600238海南椰岛 今日实时资金流向 |
15:00 |
92.57 |
119.96 |
615.36 |
14:59 |
92.57 |
86.17 |
595.32 |
14:58 |
92.57 |
86.17 |
595.32 |
14:57 |
92.57 |
86.17 |
595.32 |
14:56 |
92.57 |
86.78 |
602.90 |
14:55 |
92.57 |
86.78 |
595.99 |
14:54 |
92.57 |
93.06 |
590.73 |
14:53 |
92.57 |
80.27 |
595.90 |
14:52 |
92.57 |
126.08 |
604.94 |
14:51 |
92.57 |
134.36 |
589.24 |
14:50 |
92.57 |
135.46 |
589.80 |
14:49 |
92.57 |
135.46 |
590.28 |
14:48 |
92.57 |
149.24 |
588.34 |
14:47 |
92.57 |
154.68 |
587.50 |
14:46 |
92.57 |
154.68 |
591.02 |
14:45 |
92.57 |
169.93 |
590.74 |
14:44 |
92.57 |
169.93 |
593.70 |
14:43 |
92.57 |
169.93 |
601.16 |
14:42 |
92.57 |
169.93 |
594.05 |
14:41 |
92.57 |
169.93 |
580.45 |
14:40 |
92.57 |
181.45 |
583.83 |
14:39 |
146.74 |
181.45 |
579.62 |
14:38 |
146.74 |
181.45 |
581.27 |
14:37 |
146.74 |
203.56 |
576.92 |
14:36 |
146.74 |
203.56 |
574.56 |
14:35 |
146.74 |
203.56 |
572.00 |
14:34 |
146.74 |
203.56 |
569.30 |
14:33 |
146.74 |
203.56 |
567.64 |
14:32 |
146.74 |
203.56 |
569.37 |
14:31 |
146.74 |
203.56 |
562.38 |
14:30 |
146.74 |
203.56 |
565.56 |
14:29 |
146.74 |
203.56 |
565.90 |
14:28 |
146.74 |
203.56 |
566.31 |
14:27 |
146.74 |
203.56 |
565.48 |
14:26 |
146.74 |
203.56 |
564.59 |
14:25 |
146.74 |
203.56 |
570.24 |
14:24 |
146.74 |
203.56 |
570.59 |
14:23 |
146.74 |
203.56 |
575.21 |
14:22 |
146.74 |
203.56 |
573.41 |
14:21 |
146.74 |
203.56 |
577.97 |
14:20 |
146.74 |
203.56 |
575.27 |
14:19 |
146.74 |
203.56 |
569.60 |
14:18 |
146.74 |
203.56 |
564.14 |
14:17 |
146.74 |
203.56 |
564.90 |
14:16 |
146.74 |
217.36 |
565.25 |
14:15 |
146.74 |
217.36 |
568.49 |
14:14 |
146.74 |
217.36 |
568.01 |
14:13 |
146.74 |
217.36 |
566.35 |
14:12 |
146.74 |
211.84 |
559.16 |
14:11 |
146.74 |
211.84 |
559.43 |
14:10 |
146.74 |
211.84 |
558.33 |
14:09 |
146.74 |
211.84 |
558.39 |
14:08 |
146.74 |
211.84 |
560.67 |
14:07 |
146.74 |
211.84 |
557.08 |
14:06 |
146.74 |
211.84 |
557.28 |
14:05 |
146.74 |
218.74 |
554.79 |
14:04 |
146.74 |
218.74 |
554.66 |
14:03 |
146.74 |
218.74 |
553.69 |
14:02 |
146.74 |
218.74 |
555.07 |
14:01 |
146.74 |
218.74 |
554.58 |
14:00 |
146.74 |
218.74 |
555.96 |
13:59 |
146.74 |
218.74 |
556.58 |
13:58 |
146.74 |
207.70 |
546.77 |
13:57 |
146.74 |
255.93 |
561.61 |
13:56 |
146.74 |
255.93 |
558.43 |
13:55 |
146.74 |
255.93 |
556.49 |
13:54 |
146.74 |
230.29 |
560.29 |
13:53 |
146.74 |
266.98 |
572.51 |
13:52 |
146.74 |
266.98 |
572.44 |
13:51 |
146.74 |
266.98 |
573.06 |
13:50 |
146.74 |
266.98 |
577.83 |
13:49 |
146.74 |
266.98 |
576.03 |
13:48 |
146.74 |
266.98 |
575.61 |
13:47 |
146.74 |
272.17 |
586.27 |
13:46 |
146.74 |
272.17 |
586.75 |
13:45 |
146.74 |
278.26 |
586.20 |
13:44 |
146.74 |
278.26 |
586.33 |
13:43 |
146.74 |
278.26 |
587.44 |
13:42 |
146.74 |
278.26 |
589.79 |
13:41 |
146.74 |
284.85 |
591.46 |
13:40 |
146.74 |
284.85 |
592.91 |
13:39 |
146.74 |
307.16 |
586.68 |
13:38 |
146.74 |
307.16 |
586.40 |
13:37 |
146.74 |
307.16 |
585.56 |
13:36 |
146.74 |
307.16 |
587.57 |
13:35 |
146.74 |
307.16 |
586.88 |
13:34 |
146.74 |
307.16 |
587.16 |
13:33 |
146.74 |
307.16 |
585.42 |
13:32 |
146.74 |
307.16 |
585.77 |
13:31 |
146.74 |
307.16 |
586.53 |
13:30 |
146.74 |
307.16 |
592.76 |
13:29 |
146.74 |
307.16 |
592.90 |
13:28 |
146.74 |
307.16 |
595.95 |
13:27 |
146.74 |
307.16 |
600.66 |
13:26 |
146.74 |
307.16 |
600.87 |
13:25 |
146.74 |
307.16 |
602.32 |
13:24 |
146.74 |
307.16 |
600.31 |
13:23 |
146.74 |
295.59 |
588.04 |
13:22 |
146.74 |
289.62 |
588.32 |
13:21 |
146.74 |
289.62 |
589.63 |
13:20 |
146.74 |
289.62 |
591.16 |
13:19 |
146.74 |
289.62 |
589.49 |
13:18 |
146.74 |
289.62 |
594.69 |
13:17 |
146.74 |
289.62 |
596.08 |
13:16 |
146.74 |
289.62 |
595.04 |
13:15 |
146.74 |
289.62 |
593.09 |
13:14 |
146.74 |
289.62 |
593.86 |
13:13 |
146.74 |
289.62 |
593.72 |
13:12 |
146.74 |
289.62 |
591.29 |
13:11 |
146.74 |
289.62 |
596.28 |
13:10 |
146.74 |
289.62 |
600.30 |
13:09 |
146.74 |
289.62 |
601.90 |
13:08 |
146.74 |
289.62 |
607.24 |
13:07 |
146.74 |
265.19 |
608.98 |
13:06 |
146.74 |
265.19 |
606.12 |
13:05 |
146.74 |
265.19 |
605.14 |
13:04 |
146.74 |
265.19 |
601.31 |
13:03 |
146.74 |
272.16 |
601.59 |
13:02 |
114.19 |
267.13 |
583.74 |
13:01 |
114.19 |
255.02 |
564.18 |
11:30 |
114.19 |
236.14 |
525.95 |
11:29 |
114.19 |
236.14 |
521.51 |
11:28 |
114.19 |
236.14 |
524.21 |
11:27 |
114.19 |
230.25 |
519.78 |
11:26 |
114.19 |
230.25 |
521.57 |
11:25 |
114.19 |
230.25 |
518.04 |
11:24 |
114.19 |
230.25 |
513.33 |
11:23 |
114.19 |
230.25 |
511.87 |
11:22 |
114.19 |
230.25 |
512.90 |
11:21 |
114.19 |
230.25 |
516.08 |
11:20 |
114.19 |
230.25 |
517.12 |
11:19 |
114.19 |
230.25 |
512.34 |
11:18 |
114.19 |
230.25 |
514.97 |
11:17 |
114.19 |
230.25 |
518.50 |
11:16 |
114.19 |
230.25 |
516.76 |
11:15 |
114.19 |
230.25 |
513.37 |
11:14 |
114.19 |
223.95 |
510.81 |
11:13 |
114.19 |
218.69 |
508.11 |
11:12 |
114.19 |
218.69 |
510.87 |
11:11 |
114.19 |
218.69 |
510.94 |
11:10 |
114.19 |
218.69 |
512.74 |
11:09 |
114.19 |
213.65 |
514.67 |
11:08 |
114.19 |
213.65 |
519.77 |
11:07 |
114.19 |
213.65 |
514.59 |
11:06 |
114.19 |
213.65 |
519.64 |
11:05 |
114.19 |
213.65 |
519.70 |
11:04 |
114.19 |
213.65 |
516.52 |
11:03 |
114.19 |
213.65 |
513.48 |
11:02 |
114.19 |
228.85 |
516.52 |
11:01 |
114.19 |
228.85 |
509.25 |
11:00 |
114.19 |
236.66 |
505.72 |
10:59 |
114.19 |
236.66 |
504.13 |
10:58 |
114.19 |
236.66 |
503.36 |
10:57 |
114.19 |
236.66 |
508.75 |
10:56 |
114.19 |
236.66 |
506.46 |
10:55 |
114.19 |
236.66 |
499.88 |
10:54 |
114.19 |
236.66 |
494.96 |
10:53 |
114.19 |
236.66 |
496.76 |
10:52 |
114.19 |
236.66 |
496.42 |
10:51 |
114.19 |
236.66 |
501.68 |
10:50 |
114.19 |
236.66 |
502.99 |
10:49 |
114.19 |
236.66 |
507.14 |
10:48 |
114.19 |
236.66 |
509.77 |
10:47 |
114.19 |
236.66 |
500.83 |
10:46 |
114.19 |
246.22 |
500.83 |
10:45 |
114.19 |
246.22 |
503.68 |
10:44 |
114.19 |
246.22 |
496.64 |
10:43 |
82.40 |
218.22 |
489.06 |
10:42 |
82.40 |
218.22 |
479.34 |
10:41 |
82.40 |
208.17 |
472.33 |
10:40 |
82.40 |
214.88 |
467.69 |
10:39 |
82.40 |
220.63 |
462.28 |
10:38 |
82.40 |
213.57 |
452.58 |
10:37 |
82.40 |
204.50 |
447.87 |
10:36 |
82.40 |
204.50 |
444.41 |
10:35 |
82.40 |
188.54 |
444.40 |
10:34 |
82.40 |
203.05 |
442.13 |
10:33 |
82.40 |
203.05 |
455.43 |
10:32 |
82.40 |
209.99 |
455.04 |
10:31 |
82.40 |
190.74 |
434.46 |
10:30 |
82.40 |
190.74 |
436.12 |
10:29 |
82.40 |
190.74 |
431.88 |
10:28 |
82.40 |
197.67 |
421.81 |
10:27 |
82.40 |
203.57 |
426.32 |
10:26 |
82.40 |
203.57 |
414.22 |
10:25 |
82.40 |
144.53 |
366.70 |
10:24 |
82.40 |
138.90 |
366.49 |
10:23 |
82.40 |
142.77 |
365.71 |
10:22 |
82.40 |
160.42 |
359.95 |
10:21 |
82.40 |
160.42 |
354.54 |
10:20 |
82.40 |
160.42 |
347.13 |
10:19 |
82.40 |
160.42 |
330.77 |
10:18 |
82.40 |
177.44 |
330.27 |
10:17 |
82.40 |
177.44 |
320.36 |
10:16 |
82.40 |
177.30 |
301.16 |
10:15 |
82.40 |
163.12 |
260.07 |
10:14 |
82.40 |
156.21 |
253.85 |
10:13 |
82.40 |
145.77 |
234.03 |
10:12 |
82.40 |
121.70 |
231.40 |
10:11 |
82.40 |
121.70 |
228.02 |
10:10 |
82.40 |
157.25 |
228.77 |
10:09 |
82.40 |
112.48 |
203.86 |
10:08 |
82.40 |
102.17 |
175.07 |
10:07 |
82.40 |
87.54 |
170.59 |
10:06 |
82.40 |
123.97 |
170.60 |
10:05 |
82.40 |
153.53 |
178.54 |
10:04 |
47.90 |
150.04 |
146.16 |
10:03 |
47.90 |
134.45 |
139.81 |
10:02 |
47.90 |
56.78 |
119.13 |
10:01 |
47.90 |
56.78 |
121.51 |
10:00 |
47.90 |
59.09 |
129.18 |
09:59 |
0.00 |
52.26 |
130.49 |
09:58 |
0.00 |
-13.11 |
95.02 |
09:57 |
0.00 |
-24.39 |
82.37 |
09:56 |
0.00 |
-24.39 |
44.55 |
09:55 |
0.00 |
-24.66 |
24.16 |
09:54 |
0.00 |
-24.66 |
20.50 |
09:53 |
0.00 |
-14.27 |
20.49 |
09:52 |
0.00 |
-19.68 |
12.37 |
09:51 |
0.00 |
-27.73 |
12.43 |
09:50 |
0.00 |
-52.60 |
4.18 |
09:49 |
0.00 |
-52.60 |
0.68 |
09:48 |
0.00 |
-40.49 |
0.88 |
09:47 |
0.00 |
-40.49 |
-9.50 |
09:46 |
0.00 |
-35.10 |
-15.71 |
09:45 |
0.00 |
-56.17 |
-12.62 |
09:44 |
0.00 |
-34.35 |
-8.24 |
09:43 |
0.00 |
-34.35 |
-3.06 |
09:42 |
0.00 |
-47.65 |
-6.70 |
09:41 |
0.00 |
-42.40 |
-10.48 |
09:40 |
0.00 |
-41.12 |
-5.16 |
09:39 |
0.00 |
-41.12 |
-3.94 |
09:38 |
0.00 |
-41.12 |
2.47 |
09:37 |
0.00 |
-47.89 |
8.08 |
09:36 |
0.00 |
-35.61 |
29.16 |
09:35 |
0.00 |
-41.93 |
12.11 |
09:34 |
0.00 |
-35.50 |
7.20 |
09:33 |
0.00 |
-19.76 |
17.84 |
09:32 |
0.00 |
-19.76 |
-0.92 |
09:31 |
0.00 |
-30.34 |
-16.17 |
09:30 |
0.00 |
0.00 |
0.13 |
|
大单资金:92.57万元 |
成交额占比:1.92% |
中单资金:119.96万元 |
成交额占比:2.49% |
小单资金:615.36万元 |
成交额占比:12.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
6.91 |
3.13% |
827.89 |
464.48 |
92.57 |
1.92% |
119.96 |
2.49% |
615.36 |
12.79% |
20240918 |
6.70 |
-2.90% |
-618.46 |
232.19 |
52.51 |
1.25% |
-514.11 |
-12.29% |
-156.86 |
-3.75% |
20240913 |
6.90 |
-3.50% |
-1933.22 |
189.77 |
-437.63 |
-6.60% |
-908.25 |
-13.69% |
-587.34 |
-8.85% |
20240912 |
7.15 |
4.99% |
1970.96 |
624.10 |
791.15 |
7.45% |
1076.05 |
10.14% |
103.76 |
0.98% |
20240911 |
6.81 |
-2.01% |
-639.03 |
-68.67 |
-34.12 |
-1.21% |
-348.02 |
-12.30% |
-256.89 |
-9.08% |
20240910 |
6.95 |
0.29% |
-570.04 |
-254.08 |
-139.72 |
-2.76% |
-206.84 |
-4.08% |
-223.48 |
-4.41% |
20240909 |
6.93 |
3.28% |
644.92 |
-59.68 |
10.09 |
0.16% |
451.92 |
7.12% |
182.91 |
2.88% |
20240906 |
6.71 |
-0.45% |
-316.55 |
-322.14 |
-3.30 |
-0.14% |
36.61 |
1.55% |
-349.86 |
-14.84% |
20240905 |
6.74 |
1.97% |
649.85 |
-321.20 |
98.38 |
3.95% |
267.47 |
10.73% |
284.00 |
11.40% |
20240904 |
6.61 |
-1.64% |
-692.14 |
-437.86 |
-219.53 |
-8.57% |
-156.85 |
-6.12% |
-315.76 |
-12.33% |
20240903 |
6.72 |
1.20% |
89.32 |
-398.01 |
54.68 |
1.47% |
-59.93 |
-1.61% |
94.57 |
2.54% |
20240902 |
6.64 |
-3.07% |
-1275.64 |
-1365.81 |
-252.37 |
-6.87% |
-734.72 |
-20.01% |
-288.55 |
-7.86% |
20240830 |
6.85 |
1.03% |
383.62 |
-1349.79 |
-2.36 |
-0.04% |
27.72 |
0.46% |
358.26 |
5.94% |
20240829 |
6.78 |
2.42% |
183.51 |
-1652.09 |
-18.28 |
-0.43% |
6.73 |
0.16% |
195.06 |
4.61% |
20240828 |
6.62 |
0.46% |
-336.67 |
-2140.30 |
-179.68 |
-3.57% |
-469.29 |
-9.32% |
312.30 |
6.20% |
20240827 |
6.59 |
-4.22% |
-1217.91 |
-2056.19 |
-913.12 |
-19.55% |
-374.27 |
-8.01% |
69.48 |
1.49% |
20240826 |
6.88 |
-0.15% |
21.94 |
277.29 |
-236.35 |
-6.59% |
-54.08 |
-1.51% |
312.37 |
8.71% |
20240823 |
6.89 |
-1.71% |
-640.69 |
549.17 |
-304.66 |
-8.71% |
-240.97 |
-6.89% |
-95.06 |
-2.72% |
20240822 |
7.01 |
-5.14% |
-1451.54 |
702.80 |
-506.49 |
-7.53% |
-756.50 |
-11.25% |
-188.55 |
-2.80% |
20240821 |
7.39 |
-1.86% |
-305.48 |
1201.83 |
-95.57 |
-0.97% |
-246.01 |
-2.49% |
36.10 |
0.37% |
20240820 |
7.53 |
-10.04% |
4112.13 |
1131.24 |
1420.36 |
10.63% |
711.31 |
5.33% |
1980.46 |
14.83% |
20240819 |
8.37 |
-0.95% |
-129.20 |
-257.66 |
35.53 |
1.44% |
-109.06 |
-4.43% |
-55.67 |
-2.26% |
20240816 |
8.45 |
-0.94% |
191.53 |
-317.08 |
-151.03 |
-3.81% |
538.37 |
13.58% |
-195.81 |
-4.94% |
20240815 |
8.53 |
0.95% |
326.02 |
-202.30 |
-7.46 |
-0.23% |
82.81 |
2.59% |
250.67 |
7.85% |
20240814 |
8.45 |
-1.17% |
-398.71 |
-139.39 |
-166.16 |
-10.87% |
-188.91 |
-12.36% |
-43.64 |
-2.86% |
20240813 |
8.55 |
0.35% |
21.43 |
73.05 |
31.46 |
2.27% |
-3.65 |
-0.26% |
-6.38 |
-0.46% |
20240812 |
8.52 |
-1.27% |
-792.98 |
188.31 |
-23.89 |
-1.13% |
-509.58 |
-24.02% |
-259.51 |
-12.23% |
20240809 |
8.63 |
-0.80% |
-706.97 |
334.63 |
-36.25 |
-1.22% |
-217.84 |
-7.32% |
-452.88 |
-15.23% |
20240808 |
8.70 |
0.00% |
80.45 |
358.11 |
55.45 |
1.70% |
130.99 |
4.02% |
-105.99 |
-3.25% |
20240807 |
8.70 |
0.00% |
309.84 |
-90.40 |
46.28 |
1.50% |
351.82 |
11.40% |
-88.26 |
-2.86% |
600238海南椰岛 大单资金流向:成交单大于等于6万股或者30万元以上。
600238海南椰岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600238海南椰岛 小单资金流向:成交单小于1万股或5万元。
如何看海南椰岛[600238]资金流向的流入和流出呢?什么是海南椰岛[600238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南椰岛[600238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南椰岛[600238]资金流向的计算方法不同,所以数据会有不一致的情况。
|