| 600238海南椰岛 今日实时资金流向 |
| 15:00 |
1781.22 |
656.65 |
9.81 |
| 14:59 |
1781.22 |
643.65 |
34.88 |
| 14:58 |
1781.22 |
643.65 |
34.88 |
| 14:57 |
1781.22 |
643.65 |
34.88 |
| 14:56 |
1781.22 |
609.08 |
38.81 |
| 14:55 |
1781.22 |
603.84 |
42.14 |
| 14:54 |
1781.22 |
617.99 |
28.40 |
| 14:53 |
1781.22 |
654.28 |
33.66 |
| 14:52 |
1781.22 |
629.48 |
33.83 |
| 14:51 |
1781.22 |
649.82 |
8.96 |
| 14:50 |
1781.22 |
649.82 |
-3.34 |
| 14:49 |
1781.22 |
593.61 |
-20.20 |
| 14:48 |
1503.14 |
511.11 |
-77.35 |
| 14:47 |
1431.71 |
502.17 |
-91.00 |
| 14:46 |
1431.71 |
483.60 |
-94.35 |
| 14:45 |
1431.71 |
455.54 |
-91.83 |
| 14:44 |
1431.71 |
455.54 |
-104.94 |
| 14:43 |
1339.06 |
461.09 |
-106.12 |
| 14:42 |
1339.06 |
461.09 |
-107.98 |
| 14:41 |
1339.06 |
461.09 |
-110.38 |
| 14:40 |
1339.06 |
461.09 |
-115.88 |
| 14:39 |
1339.06 |
471.47 |
-118.96 |
| 14:38 |
1339.06 |
471.47 |
-112.43 |
| 14:37 |
1339.06 |
496.03 |
-93.86 |
| 14:36 |
1339.06 |
503.49 |
-99.35 |
| 14:35 |
1339.06 |
491.95 |
-99.61 |
| 14:34 |
1339.06 |
491.95 |
-96.34 |
| 14:33 |
1339.06 |
474.14 |
-96.47 |
| 14:32 |
1339.06 |
474.14 |
-90.44 |
| 14:31 |
1339.06 |
467.68 |
-87.36 |
| 14:30 |
1339.06 |
473.04 |
-87.17 |
| 14:29 |
1339.06 |
473.04 |
-91.86 |
| 14:28 |
1339.06 |
455.96 |
-86.86 |
| 14:27 |
1271.57 |
391.06 |
-112.21 |
| 14:26 |
1086.83 |
294.74 |
-108.60 |
| 14:25 |
1086.83 |
316.10 |
-102.28 |
| 14:24 |
1086.83 |
309.32 |
-106.65 |
| 14:23 |
1035.44 |
315.81 |
-112.99 |
| 14:22 |
1035.44 |
315.81 |
-121.69 |
| 14:21 |
1035.44 |
315.81 |
-118.20 |
| 14:20 |
1035.44 |
315.81 |
-122.26 |
| 14:19 |
788.14 |
219.86 |
-134.84 |
| 14:18 |
788.14 |
219.86 |
-138.44 |
| 14:17 |
788.14 |
219.86 |
-137.59 |
| 14:16 |
788.14 |
219.86 |
-136.56 |
| 14:15 |
788.14 |
219.86 |
-133.64 |
| 14:14 |
788.14 |
219.86 |
-135.96 |
| 14:13 |
788.14 |
219.86 |
-134.62 |
| 14:12 |
788.14 |
226.56 |
-134.93 |
| 14:11 |
788.14 |
232.59 |
-135.97 |
| 14:10 |
818.56 |
232.59 |
-136.46 |
| 14:09 |
818.56 |
232.59 |
-134.51 |
| 14:08 |
818.56 |
232.59 |
-133.05 |
| 14:07 |
818.56 |
232.59 |
-131.10 |
| 14:06 |
818.56 |
226.92 |
-132.09 |
| 14:05 |
856.86 |
226.92 |
-129.53 |
| 14:04 |
856.86 |
226.92 |
-129.90 |
| 14:03 |
856.86 |
214.74 |
-133.01 |
| 14:02 |
856.86 |
202.56 |
-133.14 |
| 14:01 |
895.22 |
202.56 |
-134.05 |
| 14:00 |
895.22 |
202.56 |
-138.26 |
| 13:59 |
895.22 |
202.56 |
-139.36 |
| 13:58 |
895.22 |
202.56 |
-139.48 |
| 13:57 |
895.22 |
202.56 |
-142.04 |
| 13:56 |
895.22 |
202.56 |
-146.31 |
| 13:55 |
895.22 |
188.90 |
-145.21 |
| 13:54 |
895.22 |
188.90 |
-147.71 |
| 13:53 |
895.22 |
188.90 |
-145.83 |
| 13:52 |
895.22 |
188.90 |
-146.81 |
| 13:51 |
895.22 |
188.90 |
-147.67 |
| 13:50 |
895.22 |
188.90 |
-155.54 |
| 13:49 |
895.22 |
188.90 |
-157.61 |
| 13:48 |
895.22 |
188.90 |
-159.38 |
| 13:47 |
895.22 |
212.75 |
-162.20 |
| 13:46 |
895.22 |
212.75 |
-161.77 |
| 13:45 |
895.22 |
212.75 |
-161.34 |
| 13:44 |
895.22 |
212.75 |
-167.52 |
| 13:43 |
895.22 |
212.75 |
-168.13 |
| 13:42 |
895.22 |
206.89 |
-167.82 |
| 13:41 |
895.22 |
187.86 |
-171.91 |
| 13:40 |
895.22 |
187.86 |
-172.03 |
| 13:39 |
895.22 |
187.86 |
-171.06 |
| 13:38 |
895.22 |
187.86 |
-173.13 |
| 13:37 |
895.22 |
202.87 |
-176.55 |
| 13:36 |
895.22 |
190.77 |
-175.21 |
| 13:35 |
895.22 |
190.77 |
-169.24 |
| 13:34 |
895.22 |
190.77 |
-172.60 |
| 13:33 |
895.22 |
193.15 |
-170.04 |
| 13:32 |
895.22 |
199.25 |
-169.74 |
| 13:31 |
895.22 |
199.25 |
-173.16 |
| 13:30 |
895.22 |
199.25 |
-177.80 |
| 13:29 |
895.22 |
199.25 |
-178.10 |
| 13:28 |
895.22 |
199.25 |
-172.37 |
| 13:27 |
895.22 |
199.25 |
-167.54 |
| 13:26 |
895.22 |
205.25 |
-168.46 |
| 13:25 |
895.22 |
205.25 |
-164.61 |
| 13:24 |
895.22 |
184.25 |
-176.63 |
| 13:23 |
836.48 |
138.38 |
-182.00 |
| 13:22 |
836.48 |
138.38 |
-182.49 |
| 13:21 |
836.48 |
138.38 |
-181.64 |
| 13:20 |
836.48 |
138.38 |
-182.80 |
| 13:19 |
836.48 |
131.30 |
-188.29 |
| 13:18 |
836.48 |
131.30 |
-191.95 |
| 13:17 |
836.48 |
113.76 |
-196.63 |
| 13:16 |
836.48 |
102.82 |
-202.42 |
| 13:15 |
836.48 |
96.31 |
-202.37 |
| 13:14 |
836.48 |
96.31 |
-201.21 |
| 13:13 |
836.48 |
90.00 |
-202.00 |
| 13:12 |
836.48 |
90.00 |
-202.73 |
| 13:11 |
836.48 |
96.06 |
-204.61 |
| 13:10 |
836.48 |
96.06 |
-204.32 |
| 13:09 |
836.48 |
96.06 |
-200.86 |
| 13:08 |
836.48 |
89.80 |
-201.29 |
| 13:07 |
866.78 |
98.52 |
-200.02 |
| 13:06 |
866.78 |
86.38 |
-199.29 |
| 13:05 |
866.78 |
86.38 |
-197.59 |
| 13:04 |
866.78 |
98.50 |
-196.69 |
| 13:03 |
866.78 |
98.50 |
-196.63 |
| 13:02 |
866.78 |
98.50 |
-188.50 |
| 13:01 |
866.78 |
107.61 |
-187.41 |
| 11:30 |
866.78 |
118.71 |
-185.29 |
| 11:29 |
866.78 |
109.53 |
-184.57 |
| 11:28 |
866.78 |
128.83 |
-180.01 |
| 11:27 |
866.78 |
147.04 |
-171.76 |
| 11:26 |
866.78 |
147.04 |
-169.57 |
| 11:25 |
866.78 |
173.55 |
-167.87 |
| 11:24 |
904.41 |
225.68 |
-163.70 |
| 11:23 |
904.41 |
225.68 |
-165.60 |
| 11:22 |
904.41 |
225.68 |
-164.80 |
| 11:21 |
904.41 |
225.68 |
-158.87 |
| 11:20 |
904.41 |
213.48 |
-163.99 |
| 11:19 |
904.41 |
195.18 |
-164.60 |
| 11:18 |
904.41 |
195.18 |
-160.28 |
| 11:17 |
904.41 |
195.18 |
-160.89 |
| 11:16 |
904.41 |
182.68 |
-167.60 |
| 11:15 |
904.41 |
182.68 |
-167.91 |
| 11:14 |
904.41 |
176.58 |
-167.78 |
| 11:13 |
904.41 |
170.48 |
-166.02 |
| 11:12 |
904.41 |
170.48 |
-161.81 |
| 11:11 |
904.41 |
170.48 |
-159.49 |
| 11:10 |
904.41 |
170.48 |
-158.21 |
| 11:09 |
904.41 |
199.51 |
-157.17 |
| 11:08 |
904.41 |
199.51 |
-152.90 |
| 11:07 |
904.41 |
199.51 |
-155.29 |
| 11:06 |
904.41 |
210.92 |
-156.39 |
| 11:05 |
904.41 |
210.92 |
-157.18 |
| 11:04 |
904.41 |
186.48 |
-157.98 |
| 11:03 |
904.41 |
186.48 |
-156.09 |
| 11:02 |
904.41 |
186.48 |
-156.58 |
| 11:01 |
904.41 |
186.48 |
-162.37 |
| 11:00 |
904.41 |
201.71 |
-161.83 |
| 10:59 |
904.41 |
201.71 |
-161.09 |
| 10:58 |
904.41 |
201.71 |
-157.75 |
| 10:57 |
904.41 |
213.42 |
-157.63 |
| 10:56 |
904.41 |
213.42 |
-149.88 |
| 10:55 |
904.41 |
205.85 |
-147.99 |
| 10:54 |
904.41 |
181.45 |
-143.73 |
| 10:53 |
904.41 |
187.54 |
-143.67 |
| 10:52 |
904.41 |
200.52 |
-142.51 |
| 10:51 |
904.41 |
200.52 |
-134.95 |
| 10:50 |
904.41 |
206.62 |
-130.62 |
| 10:49 |
904.41 |
206.62 |
-129.89 |
| 10:48 |
904.41 |
206.62 |
-131.12 |
| 10:47 |
904.41 |
206.62 |
-131.24 |
| 10:46 |
904.41 |
206.62 |
-129.23 |
| 10:45 |
904.41 |
206.62 |
-129.24 |
| 10:44 |
904.41 |
219.55 |
-132.42 |
| 10:43 |
863.11 |
143.51 |
-131.92 |
| 10:42 |
820.41 |
150.21 |
-137.47 |
| 10:41 |
820.41 |
177.12 |
-132.48 |
| 10:40 |
820.41 |
177.12 |
-129.50 |
| 10:39 |
820.41 |
177.12 |
-125.48 |
| 10:38 |
820.41 |
177.12 |
-131.16 |
| 10:37 |
820.41 |
177.12 |
-135.92 |
| 10:36 |
820.41 |
177.12 |
-138.54 |
| 10:35 |
820.41 |
157.88 |
-137.02 |
| 10:34 |
820.41 |
166.89 |
-138.36 |
| 10:33 |
820.41 |
179.24 |
-135.75 |
| 10:32 |
850.67 |
179.24 |
-139.29 |
| 10:31 |
850.67 |
185.57 |
-137.53 |
| 10:30 |
850.67 |
185.57 |
-135.83 |
| 10:29 |
850.67 |
185.99 |
-145.54 |
| 10:28 |
814.43 |
157.74 |
-151.46 |
| 10:27 |
612.50 |
163.04 |
-148.50 |
| 10:26 |
612.50 |
178.24 |
-139.44 |
| 10:25 |
612.50 |
168.25 |
-121.55 |
| 10:24 |
612.50 |
168.25 |
-97.33 |
| 10:23 |
612.50 |
162.07 |
-95.62 |
| 10:22 |
612.50 |
162.07 |
-92.08 |
| 10:21 |
612.50 |
162.07 |
-94.84 |
| 10:20 |
612.50 |
145.48 |
-95.20 |
| 10:19 |
612.50 |
145.48 |
-92.22 |
| 10:18 |
612.50 |
111.04 |
-88.07 |
| 10:17 |
612.50 |
111.04 |
-81.61 |
| 10:16 |
655.20 |
100.15 |
-52.96 |
| 10:15 |
655.20 |
112.39 |
-43.78 |
| 10:14 |
655.20 |
101.34 |
-30.41 |
| 10:13 |
655.20 |
97.88 |
-27.59 |
| 10:12 |
655.20 |
83.23 |
-24.21 |
| 10:11 |
655.20 |
17.40 |
-21.58 |
| 10:10 |
655.20 |
23.61 |
-15.66 |
| 10:09 |
655.20 |
23.61 |
-20.03 |
| 10:08 |
655.20 |
23.61 |
-19.37 |
| 10:07 |
655.20 |
67.59 |
-14.62 |
| 10:06 |
655.20 |
85.06 |
-19.37 |
| 10:05 |
589.56 |
135.14 |
-24.48 |
| 10:04 |
589.56 |
72.40 |
-19.06 |
| 10:03 |
245.40 |
-20.98 |
-26.65 |
| 10:02 |
245.40 |
-20.98 |
-15.84 |
| 10:01 |
245.40 |
-27.27 |
-6.85 |
| 10:00 |
204.90 |
-39.72 |
-1.67 |
| 09:59 |
204.90 |
-24.21 |
-0.23 |
| 09:58 |
204.90 |
-30.63 |
-3.83 |
| 09:57 |
15.98 |
-131.33 |
-7.09 |
| 09:56 |
15.98 |
-134.93 |
-3.44 |
| 09:55 |
15.98 |
-122.33 |
-5.00 |
| 09:54 |
15.98 |
-109.18 |
-1.65 |
| 09:53 |
15.98 |
-85.99 |
8.59 |
| 09:52 |
15.98 |
-76.19 |
22.59 |
| 09:51 |
15.98 |
-65.48 |
9.71 |
| 09:50 |
15.98 |
-61.16 |
19.76 |
| 09:49 |
15.98 |
-65.81 |
16.58 |
| 09:48 |
-71.62 |
-65.81 |
0.00 |
| 09:47 |
-71.62 |
-89.70 |
0.00 |
| 09:46 |
-71.62 |
-94.45 |
0.00 |
| 09:45 |
-71.62 |
-82.54 |
0.00 |
| 09:44 |
-108.22 |
-137.66 |
0.00 |
| 09:43 |
-108.22 |
-154.45 |
0.00 |
| 09:42 |
-108.22 |
-162.53 |
0.00 |
| 09:41 |
-108.22 |
-117.19 |
0.00 |
| 09:40 |
-108.22 |
-106.77 |
0.00 |
| 09:39 |
-108.22 |
-35.85 |
0.00 |
| 09:38 |
-108.22 |
-9.73 |
0.00 |
| 09:37 |
-108.22 |
-8.62 |
0.00 |
| 09:36 |
-48.10 |
-53.12 |
0.00 |
| 09:35 |
-48.10 |
-36.52 |
0.00 |
| 09:34 |
-48.10 |
-46.68 |
0.00 |
| 09:33 |
-48.10 |
-39.13 |
0.00 |
| 09:32 |
-48.10 |
-28.80 |
0.00 |
| 09:31 |
-48.10 |
-19.72 |
0.00 |
| 09:30 |
0.00 |
-5.94 |
0.00 |
|
| 大单资金：1781.22万元 |
成交额占比：19.13% |
| 中单资金：656.65万元 |
成交额占比：7.05% |
| 小单资金：9.81万元 |
成交额占比：0.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
6.16 |
3.88% |
2447.68 |
2826.72 |
1781.22 |
19.13% |
656.65 |
7.05% |
9.81 |
0.11% |
| 20250529 |
5.93 |
1.89% |
535.37 |
802.81 |
445.63 |
5.76% |
478.75 |
6.18% |
-389.01 |
-5.03% |
| 20250528 |
5.82 |
-0.51% |
-1065.47 |
-251.77 |
-574.86 |
-7.24% |
-60.23 |
-0.76% |
-430.38 |
-5.42% |
| 20250527 |
5.85 |
3.54% |
724.23 |
528.07 |
-17.78 |
-0.17% |
489.83 |
4.68% |
252.18 |
2.41% |
| 20250526 |
5.65 |
5.02% |
1750.10 |
1646.90 |
1192.51 |
15.44% |
539.69 |
6.99% |
17.90 |
0.23% |
| 20250523 |
5.38 |
-3.24% |
-1315.13 |
1276.04 |
-242.69 |
-3.94% |
-328.92 |
-5.34% |
-743.52 |
-12.08% |
| 20250522 |
5.56 |
-2.97% |
-2519.37 |
358.61 |
-608.95 |
-6.91% |
-1548.40 |
-17.57% |
-362.02 |
-4.11% |
| 20250521 |
5.73 |
2.87% |
-27.05 |
1481.84 |
204.98 |
2.19% |
-208.60 |
-2.23% |
-23.43 |
-0.25% |
| 20250520 |
5.57 |
4.11% |
1820.03 |
1854.23 |
1101.05 |
11.60% |
716.50 |
7.55% |
2.48 |
0.03% |
| 20250519 |
5.35 |
3.88% |
1001.21 |
-61.78 |
821.65 |
9.89% |
40.04 |
0.48% |
139.52 |
1.68% |
| 20250516 |
5.15 |
-4.10% |
-2589.38 |
-616.69 |
-1160.12 |
-11.53% |
-876.07 |
-8.70% |
-553.19 |
-5.50% |
| 20250515 |
5.37 |
3.07% |
849.18 |
551.01 |
514.28 |
4.75% |
55.04 |
0.51% |
279.86 |
2.58% |
| 20250514 |
5.21 |
3.78% |
906.79 |
781.49 |
577.37 |
4.43% |
355.95 |
2.73% |
-26.53 |
-0.20% |
| 20250513 |
5.02 |
-1.95% |
-2035.96 |
8160.51 |
-814.96 |
-6.30% |
-635.41 |
-4.91% |
-585.59 |
-4.53% |
| 20250512 |
5.12 |
2.40% |
-47.39 |
9205.60 |
266.74 |
1.80% |
-286.99 |
-1.93% |
-27.14 |
-0.18% |
| 20250509 |
5.00 |
4.60% |
-1249.48 |
8938.86 |
7.58 |
0.06% |
-848.27 |
-6.39% |
-408.79 |
-3.08% |
| 20250508 |
4.78 |
5.05% |
1699.78 |
8644.47 |
744.76 |
4.29% |
1142.79 |
6.58% |
-187.77 |
-1.08% |
| 20250507 |
4.55 |
3.88% |
7512.46 |
7944.91 |
7956.39 |
35.86% |
1013.11 |
4.57% |
-1457.04 |
-6.57% |
| 20250506 |
4.38 |
-4.99% |
1146.03 |
-213.66 |
230.13 |
20.08% |
480.92 |
41.96% |
434.98 |
37.96% |
| 20250430 |
0.00 |
-% |
0.00 |
-838.44 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250429 |
4.61 |
-7.62% |
-1766.80 |
-1450.88 |
-286.81 |
-2.18% |
-949.85 |
-7.23% |
-530.14 |
-4.03% |
| 20250428 |
4.99 |
-8.27% |
-2080.50 |
-2745.99 |
45.20 |
0.31% |
-1895.77 |
-13.18% |
-229.93 |
-1.60% |
| 20250425 |
5.44 |
0.93% |
260.88 |
-2861.76 |
-202.18 |
-1.91% |
283.13 |
2.67% |
179.93 |
1.70% |
| 20250424 |
5.39 |
-3.41% |
-1734.46 |
-3514.76 |
-394.65 |
-3.82% |
-1062.26 |
-10.28% |
-277.55 |
-2.69% |
| 20250423 |
5.58 |
-1.06% |
-1631.27 |
-2897.08 |
-612.44 |
-6.91% |
-570.07 |
-6.43% |
-448.76 |
-5.06% |
| 20250422 |
5.64 |
-2.93% |
-3433.16 |
-2873.13 |
-1581.92 |
-12.79% |
-1556.06 |
-12.58% |
-295.18 |
-2.39% |
| 20250421 |
5.81 |
-1.86% |
-351.83 |
-4261.80 |
-70.57 |
-0.67% |
-687.22 |
-6.54% |
405.96 |
3.86% |
| 20250418 |
5.92 |
-3.27% |
-2670.46 |
-2712.65 |
-855.18 |
-9.01% |
-1267.25 |
-13.36% |
-548.03 |
-5.78% |
| 20250417 |
6.12 |
1.16% |
686.13 |
-2388.65 |
223.03 |
1.90% |
-3.67 |
-0.03% |
466.77 |
3.98% |
| 20250416 |
6.05 |
-2.89% |
-3107.02 |
-1750.25 |
-588.49 |
-3.87% |
-1487.43 |
-9.79% |
-1031.10 |
-6.79% |
600238海南椰岛 大单资金流向：成交单大于等于6万股或者30万元以上。
600238海南椰岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600238海南椰岛 小单资金流向：成交单小于1万股或5万元。
如何看海南椰岛[600238]资金流向的流入和流出呢？什么是海南椰岛[600238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南椰岛[600238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南椰岛[600238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
