600238海南椰岛 今日实时资金流向 |
15:00 |
-685.55 |
-1442.57 |
-593.88 |
14:59 |
-685.55 |
-1428.15 |
-534.71 |
14:58 |
-685.55 |
-1428.15 |
-534.71 |
14:57 |
-685.55 |
-1428.15 |
-534.71 |
14:56 |
-685.55 |
-1430.81 |
-546.53 |
14:55 |
-685.55 |
-1436.52 |
-528.95 |
14:54 |
-685.55 |
-1430.96 |
-525.03 |
14:53 |
-685.55 |
-1400.05 |
-513.79 |
14:52 |
-685.55 |
-1401.35 |
-511.77 |
14:51 |
-685.55 |
-1366.77 |
-508.20 |
14:50 |
-685.55 |
-1366.77 |
-505.89 |
14:49 |
-774.96 |
-1351.19 |
-505.68 |
14:48 |
-774.96 |
-1351.19 |
-509.97 |
14:47 |
-774.96 |
-1380.52 |
-520.23 |
14:46 |
-816.79 |
-1401.34 |
-521.20 |
14:45 |
-816.79 |
-1400.39 |
-523.57 |
14:44 |
-816.79 |
-1346.10 |
-514.37 |
14:43 |
-816.79 |
-1351.93 |
-512.29 |
14:42 |
-816.79 |
-1332.95 |
-498.39 |
14:41 |
-816.79 |
-1313.16 |
-496.99 |
14:40 |
-816.79 |
-1295.19 |
-468.11 |
14:39 |
-783.45 |
-1295.19 |
-469.55 |
14:38 |
-783.45 |
-1296.04 |
-462.75 |
14:37 |
-783.45 |
-1296.04 |
-457.04 |
14:36 |
-783.45 |
-1296.04 |
-458.06 |
14:35 |
-783.45 |
-1289.11 |
-466.64 |
14:34 |
-783.45 |
-1305.57 |
-465.90 |
14:33 |
-783.45 |
-1297.96 |
-490.69 |
14:32 |
-783.45 |
-1251.52 |
-489.34 |
14:31 |
-783.45 |
-1251.52 |
-473.45 |
14:30 |
-783.45 |
-1244.73 |
-459.74 |
14:29 |
-783.45 |
-1244.73 |
-456.48 |
14:28 |
-783.45 |
-1259.80 |
-476.65 |
14:27 |
-783.45 |
-1275.76 |
-480.52 |
14:26 |
-783.45 |
-1275.76 |
-494.25 |
14:25 |
-783.45 |
-1257.07 |
-466.78 |
14:24 |
-783.45 |
-1280.22 |
-467.19 |
14:23 |
-783.45 |
-1280.22 |
-470.53 |
14:22 |
-783.45 |
-1273.42 |
-470.95 |
14:21 |
-783.45 |
-1278.79 |
-473.53 |
14:20 |
-783.45 |
-1260.49 |
-459.84 |
14:19 |
-783.45 |
-1251.25 |
-460.79 |
14:18 |
-783.45 |
-1243.78 |
-466.98 |
14:17 |
-783.45 |
-1243.78 |
-459.52 |
14:16 |
-749.93 |
-1223.46 |
-467.46 |
14:15 |
-637.05 |
-1208.77 |
-472.43 |
14:14 |
-637.05 |
-1196.86 |
-474.95 |
14:13 |
-637.05 |
-1190.05 |
-463.44 |
14:12 |
-637.05 |
-1180.65 |
-438.65 |
14:11 |
-637.05 |
-1175.53 |
-425.56 |
14:10 |
-637.05 |
-1181.54 |
-424.74 |
14:09 |
-637.05 |
-1181.54 |
-422.15 |
14:08 |
-637.05 |
-1181.54 |
-413.01 |
14:07 |
-637.05 |
-1181.54 |
-408.24 |
14:06 |
-637.05 |
-1176.08 |
-412.55 |
14:05 |
-637.05 |
-1188.78 |
-415.49 |
14:04 |
-637.05 |
-1195.60 |
-416.17 |
14:03 |
-637.05 |
-1195.60 |
-409.91 |
14:02 |
-637.05 |
-1195.60 |
-395.61 |
14:01 |
-475.92 |
-1178.53 |
-395.13 |
14:00 |
-475.92 |
-1178.53 |
-388.92 |
13:59 |
-475.92 |
-1178.53 |
-386.05 |
13:58 |
-475.92 |
-1177.58 |
-385.23 |
13:57 |
-475.92 |
-1176.22 |
-388.24 |
13:56 |
-475.92 |
-1176.22 |
-380.59 |
13:55 |
-475.92 |
-1176.22 |
-380.38 |
13:54 |
-475.92 |
-1176.22 |
-386.34 |
13:53 |
-475.92 |
-1168.70 |
-386.20 |
13:52 |
-475.92 |
-1168.70 |
-386.27 |
13:51 |
-393.84 |
-1156.32 |
-387.57 |
13:50 |
-393.84 |
-1169.28 |
-387.99 |
13:49 |
-393.84 |
-1159.69 |
-386.83 |
13:48 |
-393.84 |
-1159.69 |
-384.63 |
13:47 |
-393.84 |
-1167.79 |
-388.68 |
13:46 |
-393.84 |
-1158.61 |
-387.32 |
13:45 |
-393.84 |
-1158.61 |
-384.51 |
13:44 |
-393.84 |
-1158.61 |
-385.81 |
13:43 |
-393.84 |
-1153.14 |
-389.86 |
13:42 |
-393.84 |
-1148.14 |
-389.93 |
13:41 |
-393.84 |
-1148.14 |
-390.69 |
13:40 |
-393.84 |
-1148.14 |
-391.72 |
13:39 |
-393.84 |
-1148.14 |
-377.39 |
13:38 |
-393.84 |
-1148.14 |
-368.20 |
13:37 |
-393.84 |
-1148.14 |
-370.47 |
13:36 |
-393.84 |
-1184.80 |
-396.23 |
13:35 |
-393.84 |
-1184.80 |
-399.38 |
13:34 |
-393.84 |
-1170.56 |
-400.55 |
13:33 |
-393.84 |
-1170.56 |
-401.44 |
13:32 |
-393.84 |
-1170.56 |
-389.58 |
13:31 |
-393.84 |
-1170.56 |
-384.85 |
13:30 |
-393.84 |
-1170.56 |
-373.13 |
13:29 |
-393.84 |
-1170.56 |
-365.02 |
13:28 |
-393.84 |
-1170.56 |
-372.03 |
13:27 |
-393.84 |
-1170.56 |
-372.72 |
13:26 |
-393.84 |
-1170.56 |
-376.70 |
13:25 |
-393.84 |
-1170.56 |
-379.93 |
13:24 |
-393.84 |
-1170.56 |
-379.73 |
13:23 |
-393.84 |
-1170.56 |
-374.45 |
13:22 |
-393.84 |
-1170.56 |
-378.63 |
13:21 |
-393.84 |
-1170.56 |
-381.17 |
13:20 |
-393.84 |
-1170.56 |
-381.58 |
13:19 |
-393.84 |
-1162.69 |
-386.38 |
13:18 |
-393.84 |
-1162.69 |
-388.03 |
13:17 |
-393.84 |
-1187.07 |
-402.86 |
13:16 |
-321.44 |
-1193.77 |
-407.66 |
13:15 |
-276.56 |
-1193.77 |
-406.37 |
13:14 |
-276.56 |
-1193.77 |
-408.50 |
13:13 |
-276.56 |
-1148.47 |
-392.84 |
13:12 |
-276.56 |
-1146.22 |
-395.52 |
13:11 |
-276.56 |
-1146.22 |
-392.44 |
13:10 |
-276.56 |
-1146.22 |
-397.92 |
13:09 |
-276.56 |
-1137.87 |
-404.90 |
13:08 |
-276.56 |
-1132.27 |
-404.97 |
13:07 |
-276.56 |
-1105.59 |
-402.65 |
13:06 |
-276.56 |
-1075.91 |
-389.11 |
13:05 |
-191.14 |
-973.92 |
-328.15 |
13:04 |
-156.28 |
-953.71 |
-296.64 |
13:03 |
-156.28 |
-942.55 |
-291.92 |
13:02 |
-156.28 |
-897.48 |
-292.19 |
13:01 |
-156.28 |
-897.48 |
-289.32 |
11:30 |
-156.28 |
-886.43 |
-288.02 |
11:29 |
-156.28 |
-886.43 |
-280.20 |
11:28 |
-156.28 |
-886.43 |
-276.09 |
11:27 |
-156.28 |
-886.43 |
-274.03 |
11:26 |
-156.28 |
-879.28 |
-260.90 |
11:25 |
-156.28 |
-886.16 |
-248.17 |
11:24 |
-156.28 |
-886.16 |
-240.89 |
11:23 |
-156.28 |
-906.90 |
-246.18 |
11:22 |
-156.28 |
-906.90 |
-246.74 |
11:21 |
-156.28 |
-917.48 |
-263.16 |
11:20 |
-156.28 |
-896.50 |
-266.12 |
11:19 |
-199.97 |
-896.50 |
-270.38 |
11:18 |
-144.47 |
-886.21 |
-269.07 |
11:17 |
-144.47 |
-879.01 |
-266.33 |
11:16 |
-144.47 |
-888.01 |
-262.77 |
11:15 |
-144.47 |
-888.01 |
-258.58 |
11:14 |
-144.47 |
-888.01 |
-258.59 |
11:13 |
-144.47 |
-888.01 |
-259.48 |
11:12 |
-144.47 |
-888.01 |
-259.55 |
11:11 |
-144.47 |
-888.01 |
-265.73 |
11:10 |
-144.47 |
-880.27 |
-272.04 |
11:09 |
-106.05 |
-880.27 |
-271.22 |
11:08 |
-106.05 |
-869.69 |
-271.71 |
11:07 |
-106.05 |
-861.77 |
-275.70 |
11:06 |
-106.05 |
-861.77 |
-269.65 |
11:05 |
-106.05 |
-861.77 |
-270.20 |
11:04 |
-106.05 |
-861.77 |
-281.29 |
11:03 |
-106.05 |
-861.77 |
-280.19 |
11:02 |
-106.05 |
-861.77 |
-285.36 |
11:01 |
-106.05 |
-861.77 |
-287.22 |
11:00 |
-106.05 |
-854.97 |
-284.13 |
10:59 |
-106.05 |
-854.97 |
-279.46 |
10:58 |
-106.05 |
-854.97 |
-278.43 |
10:57 |
-106.05 |
-854.97 |
-269.09 |
10:56 |
-106.05 |
-863.85 |
-276.32 |
10:55 |
-106.05 |
-870.17 |
-274.74 |
10:54 |
-106.05 |
-845.37 |
-291.36 |
10:53 |
-106.05 |
-831.29 |
-289.37 |
10:52 |
-106.05 |
-812.22 |
-284.35 |
10:51 |
-106.05 |
-812.22 |
-266.06 |
10:50 |
-106.05 |
-812.22 |
-259.86 |
10:49 |
-106.05 |
-812.22 |
-253.44 |
10:48 |
-106.05 |
-812.22 |
-248.25 |
10:47 |
-106.05 |
-812.22 |
-246.60 |
10:46 |
-106.05 |
-827.63 |
-241.49 |
10:45 |
-106.05 |
-836.19 |
-255.85 |
10:44 |
-106.05 |
-836.19 |
-256.89 |
10:43 |
-106.05 |
-825.94 |
-246.09 |
10:42 |
-106.05 |
-827.33 |
-239.14 |
10:41 |
-106.05 |
-827.33 |
-235.91 |
10:40 |
-106.05 |
-827.33 |
-230.07 |
10:39 |
-106.05 |
-821.13 |
-229.19 |
10:38 |
-106.05 |
-816.03 |
-227.12 |
10:37 |
-106.05 |
-795.22 |
-224.94 |
10:36 |
-106.05 |
-795.22 |
-222.84 |
10:35 |
-106.05 |
-789.41 |
-222.10 |
10:34 |
-106.05 |
-774.01 |
-227.15 |
10:33 |
-106.05 |
-785.08 |
-232.48 |
10:32 |
-106.05 |
-790.68 |
-231.17 |
10:31 |
-106.05 |
-768.61 |
-237.66 |
10:30 |
-106.05 |
-768.61 |
-234.50 |
10:29 |
-106.05 |
-768.61 |
-227.60 |
10:28 |
-106.05 |
-767.59 |
-239.32 |
10:27 |
-106.05 |
-785.24 |
-241.74 |
10:26 |
-106.05 |
-755.91 |
-239.75 |
10:25 |
-106.05 |
-755.91 |
-230.72 |
10:24 |
-106.05 |
-755.91 |
-221.01 |
10:23 |
-106.05 |
-765.50 |
-224.66 |
10:22 |
-106.05 |
-759.23 |
-235.43 |
10:21 |
-106.05 |
-767.78 |
-234.75 |
10:20 |
-106.05 |
-767.78 |
-229.44 |
10:19 |
-106.05 |
-781.22 |
-222.43 |
10:18 |
-106.05 |
-781.22 |
-218.30 |
10:17 |
-106.05 |
-788.24 |
-227.96 |
10:16 |
-106.05 |
-788.24 |
-229.82 |
10:15 |
-106.05 |
-794.57 |
-239.11 |
10:14 |
-106.05 |
-794.17 |
-231.50 |
10:13 |
-106.05 |
-788.00 |
-248.52 |
10:12 |
-106.05 |
-772.49 |
-264.42 |
10:11 |
-106.05 |
-718.93 |
-208.81 |
10:10 |
-40.99 |
-675.19 |
-201.36 |
10:09 |
-40.99 |
-675.19 |
-205.10 |
10:08 |
-40.99 |
-675.19 |
-213.05 |
10:07 |
-40.99 |
-675.19 |
-199.86 |
10:06 |
-40.99 |
-719.31 |
-204.92 |
10:05 |
-9.87 |
-722.07 |
-227.84 |
10:04 |
-9.87 |
-711.44 |
-210.73 |
10:03 |
-9.87 |
-711.44 |
-202.59 |
10:02 |
-9.87 |
-711.44 |
-197.02 |
10:01 |
-9.87 |
-711.44 |
-199.17 |
10:00 |
32.02 |
-662.24 |
-184.34 |
09:59 |
32.02 |
-648.44 |
-166.41 |
09:58 |
32.02 |
-583.77 |
-138.77 |
09:57 |
32.02 |
-572.00 |
-123.89 |
09:56 |
32.02 |
-541.95 |
-126.53 |
09:55 |
32.02 |
-521.09 |
-121.61 |
09:54 |
32.02 |
-485.48 |
-122.04 |
09:53 |
32.02 |
-446.38 |
-122.82 |
09:52 |
32.02 |
-364.65 |
-104.34 |
09:51 |
32.02 |
-309.00 |
-98.11 |
09:50 |
32.02 |
-320.26 |
-94.44 |
09:49 |
32.02 |
-311.60 |
-96.26 |
09:48 |
32.02 |
-299.07 |
-73.11 |
09:47 |
32.02 |
-242.64 |
-72.91 |
09:46 |
32.02 |
-227.15 |
-65.07 |
09:45 |
32.02 |
-179.43 |
-65.75 |
09:44 |
32.02 |
-155.87 |
-50.21 |
09:43 |
32.02 |
-119.12 |
-35.61 |
09:42 |
32.02 |
-106.12 |
-36.24 |
09:41 |
32.02 |
-75.63 |
-25.26 |
09:40 |
32.02 |
-80.89 |
-29.33 |
09:39 |
32.02 |
-82.75 |
-30.39 |
09:38 |
32.02 |
-102.09 |
-43.65 |
09:37 |
32.02 |
-65.33 |
-37.31 |
09:36 |
32.02 |
-58.36 |
-31.82 |
09:35 |
0.00 |
-99.84 |
-11.97 |
09:34 |
0.00 |
-118.47 |
-38.25 |
09:33 |
0.00 |
-97.23 |
-43.82 |
09:32 |
0.00 |
-99.72 |
-51.82 |
09:31 |
0.00 |
-58.96 |
-12.14 |
09:30 |
0.00 |
0.00 |
-9.17 |
|
大单资金:-685.55万元 |
成交额占比:-8.28% |
中单资金:-1442.57万元 |
成交额占比:-17.43% |
小单资金:-593.88万元 |
成交额占比:-7.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
6.77 |
-3.56% |
-2722.00 |
-1060.00 |
-685.55 |
-8.28% |
-1442.57 |
-17.43% |
-593.88 |
-7.18% |
20250109 |
7.02 |
-0.43% |
-768.95 |
-984.21 |
166.33 |
2.64% |
-752.04 |
-11.94% |
-183.24 |
-2.91% |
20250108 |
7.05 |
-0.84% |
-1678.21 |
-2261.66 |
-153.21 |
-1.79% |
-1152.50 |
-13.50% |
-372.50 |
-4.36% |
20250107 |
7.11 |
2.45% |
-203.30 |
-2081.49 |
-372.41 |
-4.16% |
-172.07 |
-1.92% |
341.18 |
3.81% |
20250106 |
6.94 |
-5.96% |
-1370.85 |
-2273.89 |
-15.16 |
-0.11% |
-972.42 |
-7.26% |
-383.27 |
-2.86% |
20250103 |
7.38 |
-5.26% |
-3934.43 |
-1393.21 |
-609.76 |
-3.61% |
-2184.12 |
-12.92% |
-1140.55 |
-6.75% |
20250102 |
7.79 |
1.96% |
-584.23 |
-1406.99 |
-1111.12 |
-4.40% |
880.36 |
3.48% |
-353.47 |
-1.40% |
20241231 |
7.64 |
4.23% |
684.81 |
-751.61 |
26.96 |
0.11% |
305.31 |
1.27% |
352.54 |
1.46% |
20241230 |
7.33 |
-4.31% |
-2823.46 |
-1362.22 |
-564.81 |
-3.98% |
-1649.90 |
-11.63% |
-608.75 |
-4.29% |
20241227 |
7.66 |
6.39% |
3346.52 |
-5371.73 |
865.52 |
3.88% |
1356.63 |
6.09% |
1124.37 |
5.04% |
20241226 |
7.20 |
0.70% |
-1227.56 |
-6762.71 |
-623.54 |
-4.97% |
-727.55 |
-5.80% |
123.53 |
0.98% |
20241225 |
7.15 |
-5.17% |
-1758.58 |
-6979.92 |
-455.74 |
-2.44% |
-1484.43 |
-7.95% |
181.59 |
0.97% |
20241224 |
7.54 |
-5.87% |
-2051.92 |
-8071.63 |
-583.65 |
-2.03% |
-1523.65 |
-5.31% |
55.38 |
0.19% |
20241223 |
8.01 |
-10.00% |
-6958.41 |
-9201.54 |
-4574.32 |
-14.82% |
-2118.33 |
-6.86% |
-265.76 |
-0.86% |
20241220 |
8.90 |
3.13% |
-594.91 |
-5411.61 |
-525.46 |
-2.85% |
-63.33 |
-0.34% |
-6.12 |
-0.03% |
20241219 |
8.63 |
-3.03% |
-1361.91 |
-7674.24 |
-840.75 |
-4.79% |
-744.48 |
-4.24% |
223.32 |
1.27% |
20241218 |
8.90 |
-2.52% |
-3817.05 |
-6428.88 |
-1547.45 |
-7.65% |
-1856.51 |
-9.18% |
-413.09 |
-2.04% |
20241217 |
9.13 |
-5.97% |
-5032.80 |
-1265.48 |
-1713.56 |
-6.57% |
-2772.91 |
-10.64% |
-546.33 |
-2.10% |
20241216 |
9.71 |
-1.82% |
-1442.19 |
-1510.05 |
-784.39 |
-2.81% |
-313.07 |
-1.12% |
-344.73 |
-1.24% |
20241213 |
9.89 |
-3.70% |
-6301.83 |
-2535.59 |
-2788.09 |
-7.32% |
-2483.97 |
-6.52% |
-1029.77 |
-2.70% |
20241212 |
10.27 |
3.01% |
749.90 |
-5551.67 |
404.61 |
0.67% |
723.00 |
1.20% |
-377.71 |
-0.63% |
20241211 |
9.97 |
4.40% |
7829.21 |
2651.49 |
3615.95 |
7.91% |
1988.87 |
4.35% |
2224.39 |
4.87% |
20241210 |
9.55 |
0.32% |
-2689.01 |
-4842.09 |
-1958.13 |
-5.72% |
-1301.50 |
-3.80% |
570.62 |
1.67% |
20241209 |
9.52 |
-1.86% |
-3759.32 |
9448.40 |
-1809.93 |
-4.51% |
-2271.76 |
-5.67% |
322.37 |
0.80% |
20241206 |
9.70 |
-5.00% |
-16497.57 |
8921.89 |
-5804.17 |
-8.64% |
-10968.75 |
-16.34% |
275.35 |
0.41% |
20241205 |
10.21 |
6.69% |
653.23 |
14603.34 |
8607.77 |
9.37% |
-4627.42 |
-5.03% |
-3327.12 |
-3.62% |
20241204 |
9.57 |
-8.94% |
-10734.33 |
6912.49 |
-3877.63 |
-4.91% |
-6160.45 |
-7.80% |
-696.25 |
-0.88% |
20241203 |
10.51 |
10.05% |
18260.97 |
10785.33 |
12332.36 |
10.50% |
-585.54 |
-0.50% |
6514.15 |
5.55% |
20241202 |
9.55 |
10.02% |
-11795.75 |
-1523.96 |
-2336.44 |
-7.03% |
-4001.12 |
-12.05% |
-5458.19 |
-16.43% |
20241129 |
8.68 |
0.81% |
-565.41 |
838.19 |
-122.72 |
-0.93% |
-563.35 |
-4.28% |
120.66 |
0.92% |
600238海南椰岛 大单资金流向:成交单大于等于6万股或者30万元以上。
600238海南椰岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600238海南椰岛 小单资金流向:成交单小于1万股或5万元。
如何看海南椰岛[600238]资金流向的流入和流出呢?什么是海南椰岛[600238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南椰岛[600238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南椰岛[600238]资金流向的计算方法不同,所以数据会有不一致的情况。
|