.55 |
-3043.59 |
-4195.69 |
14:07 |
1726.55 |
-3035.99 |
-4193.31 |
14:06 |
1726.55 |
-3035.99 |
-4182.87 |
14:05 |
1726.55 |
-3035.99 |
-4179.98 |
14:04 |
1726.55 |
-3035.99 |
-4175.46 |
14:03 |
1726.55 |
-3025.85 |
-4170.39 |
14:02 |
1726.55 |
-3015.46 |
-4168.16 |
14:01 |
1726.55 |
-3015.46 |
-4166.08 |
14:00 |
1726.55 |
-3015.46 |
-4159.70 |
13:59 |
1726.55 |
-3010.39 |
-4150.67 |
13:58 |
1726.55 |
-3010.39 |
-4143.83 |
13:57 |
1726.55 |
-3005.32 |
-4140.78 |
13:56 |
1726.55 |
-3005.32 |
-4138.50 |
13:55 |
1726.55 |
-3005.32 |
-4135.36 |
13:54 |
1726.55 |
-3005.32 |
-4134.60 |
13:53 |
1726.55 |
-3005.32 |
-4132.88 |
13:52 |
1726.55 |
-3005.32 |
-4125.17 |
13:51 |
1726.55 |
-3005.32 |
-4124.41 |
13:50 |
1726.55 |
-3005.32 |
-4111.28 |
13:49 |
1726.55 |
-3000.25 |
-4104.08 |
13:48 |
1726.55 |
-3000.25 |
-4100.99 |
13:47 |
1726.55 |
-3000.25 |
-4096.37 |
13:46 |
1726.55 |
-3000.25 |
-4088.51 |
13:45 |
1726.55 |
-2990.11 |
-4073.81 |
13:44 |
1758.18 |
-2979.15 |
-4069.25 |
13:43 |
1758.18 |
-2979.15 |
-4067.17 |
13:42 |
1758.18 |
-2979.15 |
-4065.44 |
13:41 |
1758.18 |
-2979.15 |
-4061.03 |
13:40 |
1758.18 |
-2979.15 |
-4050.89 |
13:39 |
1758.18 |
-2979.15 |
-4047.40 |
13:38 |
1758.18 |
-2969.01 |
-4043.64 |
13:37 |
1758.18 |
-2969.01 |
-4041.26 |
13:36 |
1758.18 |
-2969.01 |
-4037.41 |
13:35 |
1758.18 |
-2969.01 |
-4031.37 |
13:34 |
1758.18 |
-2969.01 |
-4021.49 |
13:33 |
1758.18 |
-2969.01 |
-4011.55 |
13:32 |
1758.18 |
-2969.01 |
-4006.33 |
13:31 |
1758.18 |
-2958.93 |
-4004.25 |
13:30 |
1758.18 |
-2958.93 |
-3989.39 |
13:29 |
1758.18 |
-2936.41 |
-3974.79 |
13:28 |
1758.18 |
-2936.41 |
-3966.99 |
13:27 |
1758.18 |
-2931.34 |
-3962.22 |
13:26 |
1758.18 |
-2931.34 |
-3952.89 |
13:25 |
1758.18 |
-2931.34 |
-3934.08 |
13:24 |
1758.18 |
-2931.34 |
-3928.15 |
13:23 |
1758.18 |
-2931.34 |
-3924.85 |
13:22 |
1758.18 |
-2931.34 |
-3920.39 |
13:21 |
1758.18 |
-2931.34 |
-3911.52 |
13:20 |
1758.18 |
-2926.27 |
-3892.96 |
13:19 |
1793.67 |
-2926.27 |
-3885.56 |
13:18 |
1793.67 |
-2926.27 |
-3878.56 |
13:17 |
1793.67 |
-2926.27 |
-3871.26 |
13:16 |
1793.67 |
-2915.63 |
-3859.86 |
13:15 |
1793.67 |
-2915.63 |
-3855.60 |
13:14 |
1793.67 |
-2915.63 |
-3849.87 |
13:13 |
1793.67 |
-2915.63 |
-3845.76 |
13:12 |
1793.67 |
-2910.56 |
-3842.47 |
13:11 |
1793.67 |
-2910.56 |
-3839.07 |
13:10 |
1793.67 |
-2910.56 |
-3830.30 |
13:09 |
1793.67 |
-2905.49 |
-3820.41 |
13:08 |
1793.67 |
-2892.81 |
-3810.83 |
13:07 |
1793.67 |
-2887.24 |
-3800.69 |
13:06 |
1793.67 |
-2887.24 |
-3778.03 |
13:05 |
1793.67 |
-2881.66 |
-3756.83 |
13:04 |
1793.67 |
-2874.31 |
-3739.34 |
13:03 |
1793.67 |
-2851.90 |
-3723.57 |
13:02 |
1793.67 |
-2830.20 |
-3708.01 |
13:01 |
1793.67 |
-2830.20 |
-3686.61 |
11:30 |
1825.41 |
-2722.11 |
-3538.11 |
11:29 |
1856.49 |
-2717.04 |
-3526.50 |
11:28 |
1856.49 |
-2701.83 |
-3507.03 |
11:27 |
1856.49 |
-2686.62 |
-3483.71 |
11:26 |
1894.41 |
-2653.00 |
-3473.17 |
11:25 |
1894.41 |
-2653.00 |
-3449.69 |
11:24 |
1894.41 |
-2647.93 |
-3436.76 |
11:23 |
1894.41 |
-2647.93 |
-3416.43 |
11:22 |
1894.41 |
-2642.86 |
-3407.11 |
11:21 |
1894.41 |
-2642.86 |
-3393.87 |
11:20 |
1894.41 |
-2617.51 |
-3378.71 |
11:19 |
1894.41 |
-2602.30 |
-3370.50 |
11:18 |
1894.41 |
-2567.12 |
-3349.10 |
11:17 |
1894.41 |
-2543.95 |
-3342.67 |
11:16 |
1894.41 |
-2531.42 |
-3325.17 |
11:15 |
1894.41 |
-2520.78 |
-3290.85 |
11:14 |
1894.41 |
-2515.76 |
-3273.36 |
11:13 |
1894.41 |
-2510.69 |
-3234.93 |
11:12 |
1894.41 |
-2461.96 |
-3217.94 |
11:11 |
1894.41 |
-2439.10 |
-3205.01 |
11:10 |
1894.41 |
-2426.12 |
-3182.40 |
11:09 |
1894.41 |
-2412.33 |
-3157.86 |
11:08 |
1983.39 |
-2412.33 |
-3133.02 |
11:07 |
1983.39 |
-2388.55 |
-3112.44 |
11:06 |
1983.39 |
-2371.67 |
-3088.66 |
11:05 |
1983.39 |
-2361.53 |
-3061.89 |
11:04 |
1983.39 |
-2341.25 |
-3018.49 |
11:03 |
1983.39 |
-2333.49 |
-2984.57 |
11:02 |
1983.39 |
-2314.83 |
-2957.80 |
11:01 |
1983.39 |
-2256.17 |
-2923.07 |
11:00 |
1983.39 |
-2244.97 |
-2890.22 |
10:59 |
1983.39 |
-2214.40 |
-2861.83 |
10:58 |
1983.39 |
-2178.86 |
-2814.27 |
10:57 |
1983.39 |
-2142.66 |
-2766.51 |
10:56 |
1983.39 |
-2098.39 |
-2739.74 |
10:55 |
1983.39 |
-2087.34 |
-2715.30 |
10:54 |
1983.39 |
-2066.76 |
-2675.71 |
10:53 |
1983.39 |
-1995.47 |
-2625.87 |
10:52 |
1983.39 |
-1984.83 |
-2592.81 |
10:51 |
1983.39 |
-1886.42 |
-2553.87 |
10:50 |
1983.39 |
-1881.35 |
-2518.33 |
10:49 |
1983.39 |
-1846.62 |
-2493.09 |
10:48 |
1983.39 |
-1829.38 |
-2434.98 |
10:47 |
1983.39 |
-1781.37 |
-2389.25 |
10:46 |
1983.39 |
-1766.16 |
-2310.11 |
10:45 |
1983.39 |
-1709.12 |
-2228.43 |
10:44 |
2034.09 |
-1603.51 |
-2148.73 |
10:43 |
2064.51 |
-1570.05 |
-2031.72 |
10:42 |
2106.54 |
-1509.62 |
-1922.41 |
10:41 |
2106.54 |
-1362.28 |
-1811.37 |
10:40 |
2106.54 |
-1205.97 |
-1701.81 |
10:39 |
2106.54 |
-1141.13 |
-1565.88 |
10:38 |
2106.54 |
-998.61 |
-1403.04 |
10:37 |
2106.54 |
-810.67 |
-1204.54 |
10:36 |
2106.54 |
-613.44 |
-1025.78 |
10:35 |
2415.81 |
-399.89 |
-757.12 |
10:34 |
2491.86 |
-193.34 |
-415.81 |
10:33 |
2836.17 |
405.12 |
153.45 |
10:32 |
-208.12 |
14.87 |
275.52 |
10:31 |
-172.88 |
-41.82 |
253.02 |
10:30 |
-172.88 |
-37.68 |
259.41 |
10:29 |
-172.88 |
-22.24 |
262.41 |
10:28 |
-172.88 |
-10.14 |
290.27 |
10:27 |
-172.88 |
-17.12 |
291.56 |
10:26 |
-137.99 |
-24.44 |
304.06 |
10:25 |
-137.99 |
-13.65 |
312.81 |
10:24 |
-137.99 |
-43.42 |
307.48 |
10:23 |
-137.99 |
-53.28 |
308.58 |
10:22 |
-137.99 |
-65.82 |
300.70 |
10:21 |
-137.99 |
-55.72 |
305.35 |
10:20 |
-137.99 |
-55.72 |
297.53 |
10:19 |
-137.99 |
-55.72 |
284.32 |
10:18 |
-137.99 |
-55.09 |
283.32 |
10:17 |
-216.88 |
-55.09 |
280.94 |
10:16 |
-216.88 |
-46.87 |
282.44 |
10:15 |
-216.88 |
-53.82 |
289.42 |
10:14 |
-216.88 |
-53.82 |
296.75 |
10:13 |
-216.88 |
-44.82 |
287.45 |
10:12 |
-216.88 |
-50.43 |
280.83 |
10:11 |
-216.88 |
-34.92 |
298.08 |
10:10 |
-24.51 |
7.86 |
302.16 |
10:09 |
-24.51 |
16.09 |
298.61 |
10:08 |
20.67 |
18.51 |
294.76 |
10:07 |
20.67 |
18.51 |
306.93 |
10:06 |
20.67 |
28.63 |
333.57 |
10:05 |
-9.37 |
43.83 |
321.88 |
10:04 |
-9.37 |
33.08 |
303.59 |
10:03 |
-9.37 |
59.21 |
285.40 |
10:02 |
38.01 |
89.48 |
296.40 |
10:01 |
82.49 |
148.15 |
293.52 |
10:00 |
82.49 |
150.54 |
306.24 |
09:59 |
82.49 |
183.53 |
345.80 |
09:58 |
82.49 |
203.81 |
355.39 |
09:57 |
131.50 |
226.55 |
359.23 |
09:56 |
131.50 |
243.29 |
364.46 |
09:55 |
131.50 |
287.61 |
381.77 |
09:54 |
131.50 |
280.46 |
381.70 |
09:53 |
131.50 |
280.46 |
370.33 |
09:52 |
131.50 |
272.65 |
377.84 |
09:51 |
131.50 |
279.91 |
352.26 |
09:50 |
131.50 |
334.19 |
403.87 |
09:49 |
131.50 |
335.28 |
395.63 |
09:48 |
59.36 |
311.77 |
351.65 |
09:47 |
59.36 |
327.08 |
376.80 |
09:46 |
59.36 |
371.53 |
408.10 |
09:45 |
90.65 |
372.66 |
390.22 |
09:44 |
90.65 |
356.74 |
366.27 |
09:43 |
90.65 |
356.70 |
315.57 |
09:42 |
90.65 |
388.05 |
342.03 |
09:41 |
90.65 |
359.95 |
275.81 |
09:40 |
90.65 |
336.96 |
243.41 |
09:39 |
51.77 |
315.62 |
235.18 |
09:38 |
51.77 |
292.05 |
194.77 |
09:37 |
51.77 |
257.65 |
136.10 |
09:36 |
93.42 |
216.72 |
105.25 |
09:35 |
122.50 |
203.88 |
85.29 |
09:34 |
91.00 |
183.22 |
68.84 |
09:33 |
47.43 |
163.88 |
55.16 |
09:32 |
81.09 |
89.40 |
-8.44 |
09:31 |
0.00 |
-5.66 |
-32.59 |
09:30 |
0.00 |
7.73 |
-7.05 |
|
大单资金:1635.64万元 |
成交额占比:7.20% |
中单资金:-3346.17万元 |
成交额占比:-14.72% |
小单资金:-4642.97万元 |
成交额占比:-20.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
5.07 |
9.98% |
-6353.50 |
-1092.69 |
1635.64 |
7.20% |
-3346.17 |
-14.72% |
-4642.97 |
-20.43% |
20241218 |
4.61 |
1.32% |
800.71 |
-4168.76 |
-61.58 |
-0.52% |
111.44 |
0.94% |
750.85 |
6.31% |
20241217 |
4.55 |
-6.76% |
-3615.10 |
-2973.66 |
-1312.89 |
-7.46% |
-2077.56 |
-11.80% |
-224.65 |
-1.28% |
20241216 |
4.88 |
-2.40% |
-2867.24 |
-4128.78 |
-829.18 |
-5.15% |
-1307.94 |
-8.12% |
-730.12 |
-4.54% |
20241213 |
5.00 |
-1.57% |
-2091.63 |
-5425.76 |
-524.68 |
-2.95% |
-1406.67 |
-7.90% |
-160.28 |
-0.90% |
20241212 |
5.08 |
-0.97% |
-4255.96 |
-4060.63 |
-1440.43 |
-7.89% |
-1992.19 |
-10.92% |
-823.34 |
-4.51% |
20241211 |
5.13 |
2.40% |
3058.31 |
-2078.73 |
1133.52 |
4.62% |
373.15 |
1.52% |
1551.64 |
6.32% |
20241210 |
5.01 |
-1.96% |
-9269.68 |
-4066.14 |
-2468.01 |
-6.98% |
-4722.54 |
-13.36% |
-2079.13 |
-5.88% |
20241209 |
5.11 |
-1.16% |
-4152.26 |
98.09 |
-2126.16 |
-5.85% |
-1311.10 |
-3.61% |
-715.00 |
-1.97% |
20241206 |
5.17 |
0.58% |
559.38 |
3119.81 |
840.45 |
2.20% |
-579.54 |
-1.52% |
298.47 |
0.78% |
20241205 |
5.14 |
5.11% |
3716.76 |
2683.41 |
541.47 |
1.42% |
1867.10 |
4.90% |
1308.19 |
3.43% |
20241204 |
4.89 |
-2.98% |
-4074.63 |
2405.91 |
-853.89 |
-2.66% |
-2384.22 |
-7.43% |
-836.52 |
-2.61% |
20241203 |
5.04 |
6.33% |
6223.71 |
3469.11 |
1696.22 |
4.13% |
2721.05 |
6.63% |
1806.44 |
4.40% |
20241202 |
4.74 |
3.72% |
3290.90 |
1459.65 |
895.56 |
4.40% |
1202.14 |
5.91% |
1193.20 |
5.87% |
20241129 |
4.57 |
1.11% |
-720.73 |
1293.22 |
404.05 |
2.57% |
-471.39 |
-2.99% |
-653.39 |
-4.15% |
20241128 |
4.52 |
0.67% |
266.85 |
-236.04 |
263.97 |
1.99% |
-416.38 |
-3.14% |
419.26 |
3.17% |
20241127 |
4.49 |
0.90% |
-234.60 |
-1065.68 |
209.31 |
1.69% |
-93.22 |
-0.75% |
-350.69 |
-2.83% |
20241126 |
4.45 |
-1.98% |
-2010.12 |
-562.10 |
-313.24 |
-2.57% |
-1216.31 |
-9.96% |
-480.57 |
-3.94% |
20241125 |
4.54 |
3.18% |
1201.26 |
75.34 |
729.13 |
4.83% |
515.87 |
3.42% |
-43.74 |
-0.29% |
20241122 |
4.40 |
-4.97% |
-3500.97 |
-1682.20 |
-1125.21 |
-6.77% |
-1901.84 |
-11.44% |
-473.92 |
-2.85% |
20241121 |
4.63 |
0.22% |
-1280.71 |
-1038.27 |
-565.67 |
-3.04% |
-714.39 |
-3.84% |
-0.65 |
-0.00% |
20241120 |
4.62 |
3.12% |
1500.47 |
-1944.72 |
712.89 |
3.65% |
351.93 |
1.80% |
435.65 |
2.23% |
20241119 |
4.48 |
3.46% |
1561.79 |
-4976.62 |
324.20 |
1.96% |
856.77 |
5.18% |
380.82 |
2.30% |
20241118 |
4.33 |
-4.84% |
-2853.18 |
-8140.27 |
-1028.41 |
-5.77% |
-1088.72 |
-6.11% |
-736.05 |
-4.13% |
20241115 |
4.55 |
-2.99% |
-2172.69 |
-8730.63 |
-481.28 |
-2.66% |
-1161.51 |
-6.42% |
-529.90 |
-2.93% |
20241114 |
4.69 |
-4.48% |
-4351.34 |
-11784.38 |
-1472.12 |
-7.94% |
-1570.60 |
-8.47% |
-1308.62 |
-7.06% |
20241113 |
4.91 |
-4.47% |
-6160.68 |
-18479.38 |
-2319.01 |
-8.22% |
-2482.37 |
-8.80% |
-1359.30 |
-4.82% |
20241112 |
5.14 |
-3.56% |
-8168.55 |
-17956.76 |
-2839.45 |
-9.93% |
-3686.44 |
-12.89% |
-1642.66 |
-5.74% |
20241111 |
5.33 |
1.14% |
-3462.88 |
-23782.13 |
-1618.77 |
-3.49% |
-1276.86 |
-2.75% |
-567.25 |
-1.22% |
20241108 |
5.27 |
-4.36% |
-13723.47 |
-21606.33 |
-3535.03 |
-6.02% |
-6609.99 |
-11.25% |
-3578.45 |
-6.09% |
600355精伦电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600355精伦电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600355精伦电子 小单资金流向:成交单小于1万股或5万元。
如何看精伦电子[600355]资金流向的流入和流出呢?什么是精伦电子[600355]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精伦电子[600355]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精伦电子[600355]资金流向的计算方法不同,所以数据会有不一致的情况。
|