600238海南椰岛 今日实时资金流向 |
15:00 |
-3877.63 |
-6160.45 |
-696.25 |
14:59 |
-3625.66 |
-6151.26 |
-806.11 |
14:58 |
-3625.66 |
-6151.26 |
-806.11 |
14:57 |
-3625.66 |
-6118.87 |
-816.09 |
14:56 |
-3658.26 |
-6102.40 |
-786.64 |
14:55 |
-3658.26 |
-6130.87 |
-832.62 |
14:54 |
-3815.42 |
-6099.16 |
-836.97 |
14:53 |
-3815.42 |
-6057.50 |
-869.71 |
14:52 |
-3737.89 |
-6038.29 |
-803.41 |
14:51 |
-3737.89 |
-6012.25 |
-757.79 |
14:50 |
-3737.89 |
-6040.29 |
-721.05 |
14:49 |
-3774.79 |
-6031.93 |
-744.64 |
14:48 |
-3774.79 |
-5990.89 |
-751.85 |
14:47 |
-3775.99 |
-6025.81 |
-855.48 |
14:46 |
-3745.71 |
-5971.38 |
-809.72 |
14:45 |
-3388.03 |
-5716.53 |
-764.89 |
14:44 |
-3355.83 |
-5615.45 |
-724.35 |
14:43 |
-3355.83 |
-5540.73 |
-701.18 |
14:42 |
-3355.83 |
-5526.65 |
-671.17 |
14:41 |
-3355.83 |
-5516.86 |
-640.35 |
14:40 |
-3355.83 |
-5496.90 |
-649.68 |
14:39 |
-3355.83 |
-5472.91 |
-637.59 |
14:38 |
-3355.83 |
-5478.67 |
-635.17 |
14:37 |
-3355.83 |
-5470.77 |
-637.14 |
14:36 |
-3355.83 |
-5481.12 |
-613.13 |
14:35 |
-3355.83 |
-5481.12 |
-641.42 |
14:34 |
-3355.83 |
-5481.12 |
-667.59 |
14:33 |
-3355.83 |
-5465.77 |
-685.70 |
14:32 |
-3355.83 |
-5483.91 |
-708.25 |
14:31 |
-3355.83 |
-5478.12 |
-698.40 |
14:30 |
-3178.67 |
-5469.40 |
-685.45 |
14:29 |
-3214.21 |
-5465.95 |
-644.33 |
14:28 |
-3214.21 |
-5379.81 |
-567.79 |
14:27 |
-3214.21 |
-5317.80 |
-533.74 |
14:26 |
-3214.21 |
-5239.08 |
-465.06 |
14:25 |
-2603.85 |
-5088.91 |
-423.51 |
14:24 |
-2603.85 |
-5046.41 |
-414.99 |
14:23 |
-2603.85 |
-5051.82 |
-400.45 |
14:22 |
-2603.85 |
-5036.15 |
-411.18 |
14:21 |
-2603.85 |
-5000.44 |
-420.53 |
14:20 |
-2659.43 |
-4931.90 |
-439.68 |
14:19 |
-2659.43 |
-4894.81 |
-428.23 |
14:18 |
-2659.43 |
-4804.74 |
-414.62 |
14:17 |
-2659.43 |
-4765.21 |
-396.20 |
14:16 |
-2566.42 |
-4724.12 |
-379.79 |
14:15 |
-2566.42 |
-4705.26 |
-363.77 |
14:14 |
-2518.63 |
-4660.07 |
-363.10 |
14:13 |
-2518.63 |
-4593.09 |
-348.68 |
14:12 |
-2448.08 |
-4560.65 |
-359.30 |
14:11 |
-2448.08 |
-4528.27 |
-345.44 |
14:10 |
-2448.08 |
-4509.84 |
-340.98 |
14:09 |
-2448.08 |
-4459.35 |
-348.15 |
14:08 |
-2448.08 |
-4420.57 |
-352.91 |
14:07 |
-2448.08 |
-4370.24 |
-354.48 |
14:06 |
-2448.08 |
-4298.34 |
-338.70 |
14:05 |
-2448.08 |
-4263.63 |
-320.09 |
14:04 |
-2448.08 |
-4241.20 |
-331.75 |
14:03 |
-2448.08 |
-4219.43 |
-343.15 |
14:02 |
-2448.08 |
-4195.89 |
-341.76 |
14:01 |
-2448.08 |
-4165.51 |
-333.17 |
14:00 |
-2508.56 |
-4167.86 |
-347.95 |
13:59 |
-2508.56 |
-4145.88 |
-350.05 |
13:58 |
-2508.56 |
-4152.90 |
-347.07 |
13:57 |
-2508.56 |
-4140.53 |
-353.38 |
13:56 |
-2469.44 |
-4152.13 |
-343.90 |
13:55 |
-2469.44 |
-4125.98 |
-342.31 |
13:54 |
-2469.44 |
-4157.70 |
-367.68 |
13:53 |
-2469.44 |
-4139.36 |
-376.74 |
13:52 |
-2469.44 |
-4113.61 |
-381.52 |
13:51 |
-2469.44 |
-4069.46 |
-384.84 |
13:50 |
-2469.44 |
-4056.78 |
-376.56 |
13:49 |
-2469.44 |
-4004.33 |
-367.57 |
13:48 |
-2469.44 |
-3926.40 |
-375.69 |
13:47 |
-2469.44 |
-3933.37 |
-388.92 |
13:46 |
-2469.44 |
-3935.72 |
-392.47 |
13:45 |
-2377.74 |
-3901.68 |
-362.79 |
13:44 |
-2377.74 |
-3859.75 |
-324.67 |
13:43 |
-2284.56 |
-3813.59 |
-350.41 |
13:42 |
-2243.84 |
-3768.62 |
-337.05 |
13:41 |
-2309.40 |
-3905.14 |
-308.95 |
13:40 |
-2246.27 |
-3987.12 |
-373.50 |
13:39 |
-2669.65 |
-4085.96 |
-359.84 |
13:38 |
-2819.20 |
-4067.91 |
-189.79 |
13:37 |
-2881.79 |
-4619.68 |
-242.04 |
13:36 |
-2881.79 |
-4696.95 |
-233.07 |
13:35 |
-2881.79 |
-4674.30 |
-220.57 |
13:34 |
-2881.79 |
-4666.92 |
-204.11 |
13:33 |
-2881.79 |
-4647.58 |
-196.03 |
13:32 |
-2881.79 |
-4638.20 |
-187.94 |
13:31 |
-2850.80 |
-4645.11 |
-175.41 |
13:30 |
-2883.60 |
-4628.95 |
-179.57 |
13:29 |
-2883.60 |
-4626.72 |
-165.15 |
13:28 |
-2784.44 |
-4610.79 |
-138.21 |
13:27 |
-2794.03 |
-4627.29 |
-114.06 |
13:26 |
-2794.03 |
-4599.36 |
-89.88 |
13:25 |
-2794.03 |
-4580.10 |
-62.32 |
13:24 |
-2794.03 |
-4572.98 |
-43.55 |
13:23 |
-2794.03 |
-4544.20 |
-15.36 |
13:22 |
-2794.03 |
-4488.10 |
-10.81 |
13:21 |
-2794.03 |
-4468.89 |
0.47 |
13:20 |
-2794.03 |
-4483.58 |
13.44 |
13:19 |
-2794.03 |
-4483.58 |
21.25 |
13:18 |
-2794.03 |
-4450.41 |
21.83 |
13:17 |
-2794.03 |
-4437.33 |
34.81 |
13:16 |
-2794.03 |
-4437.14 |
31.83 |
13:15 |
-2794.03 |
-4430.99 |
21.21 |
13:14 |
-2794.03 |
-4433.68 |
20.48 |
13:13 |
-2794.03 |
-4450.73 |
27.78 |
13:12 |
-2794.03 |
-4450.73 |
52.46 |
13:11 |
-2794.03 |
-4450.73 |
47.87 |
13:10 |
-2794.03 |
-4420.98 |
52.93 |
13:09 |
-2794.03 |
-4417.50 |
58.66 |
13:08 |
-2794.03 |
-4434.34 |
53.12 |
13:07 |
-2794.03 |
-4434.12 |
70.91 |
13:06 |
-2794.03 |
-4466.12 |
27.85 |
13:05 |
-2794.03 |
-4481.99 |
15.95 |
13:04 |
-2794.03 |
-4506.07 |
-4.55 |
13:03 |
-2794.03 |
-4522.33 |
-2.57 |
13:02 |
-2794.03 |
-4527.20 |
-10.85 |
13:01 |
-2837.52 |
-4570.77 |
-23.24 |
11:30 |
-2837.52 |
-4554.58 |
-24.45 |
11:29 |
-2837.52 |
-4496.50 |
-32.62 |
11:28 |
-2837.52 |
-4446.17 |
-33.42 |
11:27 |
-2782.29 |
-4429.48 |
-50.84 |
11:26 |
-2748.21 |
-4403.18 |
-55.48 |
11:25 |
-2688.66 |
-4371.69 |
-63.99 |
11:24 |
-2688.66 |
-4317.03 |
-70.72 |
11:23 |
-2688.66 |
-4254.68 |
-99.39 |
11:22 |
-2688.66 |
-4194.83 |
-113.13 |
11:21 |
-2688.66 |
-4185.25 |
-124.81 |
11:20 |
-2688.66 |
-4175.98 |
-133.43 |
11:19 |
-2688.66 |
-4157.82 |
-154.47 |
11:18 |
-2688.66 |
-4117.41 |
-173.61 |
11:17 |
-2688.66 |
-4105.74 |
-180.57 |
11:16 |
-2688.66 |
-4034.13 |
-225.30 |
11:15 |
-2688.66 |
-4003.28 |
-258.60 |
11:14 |
-2688.66 |
-3977.40 |
-272.60 |
11:13 |
-2688.66 |
-3944.18 |
-304.07 |
11:12 |
-2688.66 |
-3927.21 |
-305.45 |
11:11 |
-2688.66 |
-3871.85 |
-293.97 |
11:10 |
-2688.66 |
-3806.81 |
-304.99 |
11:09 |
-2688.66 |
-3759.13 |
-318.07 |
11:08 |
-2688.66 |
-3726.65 |
-327.92 |
11:07 |
-2688.66 |
-3711.57 |
-334.71 |
11:06 |
-2688.66 |
-3665.47 |
-345.83 |
11:05 |
-2688.66 |
-3605.51 |
-331.82 |
11:04 |
-2688.66 |
-3582.68 |
-311.83 |
11:03 |
-2688.66 |
-3533.15 |
-312.74 |
11:02 |
-2688.66 |
-3498.02 |
-308.62 |
11:01 |
-2688.66 |
-3469.00 |
-317.18 |
11:00 |
-2688.66 |
-3455.00 |
-313.56 |
10:59 |
-2688.66 |
-3386.93 |
-310.34 |
10:58 |
-2688.66 |
-3331.46 |
-327.75 |
10:57 |
-2629.63 |
-3288.82 |
-327.67 |
10:56 |
-2629.63 |
-3249.13 |
-334.09 |
10:55 |
-2629.63 |
-3214.72 |
-340.15 |
10:54 |
-2629.63 |
-3188.04 |
-356.85 |
10:53 |
-2629.63 |
-3098.26 |
-358.07 |
10:52 |
-2429.36 |
-3016.95 |
-338.39 |
10:51 |
-2429.36 |
-2981.36 |
-362.27 |
10:50 |
-2429.36 |
-2914.17 |
-353.95 |
10:49 |
-2394.17 |
-2908.09 |
-350.81 |
10:48 |
-2394.17 |
-2866.67 |
-343.94 |
10:47 |
-2446.09 |
-2825.40 |
-342.56 |
10:46 |
-2446.09 |
-2764.42 |
-331.84 |
10:45 |
-2446.09 |
-2737.36 |
-324.39 |
10:44 |
-2446.09 |
-2706.91 |
-302.05 |
10:43 |
-2446.09 |
-2669.88 |
-287.24 |
10:42 |
-2446.09 |
-2623.09 |
-260.25 |
10:41 |
-2446.09 |
-2601.33 |
-226.21 |
10:40 |
-2411.26 |
-2596.54 |
-224.19 |
10:39 |
-2411.26 |
-2606.46 |
-210.49 |
10:38 |
-2348.81 |
-2529.00 |
-141.03 |
10:37 |
-2022.41 |
-2412.79 |
-117.32 |
10:36 |
-1862.68 |
-2384.86 |
-136.54 |
10:35 |
-1785.61 |
-2387.82 |
-183.75 |
10:34 |
-1705.77 |
-2389.76 |
-180.01 |
10:33 |
-1487.21 |
-2294.58 |
-152.16 |
10:32 |
-1325.79 |
-2189.35 |
-137.74 |
10:31 |
-1325.79 |
-2101.28 |
-144.91 |
10:30 |
-1260.42 |
-2127.78 |
-154.25 |
10:29 |
-1277.99 |
-2066.48 |
-143.96 |
10:28 |
-1242.02 |
-2007.54 |
-133.97 |
10:27 |
-1173.44 |
-1979.43 |
-145.59 |
10:26 |
-1068.39 |
-1945.15 |
-132.83 |
10:25 |
-999.38 |
-1915.67 |
-166.25 |
10:24 |
-856.40 |
-1812.14 |
-121.99 |
10:23 |
-751.93 |
-1782.14 |
-113.98 |
10:22 |
-751.93 |
-1679.44 |
-90.89 |
10:21 |
-751.93 |
-1642.75 |
-73.32 |
10:20 |
-751.93 |
-1627.27 |
-53.07 |
10:19 |
-751.93 |
-1613.21 |
-63.68 |
10:18 |
-658.57 |
-1603.69 |
-63.67 |
10:17 |
-658.57 |
-1619.25 |
-56.37 |
10:16 |
-658.57 |
-1577.19 |
-45.27 |
10:15 |
-658.57 |
-1712.76 |
-64.54 |
10:14 |
-658.57 |
-1715.23 |
-86.77 |
10:13 |
-593.39 |
-1620.52 |
-106.83 |
10:12 |
-643.12 |
-1498.51 |
-72.73 |
10:11 |
-643.12 |
-1341.65 |
-19.63 |
10:10 |
-608.81 |
-1217.57 |
-16.67 |
10:09 |
-643.98 |
-1107.36 |
-47.98 |
10:08 |
-603.88 |
-925.10 |
-37.21 |
10:07 |
-603.88 |
-827.05 |
-43.17 |
10:06 |
-335.97 |
-828.00 |
-56.95 |
10:05 |
-211.46 |
-766.14 |
-43.68 |
10:04 |
-211.46 |
-718.38 |
-83.29 |
10:03 |
-179.65 |
-615.41 |
-99.57 |
10:02 |
-179.65 |
-579.99 |
-135.08 |
10:01 |
-175.89 |
-559.68 |
-155.50 |
10:00 |
-198.74 |
-607.24 |
-163.04 |
09:59 |
-320.63 |
-583.96 |
-170.42 |
09:58 |
-223.46 |
-586.16 |
-207.13 |
09:57 |
-156.78 |
-392.86 |
-250.20 |
09:56 |
12.26 |
-338.77 |
-231.37 |
09:55 |
43.97 |
-164.35 |
-245.70 |
09:54 |
13.58 |
-144.62 |
-269.21 |
09:53 |
13.58 |
-131.42 |
-263.01 |
09:52 |
13.58 |
-79.01 |
-312.73 |
09:51 |
13.58 |
-5.76 |
-335.06 |
09:50 |
85.53 |
-48.61 |
-328.76 |
09:49 |
47.52 |
-32.24 |
-326.44 |
09:48 |
47.52 |
-62.53 |
-410.78 |
09:47 |
249.29 |
-347.95 |
-398.47 |
09:46 |
-513.20 |
-452.22 |
-514.90 |
09:45 |
-514.31 |
-461.83 |
-580.11 |
09:44 |
-398.08 |
-335.72 |
-578.74 |
09:43 |
-362.77 |
-425.74 |
-549.06 |
09:42 |
-362.77 |
-418.13 |
-638.42 |
09:41 |
-333.01 |
-386.04 |
-619.89 |
09:40 |
-399.06 |
-365.60 |
-699.64 |
09:39 |
-488.27 |
-548.51 |
-724.92 |
09:38 |
-488.27 |
-648.60 |
-769.88 |
09:37 |
-449.60 |
-811.44 |
-759.92 |
09:36 |
-837.75 |
-881.11 |
-742.92 |
09:35 |
-649.63 |
-813.11 |
-734.86 |
09:34 |
-612.72 |
-679.16 |
-791.86 |
09:33 |
-267.49 |
-465.13 |
-852.26 |
09:32 |
-56.73 |
-754.07 |
-794.58 |
09:31 |
657.41 |
-179.75 |
-454.41 |
09:30 |
1660.77 |
-312.17 |
-255.34 |
|
大单资金:-3877.63万元 |
成交额占比:-4.91% |
中单资金:-6160.45万元 |
成交额占比:-7.80% |
小单资金:-696.25万元 |
成交额占比:-0.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
9.57 |
-8.94% |
-10734.33 |
6912.49 |
-3877.63 |
-4.91% |
-6160.45 |
-7.80% |
-696.25 |
-0.88% |
20241203 |
10.51 |
10.05% |
18260.97 |
10785.33 |
12332.36 |
10.50% |
-585.54 |
-0.50% |
6514.15 |
5.55% |
20241202 |
9.55 |
10.02% |
-11795.75 |
-1523.96 |
-2336.44 |
-7.03% |
-4001.12 |
-12.05% |
-5458.19 |
-16.43% |
20241129 |
8.68 |
0.81% |
-565.41 |
838.19 |
-122.72 |
-0.93% |
-563.35 |
-4.28% |
120.66 |
0.92% |
20241128 |
8.61 |
3.99% |
2766.93 |
800.19 |
916.92 |
5.92% |
1440.38 |
9.30% |
409.63 |
2.65% |
20241127 |
8.28 |
0.24% |
148.10 |
-416.02 |
-4.79 |
-0.08% |
-75.57 |
-1.23% |
228.46 |
3.71% |
20241126 |
8.26 |
1.10% |
43.68 |
-502.05 |
23.07 |
0.40% |
125.63 |
2.19% |
-105.02 |
-1.83% |
20241125 |
8.17 |
2.12% |
630.68 |
-524.51 |
25.71 |
0.41% |
107.74 |
1.74% |
497.23 |
8.02% |
20241122 |
8.00 |
-5.10% |
-1254.36 |
-639.30 |
-160.72 |
-1.99% |
-736.56 |
-9.10% |
-357.08 |
-4.41% |
20241121 |
8.43 |
0.00% |
-708.05 |
-565.36 |
-299.29 |
-5.45% |
-476.86 |
-8.68% |
68.10 |
1.24% |
20241120 |
8.43 |
1.81% |
740.86 |
-820.10 |
-90.82 |
-1.59% |
187.29 |
3.28% |
644.39 |
11.30% |
20241119 |
8.28 |
0.49% |
339.16 |
-914.30 |
0.61 |
0.01% |
70.07 |
1.14% |
268.48 |
4.39% |
20241118 |
8.24 |
-3.29% |
-969.28 |
-2031.29 |
-89.08 |
-1.14% |
-523.52 |
-6.71% |
-356.68 |
-4.57% |
20241115 |
8.52 |
-0.47% |
-783.26 |
-2151.55 |
-86.78 |
-1.21% |
-324.81 |
-4.51% |
-371.67 |
-5.16% |
20241114 |
8.56 |
-3.49% |
-2174.90 |
-4853.15 |
-554.03 |
-5.91% |
-1137.55 |
-12.13% |
-483.32 |
-5.16% |
20241113 |
8.87 |
0.23% |
-452.00 |
-2925.84 |
-185.02 |
-2.06% |
-260.20 |
-2.90% |
-6.78 |
-0.08% |
20241112 |
8.85 |
-1.45% |
-2287.38 |
-3190.30 |
-1116.38 |
-8.50% |
-1154.91 |
-8.79% |
-16.09 |
-0.12% |
20241111 |
8.98 |
-2.39% |
-1338.60 |
-522.81 |
-209.34 |
-1.02% |
-1585.72 |
-7.70% |
456.46 |
2.22% |
20241108 |
9.20 |
-4.27% |
-7445.18 |
104.64 |
-2788.38 |
-8.85% |
-3905.97 |
-12.40% |
-750.83 |
-2.38% |
20241107 |
9.61 |
8.22% |
5936.57 |
4388.39 |
1373.28 |
3.19% |
2877.10 |
6.68% |
1686.19 |
3.91% |
20241106 |
8.88 |
-0.78% |
-2174.13 |
3866.47 |
-449.48 |
-1.98% |
-1762.30 |
-7.77% |
37.65 |
0.17% |
20241105 |
8.95 |
4.43% |
3904.50 |
4381.00 |
1551.11 |
5.34% |
688.63 |
2.37% |
1664.76 |
5.73% |
20241104 |
8.57 |
0.12% |
1691.30 |
1848.41 |
418.11 |
2.21% |
863.23 |
4.57% |
409.96 |
2.17% |
20241101 |
8.56 |
2.88% |
677.14 |
2817.83 |
1495.37 |
6.63% |
-29.42 |
-0.13% |
-788.81 |
-3.50% |
20241031 |
8.32 |
2.97% |
1096.44 |
1685.00 |
851.36 |
3.73% |
406.67 |
1.78% |
-161.59 |
-0.71% |
20241030 |
8.08 |
1.51% |
106.40 |
1045.64 |
65.05 |
0.65% |
-315.00 |
-3.17% |
356.35 |
3.59% |
20241029 |
7.96 |
-4.33% |
-3403.37 |
1137.46 |
-981.48 |
-8.29% |
-1673.37 |
-14.14% |
-748.52 |
-6.32% |
20241028 |
8.32 |
5.45% |
2528.00 |
3256.33 |
1387.53 |
7.46% |
311.77 |
1.68% |
828.70 |
4.46% |
20241025 |
7.89 |
1.28% |
702.75 |
2246.81 |
362.54 |
4.65% |
117.13 |
1.50% |
223.08 |
2.86% |
20241024 |
7.79 |
0.00% |
280.28 |
2081.61 |
212.00 |
3.58% |
203.75 |
3.44% |
-135.47 |
-2.29% |
600238海南椰岛 大单资金流向:成交单大于等于6万股或者30万元以上。
600238海南椰岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600238海南椰岛 小单资金流向:成交单小于1万股或5万元。
如何看海南椰岛[600238]资金流向的流入和流出呢?什么是海南椰岛[600238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南椰岛[600238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南椰岛[600238]资金流向的计算方法不同,所以数据会有不一致的情况。
|