| 600261阳光照明 今日实时资金流向 |
| 15:00 |
375.39 |
311.57 |
0.00 |
| 14:59 |
335.44 |
305.31 |
0.00 |
| 14:58 |
335.44 |
305.31 |
0.00 |
| 14:57 |
335.44 |
305.31 |
0.00 |
| 14:56 |
335.44 |
305.31 |
0.00 |
| 14:55 |
335.44 |
305.31 |
0.00 |
| 14:54 |
335.44 |
311.55 |
0.00 |
| 14:53 |
335.44 |
316.30 |
0.00 |
| 14:52 |
335.44 |
316.30 |
0.00 |
| 14:51 |
335.44 |
280.78 |
0.00 |
| 14:50 |
335.44 |
280.78 |
0.00 |
| 14:49 |
335.44 |
268.41 |
0.00 |
| 14:48 |
335.44 |
278.85 |
0.00 |
| 14:47 |
335.44 |
278.85 |
0.00 |
| 14:46 |
335.44 |
278.85 |
0.00 |
| 14:45 |
335.44 |
275.16 |
0.00 |
| 14:44 |
301.54 |
270.58 |
0.00 |
| 14:43 |
301.54 |
265.60 |
0.00 |
| 14:42 |
301.54 |
272.34 |
0.00 |
| 14:41 |
301.54 |
268.94 |
0.00 |
| 14:40 |
301.54 |
266.16 |
0.00 |
| 14:39 |
301.54 |
260.01 |
0.00 |
| 14:38 |
301.54 |
259.92 |
0.00 |
| 14:37 |
301.54 |
260.75 |
0.00 |
| 14:36 |
301.54 |
254.60 |
0.00 |
| 14:35 |
301.54 |
246.03 |
0.00 |
| 14:34 |
301.54 |
239.00 |
0.00 |
| 14:33 |
301.54 |
271.96 |
0.00 |
| 14:32 |
301.54 |
271.96 |
0.00 |
| 14:31 |
301.54 |
275.82 |
0.00 |
| 14:30 |
301.54 |
275.82 |
0.00 |
| 14:29 |
301.54 |
275.82 |
0.00 |
| 14:28 |
301.54 |
272.10 |
0.00 |
| 14:27 |
301.54 |
286.16 |
0.00 |
| 14:26 |
301.54 |
284.92 |
0.00 |
| 14:25 |
301.54 |
288.30 |
0.00 |
| 14:24 |
301.54 |
285.18 |
0.00 |
| 14:23 |
301.54 |
292.53 |
0.00 |
| 14:22 |
301.54 |
302.35 |
0.00 |
| 14:21 |
301.54 |
296.34 |
0.00 |
| 14:20 |
301.54 |
290.71 |
0.00 |
| 14:19 |
301.54 |
293.74 |
0.00 |
| 14:18 |
301.54 |
297.12 |
0.00 |
| 14:17 |
301.54 |
292.01 |
0.00 |
| 14:16 |
280.05 |
292.01 |
0.00 |
| 14:15 |
280.05 |
298.90 |
0.00 |
| 14:14 |
280.05 |
298.90 |
0.00 |
| 14:13 |
280.05 |
298.90 |
0.00 |
| 14:12 |
280.05 |
305.66 |
0.00 |
| 14:11 |
280.05 |
305.66 |
0.00 |
| 14:10 |
280.05 |
305.66 |
0.00 |
| 14:09 |
280.05 |
305.66 |
0.00 |
| 14:08 |
280.05 |
295.49 |
0.00 |
| 14:07 |
280.05 |
314.14 |
0.00 |
| 14:06 |
280.05 |
313.21 |
0.00 |
| 14:05 |
280.05 |
313.21 |
0.00 |
| 14:04 |
280.05 |
313.21 |
0.00 |
| 14:03 |
280.05 |
313.21 |
0.00 |
| 14:02 |
280.05 |
313.21 |
0.00 |
| 14:01 |
280.05 |
313.21 |
0.00 |
| 14:00 |
280.05 |
313.21 |
0.00 |
| 13:59 |
305.34 |
326.26 |
0.00 |
| 13:58 |
305.34 |
320.53 |
0.00 |
| 13:57 |
305.34 |
314.77 |
0.00 |
| 13:56 |
192.63 |
296.66 |
0.00 |
| 13:55 |
192.63 |
292.95 |
0.00 |
| 13:54 |
192.63 |
283.09 |
0.00 |
| 13:53 |
192.63 |
266.09 |
0.00 |
| 13:52 |
192.63 |
266.09 |
0.00 |
| 13:51 |
192.63 |
254.16 |
0.00 |
| 13:50 |
260.23 |
254.16 |
0.00 |
| 13:49 |
260.23 |
254.16 |
0.00 |
| 13:48 |
309.93 |
279.45 |
0.00 |
| 13:47 |
309.93 |
268.54 |
0.00 |
| 13:46 |
309.93 |
277.95 |
0.00 |
| 13:45 |
309.93 |
288.12 |
0.00 |
| 13:44 |
309.93 |
282.38 |
0.00 |
| 13:43 |
309.93 |
282.38 |
0.00 |
| 13:42 |
309.93 |
272.55 |
0.00 |
| 13:41 |
309.93 |
270.81 |
0.00 |
| 13:40 |
309.93 |
263.63 |
0.00 |
| 13:39 |
309.93 |
244.83 |
0.00 |
| 13:38 |
343.83 |
244.83 |
0.00 |
| 13:37 |
343.83 |
248.22 |
0.00 |
| 13:36 |
343.83 |
254.15 |
0.00 |
| 13:35 |
343.83 |
257.54 |
0.00 |
| 13:34 |
343.83 |
260.93 |
0.00 |
| 13:33 |
343.83 |
260.86 |
0.00 |
| 13:32 |
343.83 |
256.20 |
0.00 |
| 13:31 |
343.83 |
251.00 |
0.00 |
| 13:30 |
377.73 |
256.08 |
0.00 |
| 13:29 |
398.44 |
223.98 |
0.00 |
| 13:28 |
398.44 |
216.50 |
0.00 |
| 13:27 |
398.44 |
216.50 |
0.00 |
| 13:26 |
398.44 |
216.50 |
0.00 |
| 13:25 |
398.44 |
216.50 |
0.00 |
| 13:24 |
398.44 |
220.00 |
0.00 |
| 13:23 |
398.44 |
220.00 |
0.00 |
| 13:22 |
398.44 |
220.00 |
0.00 |
| 13:21 |
398.44 |
224.81 |
0.00 |
| 13:20 |
398.44 |
224.81 |
0.00 |
| 13:19 |
398.44 |
221.41 |
0.00 |
| 13:18 |
398.44 |
182.82 |
0.00 |
| 13:17 |
432.44 |
184.64 |
0.00 |
| 13:16 |
432.44 |
184.64 |
0.00 |
| 13:15 |
432.44 |
184.64 |
0.00 |
| 13:14 |
432.44 |
184.64 |
0.00 |
| 13:13 |
344.25 |
173.52 |
0.00 |
| 13:12 |
344.25 |
163.32 |
0.00 |
| 13:11 |
344.25 |
170.10 |
0.00 |
| 13:10 |
344.25 |
165.27 |
0.00 |
| 13:09 |
344.25 |
111.89 |
0.00 |
| 13:08 |
249.81 |
106.62 |
0.00 |
| 13:07 |
249.81 |
101.30 |
0.00 |
| 13:06 |
221.27 |
90.72 |
0.00 |
| 13:05 |
221.27 |
96.70 |
0.00 |
| 13:04 |
221.27 |
96.70 |
0.00 |
| 13:03 |
221.27 |
96.70 |
0.00 |
| 13:02 |
153.47 |
96.70 |
0.00 |
| 13:01 |
153.47 |
96.70 |
0.00 |
| 11:30 |
153.47 |
80.89 |
0.00 |
| 11:29 |
153.47 |
80.89 |
0.00 |
| 11:28 |
153.47 |
80.89 |
0.00 |
| 11:27 |
153.47 |
80.89 |
0.00 |
| 11:26 |
153.47 |
71.73 |
0.00 |
| 11:25 |
153.47 |
120.74 |
0.00 |
| 11:24 |
153.47 |
124.12 |
0.00 |
| 11:23 |
153.47 |
124.12 |
0.00 |
| 11:22 |
153.47 |
124.12 |
0.00 |
| 11:21 |
153.47 |
124.12 |
0.00 |
| 11:20 |
153.47 |
124.12 |
0.00 |
| 11:19 |
153.47 |
130.88 |
0.00 |
| 11:18 |
153.47 |
130.88 |
0.00 |
| 11:17 |
153.47 |
135.17 |
0.00 |
| 11:16 |
153.47 |
135.17 |
0.00 |
| 11:15 |
153.47 |
135.17 |
0.00 |
| 11:14 |
153.47 |
135.17 |
0.00 |
| 11:13 |
153.47 |
135.17 |
0.00 |
| 11:12 |
153.47 |
135.17 |
0.00 |
| 11:11 |
153.47 |
127.71 |
0.00 |
| 11:10 |
113.70 |
117.91 |
0.00 |
| 11:09 |
113.70 |
117.91 |
0.00 |
| 11:08 |
113.70 |
109.17 |
0.00 |
| 11:07 |
113.70 |
109.17 |
0.00 |
| 11:06 |
113.70 |
109.17 |
0.00 |
| 11:05 |
113.70 |
109.17 |
0.00 |
| 11:04 |
113.70 |
109.17 |
0.00 |
| 11:03 |
113.70 |
114.37 |
0.00 |
| 11:02 |
113.70 |
114.37 |
0.00 |
| 11:01 |
113.70 |
79.09 |
0.00 |
| 11:00 |
113.70 |
75.71 |
0.00 |
| 10:59 |
113.70 |
75.71 |
0.00 |
| 10:58 |
113.70 |
75.71 |
0.00 |
| 10:57 |
113.70 |
72.33 |
0.00 |
| 10:56 |
113.70 |
51.47 |
0.00 |
| 10:55 |
113.70 |
55.00 |
0.00 |
| 10:54 |
113.70 |
51.53 |
0.00 |
| 10:53 |
113.70 |
56.75 |
0.00 |
| 10:52 |
113.70 |
69.80 |
0.00 |
| 10:51 |
113.70 |
69.80 |
0.00 |
| 10:50 |
113.70 |
69.80 |
0.00 |
| 10:49 |
144.12 |
69.80 |
0.00 |
| 10:48 |
144.12 |
79.87 |
0.00 |
| 10:47 |
144.12 |
111.57 |
0.00 |
| 10:46 |
144.12 |
132.53 |
0.00 |
| 10:45 |
144.12 |
132.53 |
0.00 |
| 10:44 |
144.12 |
143.34 |
0.00 |
| 10:43 |
144.12 |
143.34 |
0.00 |
| 10:42 |
144.12 |
150.10 |
0.00 |
| 10:41 |
144.12 |
150.10 |
0.00 |
| 10:40 |
144.12 |
153.48 |
0.00 |
| 10:39 |
144.12 |
157.54 |
0.00 |
| 10:38 |
144.12 |
157.54 |
0.00 |
| 10:37 |
144.12 |
157.54 |
0.00 |
| 10:36 |
144.12 |
157.54 |
0.00 |
| 10:35 |
144.12 |
157.54 |
0.00 |
| 10:34 |
144.12 |
157.54 |
0.00 |
| 10:33 |
144.12 |
157.54 |
0.00 |
| 10:32 |
144.12 |
124.08 |
0.00 |
| 10:31 |
144.12 |
120.69 |
0.00 |
| 10:30 |
144.12 |
120.69 |
0.00 |
| 10:29 |
144.12 |
120.69 |
0.00 |
| 10:28 |
144.12 |
93.61 |
0.00 |
| 10:27 |
176.06 |
102.37 |
0.00 |
| 10:26 |
176.06 |
102.37 |
0.00 |
| 10:25 |
176.06 |
102.37 |
0.00 |
| 10:24 |
176.06 |
102.37 |
0.00 |
| 10:23 |
176.06 |
102.37 |
0.00 |
| 10:22 |
176.06 |
102.37 |
0.00 |
| 10:21 |
176.06 |
102.37 |
0.00 |
| 10:20 |
129.95 |
87.69 |
0.00 |
| 10:19 |
129.95 |
87.69 |
0.00 |
| 10:18 |
129.95 |
94.45 |
0.00 |
| 10:17 |
129.95 |
94.45 |
0.00 |
| 10:16 |
129.95 |
97.83 |
0.00 |
| 10:15 |
97.67 |
86.57 |
0.00 |
| 10:14 |
97.67 |
89.94 |
0.00 |
| 10:13 |
97.67 |
86.56 |
0.00 |
| 10:12 |
97.67 |
83.18 |
0.00 |
| 10:11 |
97.67 |
89.08 |
0.00 |
| 10:10 |
97.67 |
93.87 |
0.00 |
| 10:09 |
97.67 |
128.71 |
0.00 |
| 10:08 |
97.67 |
128.71 |
0.00 |
| 10:07 |
97.67 |
128.71 |
0.00 |
| 10:06 |
97.67 |
128.71 |
0.00 |
| 10:05 |
97.67 |
141.01 |
0.00 |
| 10:04 |
97.67 |
141.01 |
0.00 |
| 10:03 |
97.67 |
137.64 |
0.00 |
| 10:02 |
97.67 |
132.38 |
0.00 |
| 10:01 |
97.67 |
123.12 |
0.00 |
| 10:00 |
97.67 |
139.36 |
0.00 |
| 09:59 |
97.67 |
144.11 |
0.00 |
| 09:58 |
97.67 |
143.72 |
0.00 |
| 09:57 |
21.64 |
137.84 |
0.00 |
| 09:56 |
21.64 |
111.58 |
0.00 |
| 09:55 |
21.64 |
139.88 |
0.00 |
| 09:54 |
21.64 |
136.49 |
0.00 |
| 09:53 |
21.64 |
28.25 |
0.00 |
| 09:52 |
21.64 |
24.57 |
0.00 |
| 09:51 |
21.64 |
24.57 |
0.00 |
| 09:50 |
21.64 |
27.94 |
0.00 |
| 09:49 |
21.64 |
24.18 |
0.00 |
| 09:48 |
21.64 |
27.54 |
0.00 |
| 09:47 |
21.64 |
24.16 |
0.00 |
| 09:46 |
21.64 |
-52.49 |
0.00 |
| 09:45 |
21.64 |
-34.08 |
0.00 |
| 09:44 |
21.64 |
-35.47 |
0.00 |
| 09:43 |
21.64 |
-29.06 |
0.00 |
| 09:42 |
21.64 |
-32.68 |
0.00 |
| 09:41 |
21.64 |
-56.97 |
0.00 |
| 09:40 |
21.64 |
-56.34 |
0.00 |
| 09:39 |
21.64 |
-17.61 |
0.00 |
| 09:38 |
21.64 |
-14.05 |
0.00 |
| 09:37 |
21.64 |
-17.42 |
0.00 |
| 09:36 |
21.64 |
-20.50 |
0.00 |
| 09:35 |
0.00 |
-22.35 |
0.00 |
| 09:34 |
0.00 |
-22.35 |
0.00 |
| 09:33 |
0.00 |
3.50 |
0.00 |
| 09:32 |
0.00 |
14.22 |
0.00 |
| 09:31 |
0.00 |
10.11 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：375.39万元 |
成交额占比：7.47% |
| 中单资金：311.57万元 |
成交额占比：6.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
3.40 |
0.89% |
508.70 |
365.00 |
375.39 |
7.47% |
311.57 |
6.20% |
-178.26 |
-3.55% |
| 20250903 |
3.37 |
-2.32% |
-1643.78 |
-913.39 |
-516.82 |
-11.73% |
-566.95 |
-12.87% |
-560.01 |
-12.71% |
| 20250902 |
3.45 |
0.29% |
-1158.54 |
-2226.18 |
-728.71 |
-9.61% |
-311.38 |
-4.11% |
-118.45 |
-1.56% |
| 20250901 |
3.44 |
-0.86% |
-350.84 |
-1413.65 |
446.19 |
6.09% |
8.54 |
0.12% |
-805.57 |
-11.00% |
| 20250829 |
3.47 |
0.87% |
-203.02 |
-2479.38 |
788.95 |
9.59% |
-621.05 |
-7.55% |
-370.92 |
-4.51% |
| 20250828 |
3.44 |
0.00% |
-1882.90 |
-3561.72 |
-903.00 |
-12.03% |
-586.06 |
-7.81% |
-393.84 |
-5.25% |
| 20250827 |
3.44 |
-3.10% |
-3120.87 |
-3059.84 |
-1829.61 |
-18.99% |
-748.44 |
-7.77% |
-542.82 |
-5.63% |
| 20250826 |
3.55 |
0.28% |
258.07 |
-476.79 |
83.82 |
1.32% |
136.52 |
2.15% |
37.73 |
0.59% |
| 20250825 |
3.54 |
-0.28% |
-1386.15 |
-332.21 |
-619.54 |
-10.15% |
-362.37 |
-5.94% |
-404.24 |
-6.62% |
| 20250822 |
3.55 |
0.28% |
-311.23 |
69.79 |
-293.39 |
-4.91% |
-227.88 |
-3.81% |
210.04 |
3.51% |
| 20250821 |
3.54 |
-0.28% |
-517.36 |
591.80 |
-401.12 |
-7.32% |
-238.16 |
-4.34% |
121.92 |
2.22% |
| 20250820 |
3.55 |
1.72% |
1529.63 |
-315.91 |
753.44 |
10.77% |
631.01 |
9.02% |
145.18 |
2.08% |
| 20250819 |
3.49 |
0.87% |
1144.67 |
-710.78 |
228.40 |
3.99% |
429.94 |
7.51% |
486.33 |
8.49% |
| 20250818 |
3.46 |
0.58% |
-463.12 |
-1301.09 |
-217.54 |
-4.29% |
-132.11 |
-2.60% |
-113.47 |
-2.24% |
| 20250815 |
3.44 |
0.88% |
103.56 |
-830.37 |
228.62 |
5.55% |
12.95 |
0.31% |
-138.01 |
-3.35% |
| 20250814 |
3.41 |
-2.29% |
-2090.25 |
-435.08 |
-1308.83 |
-21.14% |
-566.84 |
-9.16% |
-214.58 |
-3.47% |
| 20250813 |
3.49 |
0.87% |
982.65 |
228.96 |
358.57 |
6.13% |
528.47 |
9.03% |
95.61 |
1.63% |
| 20250812 |
3.46 |
0.29% |
-232.22 |
-157.52 |
-361.91 |
-9.83% |
-109.55 |
-2.98% |
239.24 |
6.50% |
| 20250811 |
3.45 |
0.58% |
368.46 |
-347.17 |
253.18 |
5.38% |
163.11 |
3.47% |
-47.83 |
-1.02% |
| 20250808 |
3.43 |
0.59% |
1123.25 |
-86.97 |
623.91 |
13.95% |
241.94 |
5.41% |
257.40 |
5.76% |
| 20250807 |
3.41 |
0.29% |
-804.19 |
-973.88 |
-644.79 |
-16.28% |
-216.27 |
-5.46% |
56.87 |
1.44% |
| 20250806 |
3.40 |
0.00% |
-123.41 |
-909.79 |
-27.91 |
-0.62% |
-124.86 |
-2.79% |
29.36 |
0.66% |
| 20250805 |
3.40 |
0.89% |
-852.61 |
-1109.77 |
-551.56 |
-7.01% |
-211.43 |
-2.69% |
-89.62 |
-1.14% |
| 20250804 |
3.37 |
0.60% |
440.00 |
-1479.23 |
513.38 |
12.47% |
60.24 |
1.46% |
-133.62 |
-3.25% |
| 20250801 |
3.35 |
0.30% |
-764.64 |
-3374.10 |
-263.00 |
-5.95% |
-17.44 |
-0.39% |
-484.20 |
-10.96% |
| 20250731 |
3.34 |
-1.47% |
-1825.75 |
-5760.59 |
-580.70 |
-9.08% |
-411.75 |
-6.44% |
-833.30 |
-13.03% |
| 20250730 |
3.39 |
-0.29% |
-712.73 |
-6569.22 |
-227.89 |
-4.37% |
-259.55 |
-4.98% |
-225.29 |
-4.32% |
| 20250729 |
3.40 |
-1.45% |
-2128.69 |
-7143.72 |
-921.02 |
-13.09% |
-815.67 |
-11.59% |
-392.00 |
-5.57% |
| 20250728 |
3.45 |
0.00% |
-1988.42 |
-6464.44 |
-1381.49 |
-22.45% |
-305.67 |
-4.97% |
-301.26 |
-4.90% |
| 20250725 |
3.45 |
-2.27% |
-3102.90 |
-3371.66 |
-2649.49 |
-23.72% |
-276.14 |
-2.47% |
-177.27 |
-1.59% |
600261阳光照明 大单资金流向：成交单大于等于6万股或者30万元以上。
600261阳光照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600261阳光照明 小单资金流向：成交单小于1万股或5万元。
如何看阳光照明[600261]资金流向的流入和流出呢？什么是阳光照明[600261]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光照明[600261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光照明[600261]资金流向的计算方法不同，所以数据会有不一致的情况。
|
