| 600261阳光照明 今日实时资金流向 |
| 15:00 |
425.55 |
370.44 |
-28.37 |
| 14:59 |
446.57 |
427.85 |
11.39 |
| 14:58 |
446.57 |
427.85 |
11.39 |
| 14:57 |
446.57 |
427.85 |
11.39 |
| 14:56 |
446.57 |
398.88 |
8.93 |
| 14:55 |
499.48 |
408.00 |
28.98 |
| 14:54 |
499.48 |
460.00 |
45.00 |
| 14:53 |
400.31 |
462.71 |
65.94 |
| 14:52 |
400.31 |
456.05 |
73.41 |
| 14:51 |
400.31 |
456.05 |
83.92 |
| 14:50 |
400.31 |
454.81 |
97.89 |
| 14:49 |
400.31 |
454.81 |
105.69 |
| 14:48 |
543.92 |
432.79 |
102.71 |
| 14:47 |
543.92 |
436.79 |
106.19 |
| 14:46 |
543.92 |
530.16 |
140.19 |
| 14:45 |
470.28 |
517.36 |
139.60 |
| 14:44 |
440.31 |
497.74 |
139.60 |
| 14:43 |
531.67 |
501.69 |
139.26 |
| 14:42 |
504.22 |
477.79 |
139.03 |
| 14:41 |
636.12 |
470.63 |
134.62 |
| 14:40 |
636.12 |
460.64 |
142.87 |
| 14:39 |
636.12 |
460.64 |
139.87 |
| 14:38 |
636.12 |
460.64 |
147.27 |
| 14:37 |
636.12 |
448.44 |
146.10 |
| 14:36 |
636.12 |
433.49 |
140.01 |
| 14:35 |
636.12 |
435.19 |
136.84 |
| 14:34 |
636.12 |
414.41 |
137.89 |
| 14:33 |
602.82 |
381.21 |
127.65 |
| 14:32 |
602.82 |
338.88 |
129.44 |
| 14:31 |
602.82 |
292.66 |
72.81 |
| 14:30 |
299.96 |
272.39 |
43.36 |
| 14:29 |
299.96 |
272.39 |
47.73 |
| 14:28 |
299.96 |
272.39 |
56.60 |
| 14:27 |
299.96 |
272.39 |
61.38 |
| 14:26 |
299.96 |
268.22 |
60.38 |
| 14:25 |
299.96 |
257.92 |
65.42 |
| 14:24 |
299.96 |
254.61 |
56.75 |
| 14:23 |
299.96 |
254.61 |
52.17 |
| 14:22 |
299.96 |
254.61 |
51.14 |
| 14:21 |
299.96 |
254.61 |
54.84 |
| 14:20 |
299.96 |
243.19 |
54.54 |
| 14:19 |
299.96 |
243.19 |
51.79 |
| 14:18 |
299.96 |
246.49 |
50.86 |
| 14:17 |
299.96 |
246.49 |
50.90 |
| 14:16 |
299.96 |
246.49 |
52.48 |
| 14:15 |
299.96 |
246.49 |
52.35 |
| 14:14 |
299.96 |
245.62 |
45.72 |
| 14:13 |
299.96 |
245.62 |
46.78 |
| 14:12 |
299.96 |
245.62 |
50.08 |
| 14:11 |
299.96 |
245.62 |
49.65 |
| 14:10 |
299.96 |
245.62 |
48.88 |
| 14:09 |
299.96 |
248.92 |
49.48 |
| 14:08 |
299.96 |
252.22 |
51.09 |
| 14:07 |
299.96 |
248.05 |
50.99 |
| 14:06 |
299.96 |
248.05 |
46.72 |
| 14:05 |
250.31 |
242.49 |
40.47 |
| 14:04 |
250.31 |
242.49 |
37.88 |
| 14:03 |
250.31 |
242.49 |
38.11 |
| 14:02 |
250.31 |
237.69 |
36.81 |
| 14:01 |
250.31 |
237.69 |
29.37 |
| 14:00 |
250.31 |
233.52 |
25.22 |
| 13:59 |
250.31 |
212.20 |
-4.24 |
| 13:58 |
250.31 |
212.20 |
-4.90 |
| 13:57 |
250.31 |
208.89 |
-2.59 |
| 13:56 |
250.31 |
208.89 |
-3.06 |
| 13:55 |
250.31 |
208.89 |
-3.19 |
| 13:54 |
250.31 |
208.89 |
-4.59 |
| 13:53 |
250.31 |
208.89 |
-2.34 |
| 13:52 |
250.31 |
215.53 |
-2.12 |
| 13:51 |
250.31 |
215.53 |
-2.85 |
| 13:50 |
250.31 |
215.53 |
-3.48 |
| 13:49 |
250.31 |
220.83 |
45.69 |
| 13:48 |
250.31 |
220.83 |
46.48 |
| 13:47 |
186.29 |
217.52 |
42.55 |
| 13:46 |
186.29 |
217.52 |
41.65 |
| 13:45 |
186.29 |
217.52 |
40.13 |
| 13:44 |
227.25 |
230.81 |
32.48 |
| 13:43 |
271.50 |
279.93 |
22.58 |
| 13:42 |
271.50 |
279.93 |
27.87 |
| 13:41 |
271.50 |
271.88 |
27.21 |
| 13:40 |
271.50 |
271.88 |
26.29 |
| 13:39 |
271.50 |
262.97 |
25.23 |
| 13:38 |
271.50 |
262.97 |
25.27 |
| 13:37 |
271.50 |
262.97 |
25.27 |
| 13:36 |
271.50 |
262.97 |
24.94 |
| 13:35 |
271.50 |
262.97 |
23.91 |
| 13:34 |
271.50 |
262.97 |
23.65 |
| 13:33 |
347.60 |
262.97 |
22.66 |
| 13:32 |
347.60 |
262.97 |
25.42 |
| 13:31 |
347.60 |
262.97 |
25.59 |
| 13:30 |
347.60 |
270.14 |
26.47 |
| 13:29 |
347.60 |
270.14 |
22.91 |
| 13:28 |
347.60 |
270.14 |
22.74 |
| 13:27 |
347.60 |
270.14 |
22.58 |
| 13:26 |
347.60 |
259.34 |
18.08 |
| 13:25 |
347.60 |
269.73 |
17.78 |
| 13:24 |
347.60 |
269.73 |
14.33 |
| 13:23 |
347.60 |
269.73 |
14.00 |
| 13:22 |
347.60 |
273.03 |
20.73 |
| 13:21 |
347.60 |
282.93 |
22.12 |
| 13:20 |
347.60 |
292.97 |
62.68 |
| 13:19 |
347.60 |
296.40 |
62.83 |
| 13:18 |
347.60 |
296.40 |
61.11 |
| 13:17 |
347.60 |
296.40 |
61.44 |
| 13:16 |
347.60 |
299.70 |
62.20 |
| 13:15 |
347.60 |
299.70 |
61.43 |
| 13:14 |
347.60 |
310.26 |
61.60 |
| 13:13 |
347.60 |
306.95 |
63.94 |
| 13:12 |
347.60 |
306.95 |
69.08 |
| 13:11 |
289.55 |
306.95 |
66.84 |
| 13:10 |
289.55 |
295.17 |
26.41 |
| 13:09 |
289.55 |
288.57 |
17.50 |
| 13:08 |
289.55 |
288.57 |
19.05 |
| 13:07 |
289.55 |
288.57 |
19.11 |
| 13:06 |
289.55 |
288.57 |
20.10 |
| 13:05 |
289.55 |
288.57 |
20.13 |
| 13:04 |
289.55 |
296.76 |
10.23 |
| 13:03 |
289.55 |
288.54 |
4.82 |
| 13:02 |
289.55 |
329.50 |
4.16 |
| 13:01 |
289.55 |
329.50 |
11.20 |
| 11:30 |
289.55 |
328.56 |
4.33 |
| 11:29 |
289.55 |
335.64 |
8.21 |
| 11:28 |
289.55 |
335.64 |
8.72 |
| 11:27 |
289.55 |
335.64 |
8.66 |
| 11:26 |
289.55 |
329.27 |
10.53 |
| 11:25 |
289.55 |
325.37 |
10.40 |
| 11:24 |
289.55 |
325.37 |
8.22 |
| 11:23 |
289.55 |
344.82 |
3.11 |
| 11:22 |
289.55 |
337.79 |
2.45 |
| 11:21 |
289.55 |
354.35 |
1.42 |
| 11:20 |
289.55 |
357.65 |
15.71 |
| 11:19 |
289.55 |
357.65 |
13.13 |
| 11:18 |
289.55 |
359.62 |
13.16 |
| 11:17 |
289.55 |
346.71 |
21.11 |
| 11:16 |
289.55 |
351.27 |
27.31 |
| 11:15 |
289.55 |
341.93 |
30.21 |
| 11:14 |
289.55 |
318.10 |
26.68 |
| 11:13 |
289.55 |
318.10 |
26.45 |
| 11:12 |
289.55 |
271.47 |
24.93 |
| 11:11 |
289.55 |
271.47 |
20.24 |
| 11:10 |
289.55 |
274.76 |
20.93 |
| 11:09 |
289.55 |
274.76 |
20.90 |
| 11:08 |
289.55 |
278.05 |
25.67 |
| 11:07 |
289.55 |
278.05 |
28.40 |
| 11:06 |
289.55 |
278.05 |
24.70 |
| 11:05 |
289.55 |
278.05 |
23.15 |
| 11:04 |
289.55 |
269.27 |
24.70 |
| 11:03 |
289.55 |
269.27 |
24.33 |
| 11:02 |
289.55 |
250.66 |
23.61 |
| 11:01 |
289.55 |
250.66 |
23.61 |
| 11:00 |
289.55 |
250.66 |
23.61 |
| 10:59 |
289.55 |
250.66 |
10.60 |
| 10:58 |
289.55 |
254.31 |
11.42 |
| 10:57 |
289.55 |
254.31 |
11.35 |
| 10:56 |
289.55 |
254.31 |
8.71 |
| 10:55 |
289.55 |
254.31 |
8.41 |
| 10:54 |
341.23 |
246.78 |
5.77 |
| 10:53 |
341.23 |
246.78 |
5.38 |
| 10:52 |
341.23 |
246.78 |
4.85 |
| 10:51 |
281.92 |
246.78 |
1.06 |
| 10:50 |
446.83 |
248.56 |
-2.93 |
| 10:49 |
641.37 |
248.56 |
-8.21 |
| 10:48 |
641.37 |
253.37 |
-7.98 |
| 10:47 |
641.37 |
257.66 |
9.14 |
| 10:46 |
641.37 |
264.59 |
13.17 |
| 10:45 |
678.00 |
290.70 |
15.11 |
| 10:44 |
678.00 |
290.70 |
17.82 |
| 10:43 |
678.00 |
290.70 |
18.94 |
| 10:42 |
678.00 |
298.94 |
21.31 |
| 10:41 |
678.00 |
298.94 |
25.23 |
| 10:40 |
678.00 |
287.65 |
25.49 |
| 10:39 |
678.00 |
284.33 |
23.63 |
| 10:38 |
678.00 |
288.06 |
68.44 |
| 10:37 |
678.00 |
288.06 |
69.86 |
| 10:36 |
678.00 |
303.50 |
72.76 |
| 10:35 |
678.00 |
309.84 |
73.29 |
| 10:34 |
678.00 |
309.16 |
78.34 |
| 10:33 |
705.46 |
305.85 |
79.92 |
| 10:32 |
680.05 |
315.75 |
78.60 |
| 10:31 |
680.05 |
315.75 |
80.80 |
| 10:30 |
680.05 |
305.85 |
79.25 |
| 10:29 |
680.05 |
305.85 |
78.36 |
| 10:28 |
680.05 |
288.93 |
63.57 |
| 10:27 |
680.05 |
282.33 |
63.60 |
| 10:26 |
680.05 |
254.28 |
63.24 |
| 10:25 |
653.65 |
239.82 |
59.48 |
| 10:24 |
623.95 |
217.06 |
57.50 |
| 10:23 |
623.95 |
217.06 |
55.98 |
| 10:22 |
623.95 |
222.33 |
54.66 |
| 10:21 |
623.95 |
224.85 |
55.35 |
| 10:20 |
623.95 |
224.85 |
54.52 |
| 10:19 |
623.95 |
224.85 |
54.32 |
| 10:18 |
623.95 |
201.29 |
48.05 |
| 10:17 |
623.95 |
178.32 |
46.46 |
| 10:16 |
623.95 |
231.05 |
61.18 |
| 10:15 |
623.95 |
247.19 |
60.47 |
| 10:14 |
623.95 |
237.26 |
56.96 |
| 10:13 |
623.95 |
237.26 |
55.20 |
| 10:12 |
465.55 |
225.84 |
51.58 |
| 10:11 |
465.55 |
225.84 |
52.04 |
| 10:10 |
465.55 |
222.54 |
51.78 |
| 10:09 |
465.55 |
220.88 |
51.48 |
| 10:08 |
465.55 |
215.14 |
50.39 |
| 10:07 |
465.55 |
198.73 |
44.87 |
| 10:06 |
465.55 |
205.31 |
51.58 |
| 10:05 |
465.55 |
205.31 |
57.40 |
| 10:04 |
465.55 |
205.31 |
57.89 |
| 10:03 |
465.55 |
205.31 |
58.38 |
| 10:02 |
465.55 |
202.01 |
55.81 |
| 10:01 |
465.55 |
206.77 |
76.89 |
| 10:00 |
465.55 |
219.96 |
77.22 |
| 09:59 |
179.30 |
215.98 |
73.54 |
| 09:58 |
179.30 |
212.68 |
71.29 |
| 09:57 |
179.30 |
219.26 |
71.22 |
| 09:56 |
179.30 |
219.26 |
74.61 |
| 09:55 |
179.30 |
228.79 |
74.84 |
| 09:54 |
179.30 |
239.35 |
77.92 |
| 09:53 |
179.30 |
255.80 |
78.97 |
| 09:52 |
224.44 |
238.31 |
71.09 |
| 09:51 |
114.36 |
188.41 |
71.29 |
| 09:50 |
114.36 |
173.44 |
66.52 |
| 09:49 |
114.36 |
173.44 |
65.20 |
| 09:48 |
10.86 |
149.06 |
52.04 |
| 09:47 |
-55.03 |
68.91 |
-14.81 |
| 09:46 |
-55.03 |
80.39 |
-14.09 |
| 09:45 |
-55.03 |
55.00 |
-16.78 |
| 09:44 |
-55.03 |
55.00 |
-14.34 |
| 09:43 |
-55.03 |
55.00 |
-16.05 |
| 09:42 |
-55.03 |
56.46 |
-20.12 |
| 09:41 |
-55.03 |
56.46 |
-19.17 |
| 09:40 |
-55.03 |
48.42 |
-7.99 |
| 09:39 |
-20.47 |
52.04 |
-7.24 |
| 09:38 |
-20.47 |
51.40 |
-7.61 |
| 09:37 |
-20.47 |
41.23 |
-3.95 |
| 09:36 |
-20.47 |
28.11 |
-11.64 |
| 09:35 |
-20.47 |
28.11 |
-14.30 |
| 09:34 |
-20.47 |
24.84 |
-16.98 |
| 09:33 |
-20.47 |
14.70 |
-18.29 |
| 09:32 |
-20.47 |
21.67 |
-18.66 |
| 09:31 |
-20.47 |
35.89 |
-9.48 |
| 09:30 |
0.00 |
18.47 |
7.81 |
|
| 大单资金：425.55万元 |
成交额占比：5.80% |
| 中单资金：370.44万元 |
成交额占比：5.05% |
| 小单资金：-28.37万元 |
成交额占比：-0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
3.30 |
1.23% |
622.44 |
-323.80 |
289.55 |
8.01% |
328.56 |
9.09% |
4.33 |
0.12% |
| 20250605 |
3.26 |
-0.61% |
-1308.18 |
-516.60 |
-506.47 |
-14.03% |
-505.74 |
-14.01% |
-295.97 |
-8.20% |
| 20250604 |
3.28 |
1.23% |
925.16 |
-156.58 |
176.10 |
4.95% |
432.66 |
12.17% |
316.40 |
8.90% |
| 20250603 |
3.24 |
0.00% |
-369.40 |
-123.57 |
-310.22 |
-7.54% |
-64.47 |
-1.57% |
5.29 |
0.13% |
| 20250530 |
3.24 |
-0.61% |
-962.04 |
632.92 |
27.24 |
0.70% |
-366.31 |
-9.45% |
-622.97 |
-16.07% |
| 20250529 |
3.26 |
0.62% |
918.78 |
36.14 |
96.75 |
2.99% |
460.37 |
14.22% |
361.66 |
11.17% |
| 20250528 |
3.24 |
-0.61% |
-677.38 |
-888.32 |
-146.45 |
-4.79% |
-517.57 |
-16.93% |
-13.36 |
-0.44% |
| 20250527 |
3.26 |
0.93% |
624.19 |
-1139.16 |
209.11 |
5.82% |
220.54 |
6.13% |
194.54 |
5.41% |
| 20250526 |
3.23 |
1.25% |
1031.66 |
-1099.66 |
446.27 |
10.52% |
326.48 |
7.70% |
258.91 |
6.10% |
| 20250523 |
3.19 |
-1.54% |
-1310.38 |
-1008.31 |
-569.54 |
-12.58% |
-313.95 |
-6.94% |
-426.89 |
-9.43% |
| 20250522 |
3.24 |
-1.22% |
-1594.42 |
-20.16 |
-827.71 |
-16.05% |
-341.44 |
-6.62% |
-425.27 |
-8.25% |
| 20250521 |
3.28 |
-0.30% |
-748.11 |
795.62 |
-397.29 |
-13.25% |
-272.27 |
-9.08% |
-78.55 |
-2.62% |
| 20250520 |
3.29 |
1.23% |
637.41 |
1182.64 |
248.61 |
6.43% |
255.42 |
6.61% |
133.38 |
3.45% |
| 20250519 |
3.25 |
1.25% |
499.19 |
325.31 |
537.62 |
11.88% |
113.75 |
2.51% |
-152.18 |
-3.36% |
| 20250516 |
3.21 |
0.00% |
619.38 |
-163.03 |
418.61 |
10.62% |
-47.96 |
-1.22% |
248.73 |
6.31% |
| 20250515 |
3.21 |
-0.31% |
103.36 |
-581.28 |
-11.93 |
-0.25% |
-83.90 |
-1.77% |
199.19 |
4.20% |
| 20250514 |
3.22 |
0.00% |
-411.72 |
-509.59 |
-10.27 |
-0.19% |
-324.19 |
-6.05% |
-77.26 |
-1.44% |
| 20250513 |
3.22 |
0.31% |
-1040.14 |
-288.20 |
-608.72 |
-11.44% |
-196.06 |
-3.69% |
-235.36 |
-4.42% |
| 20250512 |
3.21 |
0.31% |
-176.62 |
-32.96 |
49.28 |
0.98% |
41.32 |
0.82% |
-267.22 |
-5.32% |
| 20250509 |
3.20 |
-0.62% |
618.68 |
114.10 |
0.36 |
0.01% |
237.94 |
4.06% |
380.38 |
6.49% |
| 20250508 |
3.22 |
0.63% |
744.16 |
-220.49 |
59.76 |
1.02% |
172.42 |
2.94% |
511.98 |
8.73% |
| 20250507 |
3.20 |
0.63% |
407.81 |
-1277.64 |
211.12 |
3.38% |
-7.35 |
-0.12% |
204.04 |
3.27% |
| 20250506 |
3.18 |
0.95% |
-1267.66 |
-1126.55 |
-353.48 |
-4.71% |
-222.02 |
-2.96% |
-692.16 |
-9.22% |
| 20250430 |
3.15 |
0.64% |
357.73 |
-930.47 |
196.34 |
4.00% |
51.73 |
1.05% |
109.66 |
2.23% |
| 20250429 |
3.13 |
0.97% |
29.14 |
-1324.89 |
-334.23 |
-10.80% |
85.73 |
2.77% |
277.64 |
8.97% |
| 20250428 |
3.10 |
-1.90% |
-1480.07 |
-619.86 |
-997.39 |
-24.48% |
-165.28 |
-4.06% |
-317.40 |
-7.79% |
| 20250425 |
3.16 |
1.61% |
1289.75 |
757.47 |
362.21 |
9.33% |
508.59 |
13.10% |
418.95 |
10.79% |
| 20250424 |
3.11 |
-0.32% |
-768.66 |
288.87 |
-157.40 |
-3.65% |
-470.72 |
-10.93% |
-140.54 |
-3.26% |
| 20250423 |
3.12 |
0.32% |
-390.67 |
352.21 |
-198.08 |
-4.04% |
-125.98 |
-2.57% |
-66.61 |
-1.36% |
| 20250422 |
3.11 |
1.63% |
356.64 |
419.22 |
370.80 |
4.80% |
426.26 |
5.52% |
-440.42 |
-5.70% |
600261阳光照明 大单资金流向：成交单大于等于6万股或者30万元以上。
600261阳光照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600261阳光照明 小单资金流向：成交单小于1万股或5万元。
如何看阳光照明[600261]资金流向的流入和流出呢？什么是阳光照明[600261]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光照明[600261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光照明[600261]资金流向的计算方法不同，所以数据会有不一致的情况。
|
