| 600273嘉化能源 今日实时资金流向 |
| 15:00 |
-1332.93 |
-740.00 |
0.00 |
| 14:59 |
-1332.93 |
-772.32 |
0.00 |
| 14:58 |
-1332.93 |
-772.32 |
0.00 |
| 14:57 |
-1332.93 |
-772.32 |
0.00 |
| 14:56 |
-1332.93 |
-760.38 |
0.00 |
| 14:55 |
-1294.13 |
-735.06 |
0.00 |
| 14:54 |
-1294.13 |
-724.89 |
0.00 |
| 14:53 |
-1294.13 |
-692.99 |
0.00 |
| 14:52 |
-1294.13 |
-729.24 |
0.00 |
| 14:51 |
-1294.13 |
-716.36 |
0.00 |
| 14:50 |
-1172.61 |
-704.32 |
0.00 |
| 14:49 |
-1172.61 |
-704.32 |
0.00 |
| 14:48 |
-1140.79 |
-715.54 |
0.00 |
| 14:47 |
-1140.79 |
-731.35 |
0.00 |
| 14:46 |
-1140.79 |
-720.61 |
0.00 |
| 14:45 |
-1101.89 |
-715.32 |
0.00 |
| 14:44 |
-1101.89 |
-701.45 |
0.00 |
| 14:43 |
-1101.89 |
-720.77 |
0.00 |
| 14:42 |
-1101.89 |
-697.59 |
0.00 |
| 14:41 |
-1101.89 |
-683.58 |
0.00 |
| 14:40 |
-1101.89 |
-681.88 |
0.00 |
| 14:39 |
-1101.89 |
-634.60 |
0.00 |
| 14:38 |
-1101.89 |
-644.74 |
0.00 |
| 14:37 |
-1101.89 |
-644.74 |
0.00 |
| 14:36 |
-1068.79 |
-679.52 |
0.00 |
| 14:35 |
-1068.79 |
-687.30 |
0.00 |
| 14:34 |
-1068.79 |
-669.43 |
0.00 |
| 14:33 |
-1068.79 |
-669.43 |
0.00 |
| 14:32 |
-1068.79 |
-677.21 |
0.00 |
| 14:31 |
-1068.79 |
-649.43 |
0.00 |
| 14:30 |
-1068.79 |
-564.05 |
0.00 |
| 14:29 |
-1068.79 |
-569.38 |
0.00 |
| 14:28 |
-1032.28 |
-551.29 |
0.00 |
| 14:27 |
-1032.28 |
-534.91 |
0.00 |
| 14:26 |
-1032.28 |
-523.98 |
0.00 |
| 14:25 |
-1032.28 |
-502.94 |
0.00 |
| 14:24 |
-1032.28 |
-518.51 |
0.00 |
| 14:23 |
-1032.28 |
-526.00 |
0.00 |
| 14:22 |
-1032.28 |
-526.00 |
0.00 |
| 14:21 |
-1032.28 |
-531.01 |
0.00 |
| 14:20 |
-1032.28 |
-555.27 |
0.00 |
| 14:19 |
-1032.28 |
-505.66 |
0.00 |
| 14:18 |
-985.66 |
-491.36 |
0.00 |
| 14:17 |
-985.66 |
-472.33 |
0.00 |
| 14:16 |
-985.66 |
-456.79 |
0.00 |
| 14:15 |
-985.66 |
-464.58 |
0.00 |
| 14:14 |
-985.66 |
-457.59 |
0.00 |
| 14:13 |
-985.66 |
-374.52 |
0.00 |
| 14:12 |
-835.08 |
-358.35 |
0.00 |
| 14:11 |
-796.08 |
-358.35 |
0.00 |
| 14:10 |
-796.08 |
-339.87 |
0.00 |
| 14:09 |
-796.08 |
-339.87 |
0.00 |
| 14:08 |
-796.08 |
-339.87 |
0.00 |
| 14:07 |
-796.08 |
-284.31 |
0.00 |
| 14:06 |
-757.13 |
-267.17 |
0.00 |
| 14:05 |
-757.13 |
-239.18 |
0.00 |
| 14:04 |
-640.76 |
-204.08 |
0.00 |
| 14:03 |
-640.76 |
-93.95 |
0.00 |
| 14:02 |
-640.76 |
-61.47 |
0.00 |
| 14:01 |
-604.55 |
-30.89 |
0.00 |
| 14:00 |
-604.55 |
-20.97 |
0.00 |
| 13:59 |
-604.55 |
-15.10 |
0.00 |
| 13:58 |
-604.55 |
-24.19 |
0.00 |
| 13:57 |
-604.55 |
-24.19 |
0.00 |
| 13:56 |
-563.73 |
-11.60 |
0.00 |
| 13:55 |
-563.73 |
2.80 |
0.00 |
| 13:54 |
-563.73 |
15.25 |
0.00 |
| 13:53 |
-563.73 |
13.28 |
0.00 |
| 13:52 |
-563.73 |
-4.84 |
0.00 |
| 13:51 |
-563.73 |
34.12 |
0.00 |
| 13:50 |
-563.73 |
40.79 |
0.00 |
| 13:49 |
-563.73 |
15.79 |
0.00 |
| 13:48 |
-563.73 |
10.06 |
0.00 |
| 13:47 |
-563.73 |
2.04 |
0.00 |
| 13:46 |
-563.73 |
10.28 |
0.00 |
| 13:45 |
-563.73 |
10.28 |
0.00 |
| 13:44 |
-563.73 |
51.40 |
0.00 |
| 13:43 |
-563.73 |
51.40 |
0.00 |
| 13:42 |
-563.73 |
69.45 |
0.00 |
| 13:41 |
-563.73 |
69.45 |
0.00 |
| 13:40 |
-563.73 |
63.88 |
0.00 |
| 13:39 |
-563.73 |
63.88 |
0.00 |
| 13:38 |
-563.73 |
63.88 |
0.00 |
| 13:37 |
-526.65 |
58.47 |
0.00 |
| 13:36 |
-494.23 |
58.47 |
0.00 |
| 13:35 |
-494.23 |
83.07 |
0.00 |
| 13:34 |
-494.23 |
70.42 |
0.00 |
| 13:33 |
-494.23 |
70.72 |
0.00 |
| 13:32 |
-494.23 |
57.13 |
0.00 |
| 13:31 |
-494.23 |
70.63 |
0.00 |
| 13:30 |
-494.23 |
54.93 |
0.00 |
| 13:29 |
-494.23 |
54.93 |
0.00 |
| 13:28 |
-494.23 |
54.93 |
0.00 |
| 13:27 |
-462.16 |
112.99 |
0.00 |
| 13:26 |
-462.16 |
120.83 |
0.00 |
| 13:25 |
-462.16 |
131.88 |
0.00 |
| 13:24 |
-418.10 |
180.74 |
0.00 |
| 13:23 |
-289.44 |
122.18 |
0.00 |
| 13:22 |
-289.44 |
122.18 |
0.00 |
| 13:21 |
-140.14 |
127.67 |
0.00 |
| 13:20 |
-140.14 |
127.67 |
0.00 |
| 13:19 |
-140.14 |
122.56 |
0.00 |
| 13:18 |
-140.14 |
127.90 |
0.00 |
| 13:17 |
-140.14 |
127.90 |
0.00 |
| 13:16 |
-140.14 |
127.90 |
0.00 |
| 13:15 |
-140.14 |
127.90 |
0.00 |
| 13:14 |
-140.14 |
159.61 |
0.00 |
| 13:13 |
-92.65 |
201.19 |
0.00 |
| 13:12 |
-92.65 |
247.54 |
0.00 |
| 13:11 |
-92.65 |
248.48 |
0.00 |
| 13:10 |
-92.65 |
248.48 |
0.00 |
| 13:09 |
-171.35 |
262.96 |
0.00 |
| 13:08 |
-171.35 |
257.92 |
0.00 |
| 13:07 |
-171.35 |
257.92 |
0.00 |
| 13:06 |
-171.35 |
257.92 |
0.00 |
| 13:05 |
-171.35 |
257.92 |
0.00 |
| 13:04 |
-171.35 |
275.95 |
0.00 |
| 13:03 |
-171.35 |
264.91 |
0.00 |
| 13:02 |
-171.35 |
282.25 |
0.00 |
| 13:01 |
-171.35 |
313.53 |
0.00 |
| 11:30 |
-128.34 |
340.39 |
0.00 |
| 11:29 |
-128.34 |
358.72 |
0.00 |
| 11:28 |
-128.34 |
377.53 |
0.00 |
| 11:27 |
-128.34 |
383.06 |
0.00 |
| 11:26 |
-128.34 |
383.06 |
0.00 |
| 11:25 |
-128.34 |
383.06 |
0.00 |
| 11:24 |
-128.34 |
374.36 |
0.00 |
| 11:23 |
-128.34 |
374.36 |
0.00 |
| 11:22 |
-87.45 |
363.37 |
0.00 |
| 11:21 |
-87.45 |
385.91 |
0.00 |
| 11:20 |
103.99 |
429.68 |
0.00 |
| 11:19 |
-64.85 |
508.21 |
0.00 |
| 11:18 |
-29.62 |
488.73 |
0.00 |
| 11:17 |
-85.23 |
470.91 |
0.00 |
| 11:16 |
-85.23 |
465.69 |
0.00 |
| 11:15 |
-85.23 |
465.69 |
0.00 |
| 11:14 |
-85.23 |
460.63 |
0.00 |
| 11:13 |
-85.23 |
452.73 |
0.00 |
| 11:12 |
-85.23 |
497.09 |
0.00 |
| 11:11 |
-85.23 |
482.24 |
0.00 |
| 11:10 |
-85.23 |
482.24 |
0.00 |
| 11:09 |
-85.23 |
482.24 |
0.00 |
| 11:08 |
-85.23 |
482.24 |
0.00 |
| 11:07 |
-85.23 |
482.24 |
0.00 |
| 11:06 |
-85.23 |
482.24 |
0.00 |
| 11:05 |
-85.23 |
482.94 |
0.00 |
| 11:04 |
-85.23 |
476.85 |
0.00 |
| 11:03 |
-85.23 |
476.85 |
0.00 |
| 11:02 |
-85.23 |
476.85 |
0.00 |
| 11:01 |
-85.23 |
511.01 |
0.00 |
| 11:00 |
-85.23 |
511.01 |
0.00 |
| 10:59 |
-85.23 |
511.01 |
0.00 |
| 10:58 |
-85.23 |
516.06 |
0.00 |
| 10:57 |
-85.23 |
536.05 |
0.00 |
| 10:56 |
-85.23 |
530.91 |
0.00 |
| 10:55 |
-85.23 |
550.64 |
0.00 |
| 10:54 |
-85.23 |
539.34 |
0.00 |
| 10:53 |
-85.23 |
578.49 |
0.00 |
| 10:52 |
-85.23 |
586.32 |
0.00 |
| 10:51 |
-85.23 |
578.96 |
0.00 |
| 10:50 |
-85.23 |
565.50 |
0.00 |
| 10:49 |
-21.87 |
565.50 |
0.00 |
| 10:48 |
-21.87 |
563.43 |
0.00 |
| 10:47 |
-21.87 |
571.34 |
0.00 |
| 10:46 |
30.56 |
560.02 |
0.00 |
| 10:45 |
30.56 |
575.87 |
0.00 |
| 10:44 |
30.56 |
575.87 |
0.00 |
| 10:43 |
30.56 |
600.37 |
0.00 |
| 10:42 |
139.66 |
595.20 |
0.00 |
| 10:41 |
139.66 |
603.54 |
0.00 |
| 10:40 |
139.66 |
597.18 |
0.00 |
| 10:39 |
139.66 |
639.94 |
0.00 |
| 10:38 |
139.66 |
635.96 |
0.00 |
| 10:37 |
139.66 |
648.61 |
0.00 |
| 10:36 |
139.66 |
612.98 |
0.00 |
| 10:35 |
139.66 |
608.88 |
0.00 |
| 10:34 |
139.66 |
571.61 |
0.00 |
| 10:33 |
139.66 |
547.91 |
0.00 |
| 10:32 |
174.88 |
525.53 |
0.00 |
| 10:31 |
205.81 |
504.91 |
0.00 |
| 10:30 |
14.08 |
449.02 |
0.00 |
| 10:29 |
14.08 |
415.81 |
0.00 |
| 10:28 |
14.08 |
425.45 |
0.00 |
| 10:27 |
14.08 |
427.35 |
0.00 |
| 10:26 |
46.96 |
415.23 |
0.00 |
| 10:25 |
46.96 |
407.27 |
0.00 |
| 10:24 |
-9.98 |
352.59 |
0.00 |
| 10:23 |
-9.98 |
352.59 |
0.00 |
| 10:22 |
-9.98 |
341.25 |
0.00 |
| 10:21 |
20.95 |
329.61 |
0.00 |
| 10:20 |
20.95 |
329.61 |
0.00 |
| 10:19 |
20.95 |
318.41 |
0.00 |
| 10:18 |
20.95 |
310.48 |
0.00 |
| 10:17 |
20.95 |
310.48 |
0.00 |
| 10:16 |
20.95 |
310.48 |
0.00 |
| 10:15 |
20.95 |
318.40 |
0.00 |
| 10:14 |
20.95 |
318.40 |
0.00 |
| 10:13 |
20.95 |
318.40 |
0.00 |
| 10:12 |
-51.03 |
293.78 |
0.00 |
| 10:11 |
-51.03 |
279.53 |
0.00 |
| 10:10 |
0.40 |
266.41 |
0.00 |
| 10:09 |
0.40 |
252.97 |
0.00 |
| 10:08 |
0.40 |
294.20 |
0.00 |
| 10:07 |
32.19 |
295.77 |
0.00 |
| 10:06 |
32.19 |
328.54 |
0.00 |
| 10:05 |
32.19 |
321.01 |
0.00 |
| 10:04 |
32.19 |
337.13 |
0.00 |
| 10:03 |
32.19 |
337.13 |
0.00 |
| 10:02 |
80.17 |
356.33 |
0.00 |
| 10:01 |
5.12 |
348.35 |
0.00 |
| 10:00 |
5.12 |
309.34 |
0.00 |
| 09:59 |
5.12 |
268.21 |
0.00 |
| 09:58 |
5.12 |
294.09 |
0.00 |
| 09:57 |
-28.67 |
78.38 |
0.00 |
| 09:56 |
-28.67 |
83.67 |
0.00 |
| 09:55 |
-28.67 |
85.80 |
0.00 |
| 09:54 |
-28.67 |
61.00 |
0.00 |
| 09:53 |
-28.67 |
61.00 |
0.00 |
| 09:52 |
-28.67 |
62.89 |
0.00 |
| 09:51 |
-28.67 |
81.70 |
0.00 |
| 09:50 |
-28.67 |
129.05 |
0.00 |
| 09:49 |
-28.67 |
97.19 |
0.00 |
| 09:48 |
-28.67 |
128.98 |
0.00 |
| 09:47 |
-68.32 |
121.84 |
0.00 |
| 09:46 |
-68.32 |
121.84 |
0.00 |
| 09:45 |
-68.32 |
134.58 |
0.00 |
| 09:44 |
-68.32 |
121.50 |
0.00 |
| 09:43 |
-68.32 |
121.50 |
0.00 |
| 09:42 |
-107.00 |
24.41 |
0.00 |
| 09:41 |
-107.00 |
38.08 |
0.00 |
| 09:40 |
-107.00 |
60.66 |
0.00 |
| 09:39 |
-107.00 |
50.91 |
0.00 |
| 09:38 |
-107.00 |
-0.11 |
0.00 |
| 09:37 |
-107.00 |
8.86 |
0.00 |
| 09:36 |
-75.40 |
14.13 |
0.00 |
| 09:35 |
0.01 |
12.54 |
0.00 |
| 09:34 |
11.21 |
6.76 |
0.00 |
| 09:33 |
11.21 |
79.63 |
0.00 |
| 09:32 |
11.21 |
41.14 |
0.00 |
| 09:31 |
0.00 |
21.09 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1332.93万元 |
成交额占比：-7.47% |
| 中单资金：-740.00万元 |
成交额占比：-4.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
7.77 |
-1.15% |
-1675.55 |
-2957.86 |
-1332.93 |
-7.47% |
-740.00 |
-4.15% |
397.38 |
2.23% |
| 20250102 |
7.86 |
-1.38% |
57.73 |
-2553.41 |
-476.94 |
-2.50% |
465.00 |
2.44% |
69.67 |
0.37% |
| 20241231 |
7.97 |
-1.36% |
-2375.82 |
-419.93 |
-843.27 |
-5.63% |
-1286.52 |
-8.59% |
-246.03 |
-1.64% |
| 20241230 |
8.08 |
0.12% |
154.10 |
1243.83 |
-460.51 |
-3.58% |
297.12 |
2.31% |
317.49 |
2.47% |
| 20241227 |
8.07 |
1.00% |
367.01 |
955.92 |
155.79 |
1.25% |
338.82 |
2.71% |
-127.60 |
-1.02% |
| 20241226 |
7.99 |
-1.36% |
-4407.80 |
678.36 |
-928.48 |
-6.30% |
-445.78 |
-3.03% |
-3033.54 |
-20.59% |
| 20241225 |
8.10 |
1.12% |
3777.60 |
1191.57 |
1656.54 |
10.25% |
707.75 |
4.38% |
1413.31 |
8.75% |
| 20241224 |
8.01 |
1.52% |
2238.22 |
-738.66 |
820.49 |
7.34% |
329.34 |
2.95% |
1088.39 |
9.74% |
| 20241223 |
7.89 |
-1.00% |
-1038.56 |
-1459.13 |
-748.42 |
-7.02% |
-159.98 |
-1.50% |
-130.16 |
-1.22% |
| 20241220 |
7.97 |
-0.38% |
-1868.60 |
-231.59 |
-121.77 |
-1.32% |
-915.26 |
-9.93% |
-831.57 |
-9.02% |
| 20241219 |
8.00 |
0.63% |
-715.58 |
-3100.84 |
-415.27 |
-3.28% |
-715.45 |
-5.66% |
415.14 |
3.28% |
| 20241218 |
7.95 |
0.00% |
-806.48 |
-235.55 |
-273.69 |
-2.44% |
-816.14 |
-7.27% |
283.35 |
2.52% |
| 20241217 |
7.95 |
-1.24% |
-3144.19 |
-512.23 |
100.02 |
0.54% |
-2784.87 |
-14.98% |
-459.34 |
-2.47% |
| 20241216 |
8.05 |
-0.74% |
-2115.96 |
-1610.29 |
479.12 |
2.58% |
-2485.47 |
-13.40% |
-109.61 |
-0.59% |
| 20241213 |
8.11 |
-2.29% |
-6717.37 |
-2728.78 |
-2991.02 |
-10.28% |
-3735.65 |
-12.84% |
9.30 |
0.03% |
| 20241212 |
8.30 |
1.47% |
2933.78 |
1089.78 |
2450.02 |
11.07% |
-634.78 |
-2.87% |
1118.54 |
5.05% |
| 20241211 |
8.18 |
0.37% |
150.62 |
-2084.27 |
-550.37 |
-4.09% |
-947.99 |
-7.05% |
1648.98 |
12.27% |
| 20241210 |
8.15 |
0.00% |
-2863.85 |
-3549.40 |
-998.04 |
-4.14% |
-1696.65 |
-7.03% |
-169.16 |
-0.70% |
| 20241209 |
8.15 |
-0.24% |
-913.52 |
-4307.19 |
-639.37 |
-3.87% |
-715.12 |
-4.33% |
440.97 |
2.67% |
| 20241206 |
8.17 |
1.36% |
3599.08 |
-4710.84 |
827.54 |
4.08% |
1131.85 |
5.58% |
1639.69 |
8.08% |
| 20241205 |
8.06 |
0.25% |
-2575.61 |
-4543.88 |
-724.03 |
-5.59% |
-1636.56 |
-12.63% |
-215.02 |
-1.66% |
| 20241204 |
8.04 |
-0.86% |
-3643.24 |
-4659.32 |
-2015.50 |
-11.59% |
-1232.19 |
-7.09% |
-395.55 |
-2.28% |
| 20241203 |
8.11 |
-0.73% |
-3353.11 |
-4338.08 |
-1755.83 |
-8.39% |
-1187.33 |
-5.68% |
-409.95 |
-1.96% |
| 20241202 |
8.17 |
0.12% |
-4617.34 |
-7100.22 |
-1043.02 |
-3.58% |
-1080.10 |
-3.70% |
-2494.22 |
-8.55% |
| 20241129 |
8.16 |
1.62% |
3456.70 |
-8454.45 |
994.50 |
3.93% |
1807.28 |
7.15% |
654.92 |
2.59% |
| 20241128 |
8.03 |
-0.12% |
-2064.20 |
-18831.91 |
-839.47 |
-3.46% |
-1641.12 |
-6.76% |
416.39 |
1.72% |
| 20241127 |
8.04 |
0.63% |
-1308.21 |
-37107.06 |
-1694.26 |
-5.26% |
68.11 |
0.21% |
317.94 |
0.99% |
| 20241126 |
7.99 |
-1.72% |
-7201.36 |
-26614.12 |
-4517.97 |
-16.55% |
-2253.69 |
-8.25% |
-429.70 |
-1.57% |
| 20241125 |
8.13 |
-1.09% |
-1968.23 |
-22902.90 |
-2397.25 |
-6.04% |
-795.94 |
-2.01% |
1224.96 |
3.09% |
| 20241122 |
8.22 |
-5.41% |
-12913.01 |
-19636.10 |
-9382.96 |
-12.80% |
-4665.65 |
-6.37% |
1135.60 |
1.55% |
600273嘉化能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600273嘉化能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600273嘉化能源 小单资金流向：成交单小于1万股或5万元。
如何看嘉化能源[600273]资金流向的流入和流出呢？什么是嘉化能源[600273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉化能源[600273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉化能源[600273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
