| 600273嘉化能源 今日实时资金流向 |
| 15:00 |
-399.73 |
-46.66 |
96.00 |
| 14:59 |
-399.73 |
-61.63 |
112.75 |
| 14:58 |
-399.73 |
-61.63 |
112.75 |
| 14:57 |
-399.73 |
-61.63 |
112.75 |
| 14:56 |
-399.73 |
-66.72 |
119.15 |
| 14:55 |
-399.73 |
-58.20 |
126.34 |
| 14:54 |
-399.73 |
-50.21 |
118.59 |
| 14:53 |
-399.73 |
-65.66 |
101.46 |
| 14:52 |
-399.73 |
-65.66 |
84.86 |
| 14:51 |
-399.73 |
-32.04 |
92.14 |
| 14:50 |
-399.73 |
-21.50 |
94.95 |
| 14:49 |
-399.73 |
-21.50 |
91.60 |
| 14:48 |
-399.73 |
-21.50 |
104.59 |
| 14:47 |
-399.73 |
-21.50 |
105.03 |
| 14:46 |
-399.73 |
-33.81 |
104.85 |
| 14:45 |
-399.73 |
-38.99 |
98.85 |
| 14:44 |
-399.73 |
-38.99 |
94.72 |
| 14:43 |
-399.73 |
-38.99 |
93.92 |
| 14:42 |
-399.73 |
-38.99 |
97.43 |
| 14:41 |
-399.73 |
-38.99 |
96.11 |
| 14:40 |
-399.73 |
-38.38 |
108.75 |
| 14:39 |
-399.73 |
-19.09 |
110.76 |
| 14:38 |
-399.73 |
-19.09 |
106.10 |
| 14:37 |
-399.73 |
-19.09 |
104.34 |
| 14:36 |
-399.73 |
-16.38 |
108.90 |
| 14:35 |
-399.73 |
-3.22 |
106.18 |
| 14:34 |
-399.73 |
-3.22 |
103.71 |
| 14:33 |
-399.73 |
-3.22 |
95.81 |
| 14:32 |
-399.73 |
-12.36 |
90.18 |
| 14:31 |
-399.73 |
-12.36 |
89.83 |
| 14:30 |
-399.73 |
-12.36 |
85.52 |
| 14:29 |
-399.73 |
-18.33 |
83.94 |
| 14:28 |
-399.73 |
-18.33 |
79.99 |
| 14:27 |
-399.73 |
-18.33 |
84.90 |
| 14:26 |
-399.73 |
-9.55 |
87.98 |
| 14:25 |
-399.73 |
-19.99 |
67.78 |
| 14:24 |
-399.73 |
-19.99 |
65.49 |
| 14:23 |
-399.73 |
-19.99 |
67.69 |
| 14:22 |
-399.73 |
-19.99 |
67.33 |
| 14:21 |
-399.73 |
-19.99 |
64.17 |
| 14:20 |
-368.39 |
4.06 |
77.16 |
| 14:19 |
-368.39 |
4.06 |
77.42 |
| 14:18 |
-368.39 |
10.21 |
75.93 |
| 14:17 |
-368.39 |
10.21 |
73.82 |
| 14:16 |
-368.39 |
10.21 |
73.46 |
| 14:15 |
-368.39 |
10.21 |
75.40 |
| 14:14 |
-368.39 |
10.21 |
76.54 |
| 14:13 |
-368.39 |
10.21 |
79.26 |
| 14:12 |
-368.39 |
1.42 |
70.38 |
| 14:11 |
-368.39 |
1.42 |
69.85 |
| 14:10 |
-368.39 |
1.42 |
70.64 |
| 14:09 |
-368.39 |
1.42 |
71.08 |
| 14:08 |
-368.39 |
1.42 |
70.02 |
| 14:07 |
-368.39 |
1.42 |
73.27 |
| 14:06 |
-368.39 |
1.42 |
74.14 |
| 14:05 |
-368.39 |
1.42 |
69.40 |
| 14:04 |
-368.39 |
-13.24 |
61.24 |
| 14:03 |
-368.39 |
-27.91 |
59.04 |
| 14:02 |
-368.39 |
-27.91 |
51.40 |
| 14:01 |
-368.39 |
-27.91 |
73.15 |
| 14:00 |
-368.39 |
-27.91 |
63.84 |
| 13:59 |
-368.39 |
-18.09 |
69.97 |
| 13:58 |
-368.39 |
-18.09 |
68.13 |
| 13:57 |
-368.39 |
-18.09 |
71.80 |
| 13:56 |
-368.39 |
-18.09 |
64.52 |
| 13:55 |
-368.39 |
-18.09 |
65.40 |
| 13:54 |
-368.39 |
-18.09 |
72.40 |
| 13:53 |
-368.39 |
-18.09 |
75.12 |
| 13:52 |
-368.39 |
-18.09 |
64.77 |
| 13:51 |
-368.39 |
-18.09 |
64.59 |
| 13:50 |
-368.39 |
-18.09 |
64.68 |
| 13:49 |
-368.39 |
-18.09 |
64.15 |
| 13:48 |
-368.39 |
-18.09 |
62.57 |
| 13:47 |
-368.39 |
-18.09 |
56.78 |
| 13:46 |
-368.39 |
-12.84 |
57.04 |
| 13:45 |
-368.39 |
-12.84 |
58.71 |
| 13:44 |
-368.39 |
-12.84 |
59.41 |
| 13:43 |
-368.39 |
-12.84 |
67.74 |
| 13:42 |
-368.39 |
-12.84 |
72.13 |
| 13:41 |
-368.39 |
-12.84 |
72.21 |
| 13:40 |
-368.39 |
-38.80 |
81.42 |
| 13:39 |
-368.39 |
-38.80 |
78.43 |
| 13:38 |
-368.39 |
-38.80 |
80.36 |
| 13:37 |
-368.39 |
-38.80 |
82.37 |
| 13:36 |
-368.39 |
-21.28 |
91.92 |
| 13:35 |
-368.39 |
-3.76 |
88.59 |
| 13:34 |
-368.39 |
-3.76 |
89.02 |
| 13:33 |
-324.59 |
-9.64 |
100.19 |
| 13:32 |
-324.59 |
-9.64 |
92.56 |
| 13:31 |
-324.59 |
-9.64 |
93.44 |
| 13:30 |
-324.59 |
-9.64 |
92.73 |
| 13:29 |
-324.59 |
-9.64 |
100.62 |
| 13:28 |
-324.59 |
-9.64 |
100.35 |
| 13:27 |
-324.59 |
-2.90 |
106.49 |
| 13:26 |
-324.59 |
44.28 |
118.32 |
| 13:25 |
-324.59 |
44.28 |
117.79 |
| 13:24 |
-324.59 |
34.36 |
122.26 |
| 13:23 |
-324.59 |
34.36 |
121.38 |
| 13:22 |
-324.59 |
34.36 |
127.87 |
| 13:21 |
-324.59 |
34.36 |
129.19 |
| 13:20 |
-378.96 |
2.33 |
71.38 |
| 13:19 |
-378.96 |
2.33 |
70.26 |
| 13:18 |
-378.96 |
2.33 |
71.40 |
| 13:17 |
-378.96 |
11.09 |
69.03 |
| 13:16 |
-378.96 |
11.09 |
70.69 |
| 13:15 |
-378.96 |
17.22 |
70.07 |
| 13:14 |
-378.96 |
-0.32 |
79.10 |
| 13:13 |
-378.96 |
-0.32 |
80.67 |
| 13:12 |
-378.96 |
25.38 |
93.20 |
| 13:11 |
-378.96 |
25.38 |
91.35 |
| 13:10 |
-378.96 |
25.38 |
91.79 |
| 13:09 |
-378.96 |
22.65 |
73.99 |
| 13:08 |
-378.96 |
22.65 |
75.91 |
| 13:07 |
-378.96 |
22.65 |
74.33 |
| 13:06 |
-378.96 |
51.12 |
92.29 |
| 13:05 |
-378.96 |
51.12 |
91.84 |
| 13:04 |
-378.96 |
51.12 |
90.70 |
| 13:03 |
-378.96 |
51.12 |
88.24 |
| 13:02 |
-378.96 |
51.12 |
84.73 |
| 13:01 |
-378.96 |
51.12 |
97.09 |
| 11:30 |
-378.96 |
52.88 |
88.40 |
| 11:29 |
-378.96 |
47.61 |
93.57 |
| 11:28 |
-378.96 |
60.76 |
93.92 |
| 11:27 |
-378.96 |
60.76 |
88.83 |
| 11:26 |
-378.96 |
60.76 |
86.45 |
| 11:25 |
-378.96 |
60.76 |
77.94 |
| 11:24 |
-378.96 |
72.08 |
79.95 |
| 11:23 |
-378.96 |
72.08 |
79.07 |
| 11:22 |
-378.96 |
72.08 |
76.70 |
| 11:21 |
-378.96 |
72.08 |
75.12 |
| 11:20 |
-378.96 |
72.08 |
69.94 |
| 11:19 |
-378.96 |
72.08 |
85.92 |
| 11:18 |
-378.96 |
72.08 |
81.17 |
| 11:17 |
-423.39 |
53.02 |
53.78 |
| 11:16 |
-423.39 |
47.49 |
52.02 |
| 11:15 |
-423.39 |
47.49 |
38.15 |
| 11:14 |
-423.39 |
47.49 |
40.52 |
| 11:13 |
-423.39 |
47.49 |
40.51 |
| 11:12 |
-423.39 |
57.75 |
41.30 |
| 11:11 |
-423.39 |
57.75 |
41.30 |
| 11:10 |
-423.39 |
57.75 |
39.72 |
| 11:09 |
-388.75 |
57.75 |
-4.04 |
| 11:08 |
-388.75 |
57.75 |
-4.04 |
| 11:07 |
-388.75 |
57.75 |
-5.36 |
| 11:06 |
-336.30 |
57.75 |
-18.96 |
| 11:05 |
-336.30 |
57.75 |
-24.06 |
| 11:04 |
-336.30 |
57.75 |
-29.85 |
| 11:03 |
-336.30 |
57.75 |
-33.36 |
| 11:02 |
-336.30 |
57.75 |
-33.54 |
| 11:01 |
-336.30 |
57.75 |
-27.49 |
| 11:00 |
-336.30 |
57.75 |
-28.99 |
| 10:59 |
-336.30 |
57.75 |
-19.08 |
| 10:58 |
-336.30 |
57.75 |
-20.22 |
| 10:57 |
-336.30 |
57.75 |
-15.31 |
| 10:56 |
-336.30 |
52.31 |
14.24 |
| 10:55 |
-336.30 |
52.31 |
9.24 |
| 10:54 |
-336.30 |
52.31 |
2.31 |
| 10:53 |
-336.30 |
52.31 |
1.35 |
| 10:52 |
-293.11 |
47.06 |
0.91 |
| 10:51 |
-293.11 |
47.06 |
-0.06 |
| 10:50 |
-293.11 |
47.06 |
-4.18 |
| 10:49 |
-293.11 |
47.06 |
-6.29 |
| 10:48 |
-293.11 |
47.06 |
-7.95 |
| 10:47 |
-293.11 |
47.06 |
-0.42 |
| 10:46 |
-293.11 |
47.06 |
-1.65 |
| 10:45 |
-293.11 |
47.06 |
3.43 |
| 10:44 |
-224.44 |
45.90 |
-26.72 |
| 10:43 |
-224.44 |
45.90 |
-25.23 |
| 10:42 |
-224.44 |
45.90 |
-25.31 |
| 10:41 |
-224.44 |
45.90 |
-24.88 |
| 10:40 |
-224.44 |
52.91 |
-18.04 |
| 10:39 |
-224.44 |
44.13 |
-18.04 |
| 10:38 |
-224.44 |
54.57 |
-3.93 |
| 10:37 |
-224.44 |
54.57 |
-9.28 |
| 10:36 |
-224.44 |
67.72 |
-8.58 |
| 10:35 |
-224.44 |
67.72 |
-6.48 |
| 10:34 |
-224.44 |
49.11 |
1.15 |
| 10:33 |
-224.44 |
49.11 |
-6.31 |
| 10:32 |
-224.44 |
49.11 |
-7.45 |
| 10:31 |
-224.44 |
49.11 |
-5.44 |
| 10:30 |
-153.61 |
9.47 |
-63.97 |
| 10:29 |
-153.61 |
9.47 |
-50.26 |
| 10:28 |
-153.61 |
9.47 |
-50.53 |
| 10:27 |
-153.61 |
9.47 |
-43.94 |
| 10:26 |
-153.61 |
32.32 |
-38.23 |
| 10:25 |
-153.61 |
32.32 |
-29.26 |
| 10:24 |
-153.61 |
24.58 |
-31.46 |
| 10:23 |
-153.61 |
24.58 |
-26.10 |
| 10:22 |
-153.61 |
24.58 |
-37.09 |
| 10:21 |
-153.61 |
38.45 |
-32.35 |
| 10:20 |
-153.61 |
71.05 |
-27.52 |
| 10:19 |
-153.61 |
71.05 |
-29.55 |
| 10:18 |
-153.61 |
65.06 |
-30.17 |
| 10:17 |
-153.61 |
65.06 |
-30.26 |
| 10:16 |
-153.61 |
64.97 |
-11.70 |
| 10:15 |
-153.61 |
64.97 |
-8.18 |
| 10:14 |
-153.61 |
70.16 |
-4.32 |
| 10:13 |
-153.61 |
70.16 |
3.51 |
| 10:12 |
-153.61 |
35.85 |
-8.00 |
| 10:11 |
-153.61 |
35.85 |
-7.74 |
| 10:10 |
-153.61 |
27.59 |
-0.18 |
| 10:09 |
-153.61 |
27.59 |
3.59 |
| 10:08 |
-153.61 |
32.86 |
14.14 |
| 10:07 |
-153.61 |
40.77 |
14.58 |
| 10:06 |
-153.61 |
40.77 |
11.76 |
| 10:05 |
-153.61 |
28.20 |
11.84 |
| 10:04 |
-153.61 |
28.20 |
10.70 |
| 10:03 |
-153.61 |
28.20 |
9.55 |
| 10:02 |
-153.61 |
28.20 |
7.44 |
| 10:01 |
-153.61 |
40.23 |
-2.23 |
| 10:00 |
-153.61 |
24.77 |
7.78 |
| 09:59 |
-153.61 |
10.81 |
1.89 |
| 09:58 |
-153.61 |
10.81 |
0.13 |
| 09:57 |
-153.61 |
18.98 |
1.98 |
| 09:56 |
-153.61 |
40.66 |
-11.72 |
| 09:55 |
-153.61 |
61.12 |
47.10 |
| 09:54 |
-153.61 |
87.46 |
43.67 |
| 09:53 |
-109.36 |
78.67 |
64.65 |
| 09:52 |
-109.36 |
84.21 |
57.62 |
| 09:51 |
-109.36 |
72.43 |
38.53 |
| 09:50 |
-109.36 |
65.41 |
13.12 |
| 09:49 |
-109.36 |
65.41 |
28.22 |
| 09:48 |
-109.36 |
65.41 |
24.00 |
| 09:47 |
-109.36 |
65.41 |
25.76 |
| 09:46 |
-109.36 |
71.46 |
42.26 |
| 09:45 |
-109.36 |
71.46 |
51.56 |
| 09:44 |
-109.36 |
88.58 |
57.35 |
| 09:43 |
-109.36 |
83.31 |
60.86 |
| 09:42 |
-109.36 |
66.79 |
59.80 |
| 09:41 |
-109.36 |
56.36 |
65.85 |
| 09:40 |
-109.36 |
56.36 |
66.54 |
| 09:39 |
-34.14 |
46.23 |
53.78 |
| 09:38 |
0.00 |
46.67 |
28.93 |
| 09:37 |
0.00 |
46.67 |
52.26 |
| 09:36 |
0.00 |
46.67 |
55.34 |
| 09:35 |
0.00 |
34.32 |
43.70 |
| 09:34 |
0.00 |
29.04 |
37.44 |
| 09:33 |
0.00 |
43.22 |
42.71 |
| 09:32 |
0.00 |
65.20 |
39.96 |
| 09:31 |
0.00 |
3.66 |
2.99 |
| 09:30 |
0.00 |
6.86 |
14.87 |
|
| 大单资金：-399.73万元 |
成交额占比：-6.94% |
| 中单资金：-46.66万元 |
成交额占比：-0.81% |
| 小单资金：96.00万元 |
成交额占比：1.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
8.78 |
0.11% |
36.66 |
1052.37 |
-109.36 |
-10.30% |
83.31 |
7.85% |
62.71 |
5.91% |
| 20250717 |
8.77 |
-0.68% |
-2224.62 |
960.25 |
-1289.85 |
-14.74% |
-794.18 |
-9.08% |
-140.59 |
-1.61% |
| 20250716 |
8.83 |
-1.12% |
-1926.30 |
2907.46 |
-1003.59 |
-10.98% |
-32.51 |
-0.36% |
-890.20 |
-9.74% |
| 20250715 |
8.93 |
0.68% |
2851.10 |
4733.97 |
3000.30 |
20.49% |
-547.08 |
-3.74% |
397.88 |
2.72% |
| 20250714 |
8.87 |
0.45% |
1271.74 |
2497.32 |
454.87 |
4.56% |
216.63 |
2.17% |
600.24 |
6.01% |
| 20250711 |
8.83 |
-0.79% |
839.65 |
3690.51 |
-201.48 |
-1.88% |
-241.15 |
-2.24% |
1282.28 |
11.94% |
| 20250710 |
8.90 |
0.56% |
1004.55 |
3823.46 |
657.36 |
7.41% |
147.70 |
1.66% |
199.49 |
2.25% |
| 20250709 |
8.85 |
-0.78% |
-896.78 |
5324.28 |
822.92 |
6.39% |
-1663.01 |
-12.91% |
-56.69 |
-0.44% |
| 20250708 |
8.92 |
0.79% |
1306.73 |
6099.42 |
763.65 |
6.98% |
102.44 |
0.94% |
440.64 |
4.03% |
| 20250707 |
8.85 |
1.61% |
1021.55 |
5014.83 |
1648.06 |
11.77% |
-688.32 |
-4.91% |
61.81 |
0.44% |
| 20250704 |
8.71 |
-0.57% |
248.97 |
1562.52 |
-68.53 |
-0.65% |
-459.47 |
-4.38% |
776.97 |
7.41% |
| 20250703 |
8.76 |
2.34% |
4973.31 |
3103.71 |
2158.18 |
9.86% |
1111.66 |
5.08% |
1703.47 |
7.79% |
| 20250702 |
8.56 |
0.47% |
925.85 |
1401.24 |
1598.06 |
12.09% |
-547.48 |
-4.14% |
-124.73 |
-0.94% |
| 20250701 |
8.52 |
0.71% |
-1602.09 |
-208.05 |
-320.94 |
-2.26% |
-344.74 |
-2.42% |
-936.41 |
-6.58% |
| 20250630 |
8.46 |
-1.51% |
-4275.63 |
1212.73 |
-1804.25 |
-12.67% |
-620.93 |
-4.36% |
-1850.45 |
-12.99% |
| 20250627 |
8.59 |
1.06% |
1674.04 |
3078.31 |
1472.66 |
11.83% |
888.47 |
7.14% |
-687.09 |
-5.52% |
| 20250626 |
8.50 |
0.24% |
-26.59 |
1373.45 |
455.71 |
4.27% |
-69.31 |
-0.65% |
-412.99 |
-3.87% |
| 20250625 |
8.48 |
-0.12% |
-645.52 |
2681.33 |
-11.23 |
-0.11% |
-304.84 |
-3.04% |
-329.45 |
-3.29% |
| 20250624 |
8.49 |
2.29% |
3196.60 |
2816.18 |
1099.84 |
8.12% |
763.43 |
5.63% |
1333.33 |
9.84% |
| 20250623 |
8.30 |
-0.48% |
-3226.63 |
2156.49 |
61.33 |
0.35% |
-2056.64 |
-11.64% |
-1231.32 |
-6.97% |
| 20250620 |
8.34 |
-1.30% |
-1261.10 |
1371.97 |
-232.20 |
-2.63% |
-12.31 |
-0.14% |
-1016.59 |
-11.51% |
| 20250619 |
8.45 |
0.36% |
1122.62 |
1085.81 |
1763.59 |
14.29% |
-329.02 |
-2.67% |
-311.95 |
-2.53% |
| 20250618 |
8.42 |
0.00% |
422.80 |
-1745.44 |
123.62 |
1.50% |
148.20 |
1.79% |
150.98 |
1.83% |
| 20250617 |
8.42 |
1.20% |
2693.21 |
-1708.44 |
440.15 |
4.84% |
1325.27 |
14.59% |
927.79 |
10.21% |
| 20250616 |
8.32 |
-1.07% |
-1728.14 |
-1478.48 |
-723.19 |
-7.04% |
1.21 |
0.01% |
-1006.16 |
-9.80% |
| 20250613 |
8.41 |
-0.12% |
227.15 |
-796.69 |
-518.36 |
-4.44% |
117.27 |
1.00% |
628.24 |
5.38% |
| 20250612 |
8.42 |
0.00% |
-1480.08 |
-295.31 |
-1067.66 |
-9.46% |
-272.33 |
-2.41% |
-140.09 |
-1.24% |
| 20250611 |
8.42 |
0.12% |
578.48 |
403.27 |
160.62 |
1.97% |
539.63 |
6.61% |
-121.77 |
-1.49% |
| 20250610 |
8.41 |
0.24% |
430.09 |
1779.81 |
670.11 |
7.79% |
-17.03 |
-0.20% |
-222.99 |
-2.59% |
| 20250609 |
8.39 |
0.24% |
230.35 |
1403.79 |
-41.40 |
-0.52% |
104.21 |
1.31% |
167.54 |
2.11% |
600273嘉化能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600273嘉化能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600273嘉化能源 小单资金流向：成交单小于1万股或5万元。
如何看嘉化能源[600273]资金流向的流入和流出呢？什么是嘉化能源[600273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉化能源[600273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉化能源[600273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
