600340华夏幸福 今日实时资金流向 |
14:40 |
950.92 |
176.46 |
86.66 |
14:39 |
950.92 |
176.46 |
86.69 |
14:38 |
950.92 |
180.02 |
87.29 |
14:37 |
950.92 |
181.09 |
87.75 |
14:36 |
950.92 |
182.34 |
87.90 |
14:35 |
950.92 |
184.56 |
87.07 |
14:34 |
936.23 |
184.56 |
86.49 |
14:33 |
936.23 |
187.77 |
86.49 |
14:32 |
936.23 |
187.77 |
85.76 |
14:31 |
1065.83 |
192.40 |
92.67 |
14:30 |
1101.38 |
196.91 |
91.87 |
14:29 |
1101.38 |
201.91 |
91.94 |
14:28 |
1101.38 |
206.36 |
92.02 |
14:27 |
1111.82 |
213.68 |
92.30 |
14:26 |
1111.82 |
218.08 |
95.21 |
14:25 |
1111.82 |
220.21 |
96.06 |
14:24 |
1124.76 |
222.48 |
95.50 |
14:23 |
1124.76 |
228.09 |
96.74 |
14:22 |
1133.40 |
233.18 |
98.17 |
14:21 |
1133.40 |
235.34 |
100.63 |
14:20 |
1144.25 |
233.97 |
102.44 |
14:19 |
1144.25 |
235.16 |
102.63 |
14:18 |
1144.25 |
238.40 |
102.79 |
14:17 |
1144.25 |
240.02 |
103.01 |
14:16 |
1144.25 |
242.06 |
103.35 |
14:15 |
1144.25 |
242.06 |
104.96 |
14:14 |
1156.93 |
245.37 |
104.81 |
14:13 |
1165.18 |
251.85 |
105.52 |
14:12 |
1165.18 |
254.97 |
105.91 |
14:11 |
1165.18 |
258.20 |
106.67 |
14:10 |
1165.18 |
258.20 |
105.92 |
14:09 |
1187.53 |
256.80 |
105.78 |
14:08 |
1187.53 |
256.80 |
104.94 |
14:07 |
1187.53 |
250.53 |
104.32 |
14:06 |
1187.53 |
252.37 |
102.65 |
14:05 |
1187.53 |
251.28 |
102.26 |
14:04 |
1187.53 |
253.31 |
101.42 |
14:03 |
1187.53 |
253.31 |
99.76 |
14:02 |
1187.53 |
253.31 |
99.38 |
14:01 |
1187.53 |
251.68 |
99.02 |
14:00 |
1187.53 |
251.68 |
96.73 |
13:59 |
1187.53 |
251.68 |
96.93 |
13:58 |
1187.53 |
252.76 |
97.66 |
13:57 |
1187.53 |
252.76 |
97.56 |
13:56 |
1187.53 |
256.00 |
97.69 |
13:55 |
1187.53 |
259.24 |
97.99 |
13:54 |
1187.53 |
261.40 |
98.18 |
13:53 |
1187.53 |
263.65 |
98.40 |
13:52 |
1187.53 |
263.65 |
97.89 |
13:51 |
1187.53 |
270.73 |
98.66 |
13:50 |
1187.53 |
270.73 |
98.93 |
13:49 |
1187.53 |
271.81 |
98.24 |
13:48 |
1187.53 |
268.90 |
96.83 |
13:47 |
1214.42 |
269.98 |
97.56 |
13:46 |
1214.42 |
269.98 |
98.15 |
13:45 |
1214.42 |
271.20 |
97.93 |
13:44 |
1214.42 |
271.20 |
98.13 |
13:43 |
1214.42 |
266.88 |
98.13 |
13:42 |
1214.42 |
266.88 |
98.59 |
13:41 |
1214.42 |
261.81 |
98.72 |
13:40 |
1214.42 |
268.36 |
97.76 |
13:39 |
1214.42 |
269.66 |
97.04 |
13:38 |
1214.42 |
273.44 |
97.04 |
13:37 |
1250.26 |
273.44 |
97.69 |
13:36 |
1250.26 |
264.88 |
98.44 |
13:35 |
1242.86 |
264.88 |
97.96 |
13:34 |
1242.86 |
265.95 |
95.51 |
13:33 |
1242.86 |
267.07 |
93.04 |
13:32 |
1242.86 |
267.07 |
91.33 |
13:31 |
1242.86 |
265.84 |
90.50 |
13:30 |
1242.86 |
250.89 |
86.46 |
13:29 |
1242.86 |
251.97 |
87.40 |
13:28 |
1252.00 |
252.06 |
86.57 |
13:27 |
1252.00 |
252.06 |
84.29 |
13:26 |
1243.10 |
252.06 |
84.09 |
13:25 |
1243.10 |
252.06 |
83.95 |
13:24 |
1243.10 |
252.06 |
83.36 |
13:23 |
1243.10 |
252.06 |
83.39 |
13:22 |
1243.10 |
252.06 |
83.56 |
13:21 |
1243.10 |
249.88 |
81.72 |
13:20 |
1243.10 |
244.89 |
80.86 |
13:19 |
1243.10 |
243.80 |
81.62 |
13:18 |
1243.10 |
243.80 |
79.13 |
13:17 |
1243.10 |
243.80 |
72.79 |
13:16 |
1243.10 |
243.80 |
72.60 |
13:15 |
1243.10 |
248.12 |
72.11 |
13:14 |
1243.10 |
251.23 |
71.93 |
13:13 |
1243.10 |
254.47 |
72.54 |
13:12 |
1243.10 |
255.55 |
72.20 |
13:11 |
1243.10 |
255.55 |
71.19 |
13:10 |
1243.10 |
262.60 |
73.22 |
13:09 |
1243.10 |
264.12 |
73.06 |
13:08 |
1243.10 |
262.89 |
72.11 |
13:07 |
1243.10 |
262.89 |
72.15 |
13:06 |
1243.10 |
266.08 |
71.11 |
13:05 |
1243.10 |
266.08 |
68.10 |
13:04 |
1243.10 |
264.98 |
66.94 |
13:03 |
1243.10 |
267.14 |
67.08 |
13:02 |
1243.10 |
274.30 |
67.91 |
13:01 |
1243.10 |
273.49 |
67.10 |
11:30 |
1243.10 |
258.45 |
62.99 |
11:29 |
1243.10 |
259.53 |
62.83 |
11:28 |
1243.10 |
254.08 |
63.16 |
11:27 |
1243.10 |
256.51 |
63.62 |
11:26 |
1243.10 |
257.59 |
64.49 |
11:25 |
1243.10 |
252.90 |
64.38 |
11:24 |
1243.10 |
255.16 |
64.38 |
11:23 |
1243.10 |
255.16 |
64.11 |
11:22 |
1243.10 |
255.16 |
63.35 |
11:21 |
1243.10 |
255.16 |
60.95 |
11:20 |
1195.58 |
255.16 |
59.79 |
11:19 |
1195.58 |
250.93 |
61.40 |
11:18 |
1210.68 |
246.89 |
62.10 |
11:17 |
1264.68 |
248.10 |
61.53 |
11:16 |
1225.57 |
248.04 |
62.55 |
11:15 |
1168.85 |
244.36 |
61.79 |
11:14 |
1092.13 |
200.06 |
48.56 |
11:13 |
1083.41 |
198.79 |
47.99 |
11:12 |
1083.41 |
196.70 |
47.74 |
11:11 |
1083.41 |
201.78 |
47.42 |
11:10 |
1083.41 |
195.79 |
47.34 |
11:09 |
1083.41 |
199.05 |
47.27 |
11:08 |
1083.41 |
199.05 |
47.61 |
11:07 |
1083.41 |
197.97 |
47.60 |
11:06 |
1083.41 |
195.81 |
46.37 |
11:05 |
1242.09 |
234.19 |
61.43 |
11:04 |
1242.09 |
236.89 |
62.59 |
11:03 |
1242.09 |
240.59 |
64.16 |
11:02 |
1254.97 |
242.75 |
63.28 |
11:01 |
1234.36 |
246.02 |
63.20 |
11:00 |
1234.36 |
243.02 |
63.84 |
10:59 |
1247.02 |
243.33 |
63.56 |
10:58 |
1176.01 |
242.68 |
64.63 |
10:57 |
1094.91 |
243.27 |
64.72 |
10:56 |
1088.35 |
240.17 |
65.27 |
10:55 |
1074.04 |
234.57 |
65.68 |
10:54 |
1074.04 |
232.48 |
64.44 |
10:53 |
1074.04 |
222.81 |
63.04 |
10:52 |
1082.59 |
222.94 |
62.07 |
10:51 |
1082.59 |
221.86 |
61.34 |
10:50 |
1148.56 |
202.75 |
56.63 |
10:49 |
1042.15 |
183.74 |
50.20 |
10:48 |
1017.87 |
164.45 |
50.88 |
10:47 |
970.28 |
162.29 |
50.72 |
10:46 |
938.75 |
157.25 |
47.55 |
10:45 |
931.93 |
152.21 |
46.03 |
10:44 |
925.11 |
152.15 |
45.52 |
10:43 |
889.48 |
145.84 |
44.80 |
10:42 |
862.82 |
144.22 |
43.97 |
10:41 |
862.82 |
145.29 |
41.47 |
10:40 |
862.82 |
145.29 |
41.45 |
10:39 |
862.82 |
141.31 |
39.48 |
10:38 |
862.82 |
141.31 |
39.77 |
10:37 |
862.82 |
139.48 |
39.35 |
10:36 |
862.82 |
135.48 |
39.22 |
10:35 |
862.82 |
137.95 |
38.99 |
10:34 |
862.82 |
130.34 |
39.00 |
10:33 |
862.82 |
130.34 |
39.49 |
10:32 |
862.82 |
126.75 |
38.78 |
10:31 |
847.49 |
117.45 |
37.48 |
10:30 |
847.49 |
117.45 |
36.99 |
10:29 |
847.49 |
115.48 |
35.63 |
10:28 |
847.49 |
115.48 |
35.51 |
10:27 |
847.49 |
114.40 |
34.80 |
10:26 |
779.26 |
113.32 |
35.53 |
10:25 |
779.26 |
113.32 |
35.94 |
10:24 |
779.26 |
121.53 |
36.17 |
10:23 |
779.26 |
125.59 |
36.89 |
10:22 |
686.84 |
102.91 |
33.78 |
10:21 |
687.68 |
96.87 |
32.14 |
10:20 |
648.13 |
92.36 |
31.31 |
10:19 |
648.13 |
84.17 |
31.30 |
10:18 |
627.39 |
76.07 |
29.28 |
10:17 |
617.39 |
75.72 |
28.27 |
10:16 |
599.68 |
72.05 |
26.00 |
10:15 |
444.56 |
57.58 |
23.78 |
10:14 |
456.38 |
53.89 |
22.42 |
10:13 |
467.93 |
66.21 |
24.38 |
10:12 |
456.59 |
65.15 |
26.40 |
10:11 |
409.85 |
40.07 |
17.27 |
10:10 |
409.85 |
39.00 |
18.07 |
10:09 |
409.85 |
41.62 |
17.67 |
10:08 |
409.85 |
41.62 |
18.31 |
10:07 |
409.85 |
41.66 |
18.83 |
10:06 |
409.85 |
33.06 |
20.20 |
10:05 |
409.85 |
30.90 |
21.59 |
10:04 |
403.26 |
34.17 |
24.66 |
10:03 |
392.72 |
28.51 |
25.63 |
10:02 |
403.42 |
30.68 |
19.34 |
10:01 |
413.58 |
42.84 |
21.25 |
10:00 |
354.69 |
22.93 |
18.41 |
09:59 |
340.42 |
23.23 |
16.45 |
09:58 |
317.18 |
23.23 |
14.81 |
09:57 |
317.18 |
23.23 |
13.28 |
09:56 |
317.18 |
17.82 |
11.60 |
09:55 |
294.54 |
14.73 |
11.95 |
09:54 |
335.04 |
60.30 |
24.08 |
09:53 |
325.05 |
45.50 |
24.77 |
09:52 |
333.61 |
46.04 |
23.12 |
09:51 |
90.97 |
5.39 |
11.18 |
09:50 |
90.97 |
5.60 |
8.36 |
09:49 |
90.97 |
-3.79 |
6.91 |
09:48 |
90.97 |
-12.13 |
6.11 |
09:47 |
-92.62 |
-19.41 |
7.06 |
09:46 |
-92.62 |
-21.92 |
2.83 |
09:45 |
-71.62 |
-18.14 |
3.77 |
09:44 |
-41.21 |
-13.46 |
6.40 |
09:43 |
-41.21 |
-8.57 |
8.40 |
09:42 |
-41.21 |
-3.35 |
14.38 |
09:41 |
-41.21 |
10.40 |
15.26 |
09:40 |
-41.21 |
10.40 |
17.28 |
09:39 |
-41.21 |
14.87 |
18.44 |
09:38 |
-48.63 |
15.24 |
17.94 |
09:37 |
-48.63 |
17.62 |
16.12 |
09:36 |
0.66 |
41.14 |
16.10 |
09:35 |
0.66 |
48.71 |
13.06 |
09:34 |
-23.60 |
17.84 |
1.79 |
09:33 |
-50.35 |
10.82 |
0.44 |
09:32 |
-43.95 |
4.46 |
1.67 |
09:31 |
6.30 |
5.54 |
0.04 |
09:30 |
0.00 |
-4.55 |
-1.03 |
|
大单资金:950.92万元 |
成交额占比:20.50% |
中单资金:176.46万元 |
成交额占比:3.80% |
小单资金:86.66万元 |
成交额占比:1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240701 |
1.06 |
0.00% |
82.92 |
460.52 |
83.26 |
10.81% |
-6.84 |
-0.89% |
6.50 |
0.84% |
20240628 |
1.06 |
-0.93% |
-606.71 |
149.57 |
-574.38 |
-17.23% |
-63.19 |
-1.90% |
30.86 |
0.93% |
20240627 |
1.07 |
0.00% |
-235.03 |
518.95 |
-199.97 |
-5.23% |
-69.30 |
-1.81% |
34.24 |
0.90% |
20240626 |
1.07 |
-0.93% |
-312.39 |
-1296.61 |
-133.18 |
-3.94% |
-242.51 |
-7.18% |
63.30 |
1.87% |
20240625 |
1.08 |
2.86% |
1734.12 |
-2363.05 |
1284.79 |
24.19% |
282.58 |
5.32% |
166.75 |
3.14% |
20240624 |
1.05 |
0.00% |
-451.00 |
-4723.89 |
-227.69 |
-5.09% |
-202.19 |
-4.52% |
-21.12 |
-0.47% |
20240621 |
1.05 |
-0.94% |
-33.87 |
-5347.13 |
-205.00 |
-6.15% |
116.20 |
3.49% |
54.93 |
1.65% |
20240620 |
1.06 |
-5.36% |
-2664.25 |
-3804.67 |
-2015.53 |
-31.99% |
-535.09 |
-8.49% |
-113.63 |
-1.80% |
20240619 |
1.12 |
-0.88% |
-1690.02 |
-2646.17 |
-1199.62 |
-25.69% |
-393.64 |
-8.43% |
-96.76 |
-2.07% |
20240618 |
1.13 |
-0.88% |
-933.58 |
-1224.35 |
-1076.05 |
-35.09% |
-28.36 |
-0.92% |
170.83 |
5.57% |
20240617 |
1.14 |
-2.56% |
-915.21 |
-888.84 |
-850.93 |
-29.83% |
-164.41 |
-5.76% |
100.13 |
3.51% |
20240614 |
1.17 |
2.63% |
1942.04 |
562.24 |
1337.46 |
28.32% |
417.74 |
8.85% |
186.84 |
3.96% |
20240613 |
1.14 |
-1.72% |
-947.95 |
-1398.17 |
-857.03 |
-23.83% |
-63.20 |
-1.76% |
-27.72 |
-0.77% |
20240612 |
1.16 |
0.87% |
130.68 |
-623.35 |
222.20 |
6.49% |
-81.09 |
-2.37% |
-10.43 |
-0.30% |
20240611 |
1.15 |
-0.86% |
-1000.75 |
-235.50 |
-740.54 |
-22.05% |
-249.36 |
-7.42% |
-10.85 |
-0.32% |
20240607 |
1.16 |
1.75% |
739.55 |
-1071.82 |
600.15 |
13.32% |
78.14 |
1.73% |
61.26 |
1.36% |
20240606 |
1.14 |
-2.56% |
-1204.58 |
-1307.87 |
-622.95 |
-8.87% |
-537.67 |
-7.66% |
-43.96 |
-0.63% |
20240605 |
1.17 |
-0.85% |
-555.21 |
-2468.56 |
-82.21 |
-1.63% |
-414.47 |
-8.23% |
-58.53 |
-1.16% |
20240604 |
1.18 |
0.85% |
903.08 |
-1903.27 |
610.05 |
11.78% |
188.55 |
3.64% |
104.48 |
2.02% |
20240603 |
1.17 |
-2.50% |
-2522.70 |
-5068.08 |
-1576.86 |
-21.09% |
-704.61 |
-9.42% |
-241.23 |
-3.23% |
20240531 |
1.20 |
1.69% |
169.06 |
-4113.21 |
364.10 |
7.37% |
-232.06 |
-4.70% |
37.02 |
0.75% |
20240530 |
1.18 |
-3.28% |
-2738.30 |
-8259.70 |
-1783.64 |
-22.82% |
-838.25 |
-10.72% |
-116.41 |
-1.49% |
20240529 |
1.22 |
1.67% |
727.17 |
-10571.29 |
483.08 |
5.42% |
114.58 |
1.28% |
129.51 |
1.45% |
20240528 |
1.20 |
-4.00% |
-2926.79 |
-9361.60 |
-2554.76 |
-29.43% |
-271.64 |
-3.13% |
-100.39 |
-1.16% |
20240527 |
1.25 |
-0.79% |
-1188.68 |
-6555.09 |
-621.99 |
-7.12% |
-522.83 |
-5.98% |
-43.86 |
-0.50% |
20240524 |
1.26 |
-5.97% |
-5651.13 |
-9822.49 |
-3782.39 |
-31.11% |
-1532.29 |
-12.60% |
-336.45 |
-2.77% |
20240523 |
1.34 |
-4.96% |
-6027.53 |
2969.95 |
-4095.23 |
-21.07% |
-1399.63 |
-7.20% |
-532.67 |
-2.74% |
20240522 |
1.41 |
2.17% |
2783.01 |
11345.40 |
1692.77 |
5.75% |
814.27 |
2.76% |
275.97 |
0.94% |
20240521 |
1.38 |
1.47% |
1550.25 |
10799.08 |
251.75 |
1.17% |
864.36 |
4.01% |
434.14 |
2.02% |
20240520 |
1.36 |
-4.90% |
-2664.81 |
10087.50 |
-3889.39 |
-12.05% |
786.78 |
2.44% |
437.80 |
1.36% |
600340华夏幸福 大单资金流向:成交单大于等于6万股或者30万元以上。
600340华夏幸福 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600340华夏幸福 小单资金流向:成交单小于1万股或5万元。
如何看华夏幸福[600340]资金流向的流入和流出呢?什么是华夏幸福[600340]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏幸福[600340]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏幸福[600340]资金流向的计算方法不同,所以数据会有不一致的情况。
|