| 600273嘉化能源 今日实时资金流向 |
| 15:00 |
-1003.69 |
-1835.29 |
-855.33 |
| 14:59 |
-1003.69 |
-1816.41 |
-833.57 |
| 14:58 |
-1003.69 |
-1816.41 |
-833.57 |
| 14:57 |
-1003.69 |
-1816.41 |
-835.20 |
| 14:56 |
-1003.69 |
-1807.40 |
-831.95 |
| 14:55 |
-1003.69 |
-1791.78 |
-827.45 |
| 14:54 |
-1003.69 |
-1774.93 |
-813.30 |
| 14:53 |
-1003.69 |
-1774.93 |
-812.23 |
| 14:52 |
-1003.69 |
-1782.70 |
-804.24 |
| 14:51 |
-1003.69 |
-1770.65 |
-796.02 |
| 14:50 |
-1003.69 |
-1794.72 |
-790.82 |
| 14:49 |
-1003.69 |
-1799.77 |
-802.02 |
| 14:48 |
-1003.69 |
-1776.54 |
-800.08 |
| 14:47 |
-1003.69 |
-1776.54 |
-789.44 |
| 14:46 |
-1003.69 |
-1776.54 |
-784.94 |
| 14:45 |
-1003.69 |
-1770.56 |
-773.82 |
| 14:44 |
-1003.69 |
-1776.47 |
-769.48 |
| 14:43 |
-1003.69 |
-1776.47 |
-770.65 |
| 14:42 |
-1003.69 |
-1776.47 |
-776.95 |
| 14:41 |
-1003.69 |
-1776.47 |
-784.11 |
| 14:40 |
-1003.69 |
-1776.47 |
-784.51 |
| 14:39 |
-1003.69 |
-1784.16 |
-792.82 |
| 14:38 |
-1003.69 |
-1791.93 |
-797.02 |
| 14:37 |
-1003.69 |
-1786.19 |
-797.18 |
| 14:36 |
-1003.69 |
-1786.19 |
-789.97 |
| 14:35 |
-1003.69 |
-1791.02 |
-802.40 |
| 14:34 |
-955.89 |
-1774.88 |
-810.41 |
| 14:33 |
-955.89 |
-1774.88 |
-810.95 |
| 14:32 |
-955.89 |
-1746.61 |
-793.79 |
| 14:31 |
-955.89 |
-1746.61 |
-788.28 |
| 14:30 |
-955.89 |
-1761.09 |
-775.54 |
| 14:29 |
-955.89 |
-1714.93 |
-770.88 |
| 14:28 |
-955.89 |
-1699.78 |
-768.86 |
| 14:27 |
-955.89 |
-1699.78 |
-770.57 |
| 14:26 |
-955.89 |
-1719.39 |
-770.97 |
| 14:25 |
-955.89 |
-1696.62 |
-761.96 |
| 14:24 |
-955.89 |
-1688.15 |
-759.17 |
| 14:23 |
-955.89 |
-1652.02 |
-758.55 |
| 14:22 |
-955.89 |
-1640.44 |
-751.63 |
| 14:21 |
-955.89 |
-1617.68 |
-743.25 |
| 14:20 |
-955.89 |
-1617.68 |
-739.13 |
| 14:19 |
-955.89 |
-1617.68 |
-734.70 |
| 14:18 |
-955.89 |
-1617.68 |
-726.08 |
| 14:17 |
-955.89 |
-1568.73 |
-719.32 |
| 14:16 |
-955.89 |
-1574.09 |
-720.96 |
| 14:15 |
-955.89 |
-1574.09 |
-716.15 |
| 14:14 |
-955.89 |
-1574.09 |
-709.17 |
| 14:13 |
-955.89 |
-1556.18 |
-704.76 |
| 14:12 |
-955.89 |
-1548.42 |
-690.71 |
| 14:11 |
-904.90 |
-1548.42 |
-673.14 |
| 14:10 |
-904.90 |
-1540.42 |
-669.72 |
| 14:09 |
-904.90 |
-1534.20 |
-664.98 |
| 14:08 |
-904.90 |
-1523.09 |
-662.50 |
| 14:07 |
-904.90 |
-1500.32 |
-659.17 |
| 14:06 |
-904.90 |
-1500.32 |
-656.15 |
| 14:05 |
-904.90 |
-1500.32 |
-664.31 |
| 14:04 |
-904.90 |
-1510.04 |
-661.06 |
| 14:03 |
-904.90 |
-1511.37 |
-665.97 |
| 14:02 |
-904.90 |
-1511.37 |
-670.17 |
| 14:01 |
-904.90 |
-1473.29 |
-668.54 |
| 14:00 |
-904.90 |
-1473.29 |
-653.24 |
| 13:59 |
-904.90 |
-1473.29 |
-654.18 |
| 13:58 |
-904.90 |
-1450.92 |
-635.38 |
| 13:57 |
-904.90 |
-1450.92 |
-634.84 |
| 13:56 |
-904.90 |
-1450.92 |
-628.78 |
| 13:55 |
-939.01 |
-1443.85 |
-627.24 |
| 13:54 |
-939.01 |
-1450.32 |
-641.23 |
| 13:53 |
-970.09 |
-1443.03 |
-640.08 |
| 13:52 |
-970.09 |
-1443.03 |
-625.58 |
| 13:51 |
-970.09 |
-1435.81 |
-615.80 |
| 13:50 |
-970.09 |
-1434.41 |
-608.91 |
| 13:49 |
-1016.65 |
-1257.72 |
-541.03 |
| 13:48 |
-1016.65 |
-1257.72 |
-532.19 |
| 13:47 |
-1016.65 |
-1279.86 |
-535.92 |
| 13:46 |
-984.76 |
-1264.61 |
-513.04 |
| 13:45 |
-984.76 |
-1259.01 |
-510.33 |
| 13:44 |
-984.76 |
-1253.82 |
-490.75 |
| 13:43 |
-984.76 |
-1222.74 |
-466.52 |
| 13:42 |
-984.76 |
-1193.91 |
-448.74 |
| 13:41 |
-984.76 |
-1175.73 |
-442.91 |
| 13:40 |
-984.76 |
-1154.67 |
-389.30 |
| 13:39 |
-984.76 |
-1133.07 |
-368.87 |
| 13:38 |
-984.76 |
-1133.62 |
-363.20 |
| 13:37 |
-984.76 |
-1124.46 |
-353.03 |
| 13:36 |
-984.76 |
-1101.20 |
-334.21 |
| 13:35 |
-984.76 |
-1093.96 |
-328.53 |
| 13:34 |
-984.76 |
-1079.49 |
-319.43 |
| 13:33 |
-984.76 |
-1079.49 |
-319.20 |
| 13:32 |
-984.76 |
-1085.57 |
-263.11 |
| 13:31 |
-984.76 |
-1096.94 |
-258.91 |
| 13:30 |
-984.76 |
-1083.25 |
-264.44 |
| 13:29 |
-984.76 |
-1083.25 |
-263.20 |
| 13:28 |
-891.40 |
-1083.25 |
-247.17 |
| 13:27 |
-891.40 |
-1091.04 |
-237.61 |
| 13:26 |
-891.40 |
-1069.95 |
-227.02 |
| 13:25 |
-891.40 |
-1069.95 |
-225.85 |
| 13:24 |
-891.40 |
-1063.10 |
-214.25 |
| 13:23 |
-891.40 |
-1040.27 |
-216.59 |
| 13:22 |
-891.40 |
-1034.82 |
-219.32 |
| 13:21 |
-891.40 |
-1055.80 |
-221.66 |
| 13:20 |
-852.45 |
-1055.80 |
-216.52 |
| 13:19 |
-852.45 |
-1049.49 |
-208.10 |
| 13:18 |
-852.45 |
-1029.99 |
-198.59 |
| 13:17 |
-852.45 |
-1029.99 |
-203.75 |
| 13:16 |
-852.45 |
-1014.95 |
-191.90 |
| 13:15 |
-852.45 |
-1002.08 |
-188.47 |
| 13:14 |
-852.45 |
-1002.08 |
-185.90 |
| 13:13 |
-852.45 |
-1030.97 |
-174.42 |
| 13:12 |
-852.45 |
-1038.78 |
-179.74 |
| 13:11 |
-852.45 |
-1038.78 |
-185.67 |
| 13:10 |
-819.01 |
-1054.08 |
-171.47 |
| 13:09 |
-819.01 |
-1031.26 |
-180.13 |
| 13:08 |
-819.01 |
-1031.26 |
-179.89 |
| 13:07 |
-819.01 |
-1038.19 |
-187.93 |
| 13:06 |
-819.01 |
-1038.19 |
-181.71 |
| 13:05 |
-775.52 |
-1035.95 |
-175.96 |
| 13:04 |
-775.52 |
-952.44 |
-88.25 |
| 13:03 |
-775.52 |
-929.51 |
-57.68 |
| 13:02 |
-775.52 |
-913.44 |
-33.59 |
| 13:01 |
-775.52 |
-913.44 |
-20.47 |
| 11:30 |
-738.73 |
-763.40 |
52.47 |
| 11:29 |
-738.73 |
-763.40 |
47.46 |
| 11:28 |
-738.73 |
-763.40 |
43.62 |
| 11:27 |
-738.73 |
-768.96 |
37.35 |
| 11:26 |
-738.73 |
-776.79 |
35.55 |
| 11:25 |
-738.73 |
-753.88 |
37.42 |
| 11:24 |
-738.73 |
-753.88 |
36.71 |
| 11:23 |
-738.73 |
-753.88 |
32.09 |
| 11:22 |
-738.73 |
-774.94 |
36.31 |
| 11:21 |
-738.73 |
-774.94 |
22.45 |
| 11:20 |
-738.73 |
-790.60 |
32.30 |
| 11:19 |
-738.73 |
-790.60 |
29.24 |
| 11:18 |
-738.73 |
-806.81 |
48.82 |
| 11:17 |
-738.73 |
-801.49 |
39.81 |
| 11:16 |
-738.73 |
-801.49 |
42.93 |
| 11:15 |
-738.73 |
-801.49 |
45.66 |
| 11:14 |
-738.73 |
-778.58 |
53.25 |
| 11:13 |
-738.73 |
-778.58 |
48.16 |
| 11:12 |
-738.73 |
-778.58 |
46.12 |
| 11:11 |
-738.73 |
-767.79 |
42.05 |
| 11:10 |
-738.73 |
-767.79 |
44.55 |
| 11:09 |
-738.73 |
-762.70 |
55.49 |
| 11:08 |
-738.73 |
-739.79 |
56.89 |
| 11:07 |
-738.73 |
-739.79 |
69.09 |
| 11:06 |
-738.73 |
-668.16 |
143.14 |
| 11:05 |
-738.73 |
-668.16 |
145.87 |
| 11:04 |
-738.73 |
-645.17 |
143.04 |
| 11:03 |
-738.73 |
-653.00 |
134.59 |
| 11:02 |
-562.56 |
-574.47 |
188.49 |
| 11:01 |
-562.56 |
-587.33 |
181.98 |
| 11:00 |
-532.49 |
-590.26 |
197.94 |
| 10:59 |
-532.49 |
-576.41 |
189.78 |
| 10:58 |
-532.49 |
-590.52 |
190.16 |
| 10:57 |
-532.49 |
-614.28 |
189.21 |
| 10:56 |
-532.49 |
-640.15 |
184.51 |
| 10:55 |
-532.49 |
-640.15 |
186.69 |
| 10:54 |
-532.49 |
-596.15 |
182.22 |
| 10:53 |
-532.49 |
-607.67 |
212.24 |
| 10:52 |
-532.49 |
-607.67 |
211.36 |
| 10:51 |
-532.49 |
-596.47 |
209.01 |
| 10:50 |
-532.49 |
-555.31 |
220.90 |
| 10:49 |
-532.49 |
-532.26 |
228.50 |
| 10:48 |
-532.49 |
-532.26 |
222.77 |
| 10:47 |
-532.49 |
-532.26 |
214.69 |
| 10:46 |
-532.49 |
-538.00 |
215.85 |
| 10:45 |
-532.49 |
-540.52 |
211.54 |
| 10:44 |
-532.49 |
-517.57 |
210.20 |
| 10:43 |
-532.49 |
-517.57 |
212.24 |
| 10:42 |
-532.49 |
-506.28 |
228.31 |
| 10:41 |
-532.49 |
-506.28 |
230.73 |
| 10:40 |
-532.49 |
-485.27 |
224.21 |
| 10:39 |
-532.49 |
-474.63 |
221.22 |
| 10:38 |
-532.49 |
-474.63 |
220.44 |
| 10:37 |
-532.49 |
-461.30 |
221.61 |
| 10:36 |
-532.49 |
-462.79 |
225.92 |
| 10:35 |
-532.49 |
-462.79 |
226.39 |
| 10:34 |
-479.88 |
-428.76 |
215.00 |
| 10:33 |
-479.88 |
-428.76 |
207.55 |
| 10:32 |
-479.88 |
-428.76 |
206.59 |
| 10:31 |
-436.06 |
-428.76 |
245.55 |
| 10:30 |
-384.33 |
-417.46 |
268.30 |
| 10:29 |
-342.96 |
-354.09 |
265.47 |
| 10:28 |
-342.96 |
-362.82 |
267.04 |
| 10:27 |
-342.96 |
-368.49 |
258.38 |
| 10:26 |
-342.96 |
-368.49 |
250.51 |
| 10:25 |
-342.96 |
-368.49 |
239.01 |
| 10:24 |
-342.96 |
-337.95 |
261.83 |
| 10:23 |
-342.96 |
-337.95 |
265.53 |
| 10:22 |
-342.96 |
-337.95 |
262.37 |
| 10:21 |
-342.96 |
-364.19 |
255.60 |
| 10:20 |
-342.96 |
-358.37 |
246.61 |
| 10:19 |
-373.96 |
-335.86 |
243.46 |
| 10:18 |
-373.96 |
-329.18 |
238.73 |
| 10:17 |
-373.96 |
-329.18 |
224.88 |
| 10:16 |
-373.96 |
-328.24 |
222.91 |
| 10:15 |
-373.96 |
-328.24 |
209.68 |
| 10:14 |
-373.96 |
-328.24 |
199.21 |
| 10:13 |
-373.96 |
-328.24 |
195.28 |
| 10:12 |
-373.96 |
-322.66 |
195.67 |
| 10:11 |
-343.78 |
-310.32 |
202.97 |
| 10:10 |
-343.78 |
-313.16 |
199.51 |
| 10:09 |
-343.78 |
-313.16 |
198.64 |
| 10:08 |
-343.78 |
-313.16 |
197.54 |
| 10:07 |
-343.78 |
-313.16 |
192.18 |
| 10:06 |
-343.78 |
-313.16 |
196.58 |
| 10:05 |
-343.78 |
-307.81 |
195.16 |
| 10:04 |
-343.78 |
-293.04 |
205.06 |
| 10:03 |
-343.78 |
-293.04 |
204.66 |
| 10:02 |
-186.77 |
-293.04 |
185.55 |
| 10:01 |
-186.77 |
-293.04 |
180.36 |
| 10:00 |
-186.77 |
-293.04 |
191.60 |
| 09:59 |
-186.77 |
-293.04 |
182.15 |
| 09:58 |
-186.77 |
-293.04 |
183.09 |
| 09:57 |
-186.77 |
-263.40 |
224.82 |
| 09:56 |
-186.77 |
-263.40 |
219.70 |
| 09:55 |
-186.77 |
-279.14 |
222.68 |
| 09:54 |
-186.77 |
-279.14 |
236.98 |
| 09:53 |
-186.77 |
-251.13 |
233.99 |
| 09:52 |
-147.00 |
-251.29 |
220.45 |
| 09:51 |
-68.38 |
-243.26 |
208.94 |
| 09:50 |
-68.38 |
-219.31 |
219.49 |
| 09:49 |
-68.38 |
-186.45 |
196.20 |
| 09:48 |
-68.38 |
-186.45 |
173.00 |
| 09:47 |
-68.38 |
-178.57 |
159.84 |
| 09:46 |
-68.38 |
-170.69 |
149.58 |
| 09:45 |
-68.38 |
-147.99 |
155.16 |
| 09:44 |
-68.38 |
-147.99 |
140.66 |
| 09:43 |
-68.38 |
-155.87 |
127.02 |
| 09:42 |
-106.91 |
-130.19 |
110.45 |
| 09:41 |
-76.66 |
-126.49 |
121.95 |
| 09:40 |
-76.66 |
-128.46 |
124.06 |
| 09:39 |
-76.66 |
-110.29 |
115.73 |
| 09:38 |
-76.66 |
-110.29 |
96.46 |
| 09:37 |
-76.66 |
-110.71 |
92.74 |
| 09:36 |
-114.87 |
-146.55 |
41.81 |
| 09:35 |
-114.87 |
-146.55 |
39.34 |
| 09:34 |
-46.33 |
-115.82 |
-25.67 |
| 09:33 |
-46.33 |
-117.32 |
-46.61 |
| 09:32 |
-46.33 |
-110.47 |
-48.51 |
| 09:31 |
0.00 |
-18.78 |
-64.33 |
| 09:30 |
0.00 |
-8.52 |
22.33 |
|
| 大单资金：-1003.69万元 |
成交额占比：-9.46% |
| 中单资金：-1835.29万元 |
成交额占比：-17.29% |
| 小单资金：-855.33万元 |
成交额占比：-8.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
7.77 |
-1.77% |
-3694.31 |
-1170.47 |
-1003.69 |
-9.46% |
-1835.29 |
-17.29% |
-855.33 |
-8.06% |
| 20250127 |
7.91 |
0.51% |
1758.15 |
-1086.99 |
422.55 |
4.21% |
783.20 |
7.81% |
552.40 |
5.51% |
| 20250124 |
7.87 |
1.29% |
1515.74 |
-2001.03 |
-121.83 |
-1.47% |
276.14 |
3.34% |
1361.43 |
16.45% |
| 20250123 |
7.77 |
0.00% |
-295.01 |
-1415.62 |
-430.43 |
-5.79% |
-203.25 |
-2.73% |
338.67 |
4.56% |
| 20250122 |
7.77 |
-0.38% |
600.05 |
-1521.12 |
-37.07 |
-0.61% |
-106.36 |
-1.74% |
743.48 |
12.16% |
| 20250121 |
7.80 |
0.00% |
-1158.40 |
-1525.42 |
-920.21 |
-11.91% |
-222.83 |
-2.88% |
-15.36 |
-0.20% |
| 20250120 |
7.80 |
-0.51% |
-172.92 |
-54.06 |
-491.49 |
-7.75% |
-183.16 |
-2.89% |
501.73 |
7.91% |
| 20250117 |
7.84 |
1.42% |
2627.67 |
96.13 |
463.58 |
4.89% |
995.75 |
10.50% |
1168.34 |
12.32% |
| 20250116 |
7.73 |
0.39% |
527.02 |
-2235.48 |
-535.93 |
-5.55% |
538.40 |
5.57% |
524.55 |
5.43% |
| 20250115 |
7.70 |
-0.39% |
-727.59 |
-2458.22 |
-41.37 |
-0.47% |
-1.13 |
-0.01% |
-685.09 |
-7.73% |
| 20250114 |
7.73 |
1.98% |
1902.61 |
-3974.76 |
551.15 |
4.70% |
59.20 |
0.50% |
1292.26 |
11.02% |
| 20250113 |
7.58 |
-0.13% |
413.05 |
-5474.20 |
-341.30 |
-4.93% |
184.41 |
2.66% |
569.94 |
8.23% |
| 20250110 |
7.59 |
-1.94% |
-4231.08 |
-4436.61 |
-1868.03 |
-15.92% |
-1142.50 |
-9.74% |
-1220.55 |
-10.40% |
| 20250109 |
7.74 |
-0.77% |
-1641.81 |
-3901.51 |
-758.67 |
-9.77% |
-526.48 |
-6.78% |
-356.66 |
-4.59% |
| 20250108 |
7.80 |
-1.39% |
-2826.46 |
-3619.78 |
-1557.91 |
-12.61% |
-537.30 |
-4.35% |
-731.25 |
-5.92% |
| 20250107 |
7.91 |
0.00% |
-1558.68 |
-2905.14 |
-948.29 |
-8.57% |
-99.04 |
-0.90% |
-511.35 |
-4.62% |
| 20250106 |
7.91 |
1.80% |
3420.67 |
-2417.36 |
696.29 |
3.67% |
1849.05 |
9.75% |
875.33 |
4.62% |
| 20250103 |
7.77 |
-1.15% |
-1675.55 |
-2957.86 |
-1332.93 |
-7.47% |
-740.00 |
-4.15% |
397.38 |
2.23% |
| 20250102 |
7.86 |
-1.38% |
57.73 |
-2553.41 |
-476.94 |
-2.50% |
465.00 |
2.44% |
69.67 |
0.37% |
| 20241231 |
7.97 |
-1.36% |
-2375.82 |
-419.93 |
-843.27 |
-5.63% |
-1286.52 |
-8.59% |
-246.03 |
-1.64% |
| 20241230 |
8.08 |
0.12% |
154.10 |
1243.83 |
-460.51 |
-3.58% |
297.12 |
2.31% |
317.49 |
2.47% |
| 20241227 |
8.07 |
1.00% |
367.01 |
955.92 |
155.79 |
1.25% |
338.82 |
2.71% |
-127.60 |
-1.02% |
| 20241226 |
7.99 |
-1.36% |
-4407.80 |
678.36 |
-928.48 |
-6.30% |
-445.78 |
-3.03% |
-3033.54 |
-20.59% |
| 20241225 |
8.10 |
1.12% |
3777.60 |
1191.57 |
1656.54 |
10.25% |
707.75 |
4.38% |
1413.31 |
8.75% |
| 20241224 |
8.01 |
1.52% |
2238.22 |
-738.66 |
820.49 |
7.34% |
329.34 |
2.95% |
1088.39 |
9.74% |
| 20241223 |
7.89 |
-1.00% |
-1038.56 |
-1459.13 |
-748.42 |
-7.02% |
-159.98 |
-1.50% |
-130.16 |
-1.22% |
| 20241220 |
7.97 |
-0.38% |
-1868.60 |
-231.59 |
-121.77 |
-1.32% |
-915.26 |
-9.93% |
-831.57 |
-9.02% |
| 20241219 |
8.00 |
0.63% |
-715.58 |
-3100.84 |
-415.27 |
-3.28% |
-715.45 |
-5.66% |
415.14 |
3.28% |
| 20241218 |
7.95 |
0.00% |
-806.48 |
-235.55 |
-273.69 |
-2.44% |
-816.14 |
-7.27% |
283.35 |
2.52% |
| 20241217 |
7.95 |
-1.24% |
-3144.19 |
-512.23 |
100.02 |
0.54% |
-2784.87 |
-14.98% |
-459.34 |
-2.47% |
600273嘉化能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600273嘉化能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600273嘉化能源 小单资金流向：成交单小于1万股或5万元。
如何看嘉化能源[600273]资金流向的流入和流出呢？什么是嘉化能源[600273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉化能源[600273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉化能源[600273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
