| 600232金鹰股份 今日实时资金流向 |
| 15:00 |
-1445.80 |
-2247.76 |
0.00 |
| 14:59 |
-1404.14 |
-2198.81 |
0.00 |
| 14:58 |
-1404.14 |
-2198.81 |
0.00 |
| 14:57 |
-1404.14 |
-2198.81 |
0.00 |
| 14:56 |
-1404.14 |
-2145.37 |
0.00 |
| 14:55 |
-1435.89 |
-2148.17 |
0.00 |
| 14:54 |
-1435.89 |
-2109.25 |
0.00 |
| 14:53 |
-1435.89 |
-2091.48 |
0.00 |
| 14:52 |
-1435.89 |
-2091.16 |
0.00 |
| 14:51 |
-1435.89 |
-2091.93 |
0.00 |
| 14:50 |
-1350.35 |
-2060.24 |
0.00 |
| 14:49 |
-1350.35 |
-2062.93 |
0.00 |
| 14:48 |
-1382.20 |
-2062.93 |
0.00 |
| 14:47 |
-1382.20 |
-2042.96 |
0.00 |
| 14:46 |
-1343.02 |
-2060.68 |
0.00 |
| 14:45 |
-1387.41 |
-2081.96 |
0.00 |
| 14:44 |
-1339.23 |
-2101.01 |
0.00 |
| 14:43 |
-1394.64 |
-2101.01 |
0.00 |
| 14:42 |
-1394.64 |
-2077.53 |
0.00 |
| 14:41 |
-1351.02 |
-2096.32 |
0.00 |
| 14:40 |
-1351.02 |
-2096.32 |
0.00 |
| 14:39 |
-1469.40 |
-2096.32 |
0.00 |
| 14:38 |
-1469.40 |
-2110.76 |
0.00 |
| 14:37 |
-1469.40 |
-2115.88 |
0.00 |
| 14:36 |
-1469.40 |
-2076.26 |
0.00 |
| 14:35 |
-1469.40 |
-2070.06 |
0.00 |
| 14:34 |
-1391.60 |
-2070.06 |
0.00 |
| 14:33 |
-1391.60 |
-2076.77 |
0.00 |
| 14:32 |
-1391.60 |
-2092.30 |
0.00 |
| 14:31 |
-1353.68 |
-2092.30 |
0.00 |
| 14:30 |
-1280.82 |
-2092.30 |
0.00 |
| 14:29 |
-1280.82 |
-2097.75 |
0.00 |
| 14:28 |
-1236.51 |
-2097.75 |
0.00 |
| 14:27 |
-1198.53 |
-2091.42 |
0.00 |
| 14:26 |
-1198.53 |
-2054.28 |
0.00 |
| 14:25 |
-1198.53 |
-2055.74 |
0.00 |
| 14:24 |
-1198.53 |
-2072.01 |
0.00 |
| 14:23 |
-1198.53 |
-2055.27 |
0.00 |
| 14:22 |
-1198.53 |
-2049.63 |
0.00 |
| 14:21 |
-1198.53 |
-2043.30 |
0.00 |
| 14:20 |
-1198.53 |
-2048.26 |
0.00 |
| 14:19 |
-1198.53 |
-2033.00 |
0.00 |
| 14:18 |
-1198.53 |
-2033.00 |
0.00 |
| 14:17 |
-1198.53 |
-2010.97 |
0.00 |
| 14:16 |
-1198.53 |
-2002.30 |
0.00 |
| 14:15 |
-1198.53 |
-2019.23 |
0.00 |
| 14:14 |
-1198.53 |
-2004.92 |
0.00 |
| 14:13 |
-1198.53 |
-1978.84 |
0.00 |
| 14:12 |
-1198.53 |
-1963.54 |
0.00 |
| 14:11 |
-1198.53 |
-1993.11 |
0.00 |
| 14:10 |
-1232.91 |
-2016.63 |
0.00 |
| 14:09 |
-1232.91 |
-2016.63 |
0.00 |
| 14:08 |
-1232.91 |
-1989.49 |
0.00 |
| 14:07 |
-1232.91 |
-1989.49 |
0.00 |
| 14:06 |
-1232.91 |
-1998.93 |
0.00 |
| 14:05 |
-1232.91 |
-2016.39 |
0.00 |
| 14:04 |
-1232.91 |
-2024.36 |
0.00 |
| 14:03 |
-1232.91 |
-2046.17 |
0.00 |
| 14:02 |
-1232.91 |
-2039.24 |
0.00 |
| 14:01 |
-1232.91 |
-2037.54 |
0.00 |
| 14:00 |
-1292.89 |
-2077.08 |
0.00 |
| 13:59 |
-1292.89 |
-2037.52 |
0.00 |
| 13:58 |
-1292.89 |
-2014.89 |
0.00 |
| 13:57 |
-1292.89 |
-1967.65 |
0.00 |
| 13:56 |
-1292.89 |
-1892.99 |
0.00 |
| 13:55 |
-1229.89 |
-1655.07 |
0.00 |
| 13:54 |
-1229.89 |
-1661.03 |
0.00 |
| 13:53 |
-1304.02 |
-1646.13 |
0.00 |
| 13:52 |
-1304.02 |
-1613.45 |
0.00 |
| 13:51 |
-1304.02 |
-1577.35 |
0.00 |
| 13:50 |
-1304.02 |
-1590.82 |
0.00 |
| 13:49 |
-1304.02 |
-1637.33 |
0.00 |
| 13:48 |
-1304.02 |
-1640.06 |
0.00 |
| 13:47 |
-1243.35 |
-1626.99 |
0.00 |
| 13:46 |
-1243.35 |
-1626.99 |
0.00 |
| 13:45 |
-1340.26 |
-1660.91 |
0.00 |
| 13:44 |
-979.68 |
-1652.44 |
0.00 |
| 13:43 |
-858.59 |
-1599.82 |
0.00 |
| 13:42 |
-858.59 |
-1606.17 |
0.00 |
| 13:41 |
-858.59 |
-1606.17 |
0.00 |
| 13:40 |
-858.59 |
-1614.36 |
0.00 |
| 13:39 |
-858.59 |
-1622.43 |
0.00 |
| 13:38 |
-889.45 |
-1609.46 |
0.00 |
| 13:37 |
-889.45 |
-1586.13 |
0.00 |
| 13:36 |
-889.45 |
-1561.47 |
0.00 |
| 13:35 |
-889.45 |
-1552.42 |
0.00 |
| 13:34 |
-820.61 |
-1552.42 |
0.00 |
| 13:33 |
-820.61 |
-1527.28 |
0.00 |
| 13:32 |
-820.61 |
-1481.17 |
0.00 |
| 13:31 |
-820.61 |
-1474.82 |
0.00 |
| 13:30 |
-820.61 |
-1452.60 |
0.00 |
| 13:29 |
-820.61 |
-1458.96 |
0.00 |
| 13:28 |
-820.61 |
-1438.27 |
0.00 |
| 13:27 |
-820.61 |
-1417.00 |
0.00 |
| 13:26 |
-820.61 |
-1404.50 |
0.00 |
| 13:25 |
-820.61 |
-1430.47 |
0.00 |
| 13:24 |
-820.61 |
-1431.39 |
0.00 |
| 13:23 |
-820.61 |
-1431.39 |
0.00 |
| 13:22 |
-820.61 |
-1407.51 |
0.00 |
| 13:21 |
-771.15 |
-1432.59 |
0.00 |
| 13:20 |
-771.15 |
-1458.15 |
0.00 |
| 13:19 |
-771.15 |
-1458.30 |
0.00 |
| 13:18 |
-633.92 |
-1416.85 |
0.00 |
| 13:17 |
-508.38 |
-1416.85 |
0.00 |
| 13:16 |
-508.38 |
-1394.46 |
0.00 |
| 13:15 |
-508.38 |
-1364.18 |
0.00 |
| 13:14 |
-508.38 |
-1364.18 |
0.00 |
| 13:13 |
-508.38 |
-1366.61 |
0.00 |
| 13:12 |
-541.38 |
-1376.10 |
0.00 |
| 13:11 |
-541.38 |
-1340.06 |
0.00 |
| 13:10 |
-541.38 |
-1340.06 |
0.00 |
| 13:09 |
-435.61 |
-1332.86 |
0.00 |
| 13:08 |
-435.61 |
-1345.42 |
0.00 |
| 13:07 |
-376.18 |
-1323.06 |
0.00 |
| 13:06 |
-376.18 |
-1317.51 |
0.00 |
| 13:05 |
-376.18 |
-1304.18 |
0.00 |
| 13:04 |
-376.18 |
-1304.18 |
0.00 |
| 13:03 |
-376.18 |
-1258.43 |
0.00 |
| 13:02 |
-324.74 |
-1250.00 |
0.00 |
| 13:01 |
-324.74 |
-1250.00 |
0.00 |
| 11:30 |
-324.74 |
-1250.00 |
0.00 |
| 11:29 |
-324.74 |
-1253.27 |
0.00 |
| 11:28 |
-324.74 |
-1263.45 |
0.00 |
| 11:27 |
-324.74 |
-1281.30 |
0.00 |
| 11:26 |
-324.74 |
-1275.81 |
0.00 |
| 11:25 |
-324.74 |
-1264.24 |
0.00 |
| 11:24 |
-328.50 |
-1265.59 |
0.00 |
| 11:23 |
-328.50 |
-1264.51 |
0.00 |
| 11:22 |
-328.50 |
-1270.60 |
0.00 |
| 11:21 |
-328.50 |
-1256.77 |
0.00 |
| 11:20 |
-328.50 |
-1248.90 |
0.00 |
| 11:19 |
-328.50 |
-1244.75 |
0.00 |
| 11:18 |
-328.50 |
-1254.00 |
0.00 |
| 11:17 |
-328.50 |
-1247.48 |
0.00 |
| 11:16 |
-282.87 |
-1247.48 |
0.00 |
| 11:15 |
-238.13 |
-1247.48 |
0.00 |
| 11:14 |
-238.13 |
-1247.48 |
0.00 |
| 11:13 |
-238.13 |
-1229.50 |
0.00 |
| 11:12 |
-238.13 |
-1216.75 |
0.00 |
| 11:11 |
-238.13 |
-1216.75 |
0.00 |
| 11:10 |
-238.13 |
-1227.16 |
0.00 |
| 11:09 |
-309.59 |
-1229.94 |
0.00 |
| 11:08 |
-309.59 |
-1290.05 |
0.00 |
| 11:07 |
-309.59 |
-1290.05 |
0.00 |
| 11:06 |
-309.59 |
-1272.41 |
0.00 |
| 11:05 |
-309.59 |
-1266.28 |
0.00 |
| 11:04 |
-309.59 |
-1266.28 |
0.00 |
| 11:03 |
-309.59 |
-1266.28 |
0.00 |
| 11:02 |
-309.59 |
-1276.66 |
0.00 |
| 11:01 |
-309.59 |
-1282.80 |
0.00 |
| 11:00 |
-309.59 |
-1282.56 |
0.00 |
| 10:59 |
-309.59 |
-1294.31 |
0.00 |
| 10:58 |
-309.59 |
-1263.82 |
0.00 |
| 10:57 |
-309.59 |
-1275.36 |
0.00 |
| 10:56 |
-340.10 |
-1299.08 |
0.00 |
| 10:55 |
-340.10 |
-1251.64 |
0.00 |
| 10:54 |
-340.10 |
-1251.64 |
0.00 |
| 10:53 |
-340.10 |
-1251.64 |
0.00 |
| 10:52 |
-340.10 |
-1232.69 |
0.00 |
| 10:51 |
-340.10 |
-1220.80 |
0.00 |
| 10:50 |
-340.10 |
-1236.47 |
0.00 |
| 10:49 |
-305.44 |
-1203.28 |
0.00 |
| 10:48 |
-305.44 |
-1196.35 |
0.00 |
| 10:47 |
-273.64 |
-1227.04 |
0.00 |
| 10:46 |
-79.55 |
-1222.52 |
0.00 |
| 10:45 |
-79.55 |
-1222.52 |
0.00 |
| 10:44 |
12.18 |
-1199.46 |
0.00 |
| 10:43 |
12.18 |
-1142.30 |
0.00 |
| 10:42 |
12.18 |
-1140.66 |
0.00 |
| 10:41 |
12.18 |
-1122.48 |
0.00 |
| 10:40 |
12.18 |
-1102.13 |
0.00 |
| 10:39 |
12.18 |
-1093.14 |
0.00 |
| 10:38 |
12.18 |
-1087.97 |
0.00 |
| 10:37 |
12.18 |
-1087.97 |
0.00 |
| 10:36 |
12.18 |
-1068.05 |
0.00 |
| 10:35 |
12.18 |
-1038.72 |
0.00 |
| 10:34 |
12.18 |
-1027.73 |
0.00 |
| 10:33 |
12.18 |
-1035.10 |
0.00 |
| 10:32 |
12.18 |
-1053.28 |
0.00 |
| 10:31 |
12.18 |
-987.27 |
0.00 |
| 10:30 |
78.82 |
-950.39 |
0.00 |
| 10:29 |
78.82 |
-918.39 |
0.00 |
| 10:28 |
78.82 |
-903.29 |
0.00 |
| 10:27 |
78.82 |
-903.29 |
0.00 |
| 10:26 |
78.82 |
-897.54 |
0.00 |
| 10:25 |
78.82 |
-882.59 |
0.00 |
| 10:24 |
78.82 |
-874.83 |
0.00 |
| 10:23 |
78.82 |
-862.99 |
0.00 |
| 10:22 |
78.82 |
-873.27 |
0.00 |
| 10:21 |
39.20 |
-878.60 |
0.00 |
| 10:20 |
90.40 |
-866.25 |
0.00 |
| 10:19 |
90.40 |
-866.25 |
0.00 |
| 10:18 |
90.40 |
-896.02 |
0.00 |
| 10:17 |
133.10 |
-889.10 |
0.00 |
| 10:16 |
133.10 |
-895.52 |
0.00 |
| 10:15 |
133.10 |
-887.01 |
0.00 |
| 10:14 |
133.10 |
-887.36 |
0.00 |
| 10:13 |
90.79 |
-898.66 |
0.00 |
| 10:12 |
90.79 |
-898.66 |
0.00 |
| 10:11 |
90.79 |
-884.37 |
0.00 |
| 10:10 |
90.79 |
-864.37 |
0.00 |
| 10:09 |
24.36 |
-847.48 |
0.00 |
| 10:08 |
-7.64 |
-872.57 |
0.00 |
| 10:07 |
-7.64 |
-840.38 |
0.00 |
| 10:06 |
-7.64 |
-860.41 |
0.00 |
| 10:05 |
-7.64 |
-857.45 |
0.00 |
| 10:04 |
-7.64 |
-839.99 |
0.00 |
| 10:03 |
-7.64 |
-818.33 |
0.00 |
| 10:02 |
-7.64 |
-807.52 |
0.00 |
| 10:01 |
-7.64 |
-797.21 |
0.00 |
| 10:00 |
-7.64 |
-797.21 |
0.00 |
| 09:59 |
-7.64 |
-787.85 |
0.00 |
| 09:58 |
-7.64 |
-757.51 |
0.00 |
| 09:57 |
-7.64 |
-750.13 |
0.00 |
| 09:56 |
-7.64 |
-734.04 |
0.00 |
| 09:55 |
-147.16 |
-779.76 |
0.00 |
| 09:54 |
-217.20 |
-789.99 |
0.00 |
| 09:53 |
-217.20 |
-748.85 |
0.00 |
| 09:52 |
-217.20 |
-721.78 |
0.00 |
| 09:51 |
-217.20 |
-712.56 |
0.00 |
| 09:50 |
-217.20 |
-698.96 |
0.00 |
| 09:49 |
-217.20 |
-703.82 |
0.00 |
| 09:48 |
-359.57 |
-738.24 |
0.00 |
| 09:47 |
-359.57 |
-659.82 |
0.00 |
| 09:46 |
-359.57 |
-654.11 |
0.00 |
| 09:45 |
-398.24 |
-589.04 |
0.00 |
| 09:44 |
-398.24 |
-550.92 |
0.00 |
| 09:43 |
-315.57 |
-466.12 |
0.00 |
| 09:42 |
-315.57 |
-446.57 |
0.00 |
| 09:41 |
-282.94 |
-400.98 |
0.00 |
| 09:40 |
-239.43 |
-364.99 |
0.00 |
| 09:39 |
-239.43 |
-366.54 |
0.00 |
| 09:38 |
-239.43 |
-351.24 |
0.00 |
| 09:37 |
-239.43 |
-355.24 |
0.00 |
| 09:36 |
-239.43 |
-317.10 |
0.00 |
| 09:35 |
-201.52 |
-270.59 |
0.00 |
| 09:34 |
-251.13 |
-291.27 |
0.00 |
| 09:33 |
-218.98 |
-251.93 |
0.00 |
| 09:32 |
-118.74 |
-164.81 |
0.00 |
| 09:31 |
-87.46 |
-86.96 |
0.00 |
| 09:30 |
81.92 |
135.01 |
0.00 |
|
| 大单资金：-1445.80万元 |
成交额占比：-6.79% |
| 中单资金：-2247.76万元 |
成交额占比：-10.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
6.34 |
-2.91% |
-5326.49 |
-2265.14 |
-1445.80 |
-6.79% |
-2247.76 |
-10.55% |
-1632.93 |
-7.67% |
| 20250625 |
6.53 |
1.71% |
-2789.56 |
-2976.91 |
-755.11 |
-2.40% |
-916.83 |
-2.92% |
-1117.62 |
-3.56% |
| 20250624 |
6.42 |
2.72% |
1119.23 |
-6758.16 |
-175.90 |
-0.76% |
768.35 |
3.33% |
526.78 |
2.28% |
| 20250623 |
6.25 |
2.12% |
2125.48 |
-6545.62 |
1043.75 |
5.40% |
-360.24 |
-1.86% |
1441.97 |
7.46% |
| 20250620 |
6.12 |
-3.92% |
-4136.22 |
-12205.64 |
-932.08 |
-4.38% |
-1596.54 |
-7.50% |
-1607.60 |
-7.55% |
| 20250619 |
6.37 |
-8.48% |
-7419.92 |
-7959.86 |
-2157.57 |
-5.93% |
-2508.99 |
-6.90% |
-2753.36 |
-7.57% |
| 20250618 |
6.96 |
-9.84% |
-16123.55 |
-8614.30 |
-4536.36 |
-8.32% |
-5756.15 |
-10.55% |
-5831.04 |
-10.69% |
| 20250617 |
7.72 |
-3.02% |
-4255.31 |
-15958.13 |
36.64 |
0.06% |
-1066.95 |
-1.65% |
-3225.00 |
-4.99% |
| 20250616 |
7.96 |
-9.95% |
-11109.19 |
-59149.82 |
-4616.27 |
-6.50% |
-3908.83 |
-5.51% |
-2584.09 |
-3.64% |
| 20250613 |
8.94 |
7.32% |
4137.23 |
-55070.03 |
3313.70 |
3.68% |
306.10 |
0.34% |
517.43 |
0.57% |
| 20250612 |
8.33 |
-1.65% |
-3280.67 |
-59059.39 |
-2812.01 |
-2.89% |
-2453.72 |
-2.52% |
1985.06 |
2.04% |
| 20250611 |
8.47 |
10.00% |
-13724.00 |
-56051.84 |
-11880.19 |
-13.60% |
-4901.23 |
-5.61% |
3057.42 |
3.50% |
| 20250610 |
7.70 |
10.00% |
-55673.87 |
-44205.93 |
-43155.05 |
-73.72% |
-8692.91 |
-14.85% |
-3825.91 |
-6.54% |
| 20250609 |
7.00 |
10.06% |
-2229.24 |
-1050.88 |
-536.48 |
-24.07% |
-996.17 |
-44.69% |
-696.59 |
-31.25% |
| 20250606 |
6.36 |
10.03% |
-4136.88 |
-624.42 |
-675.66 |
-8.85% |
-2243.53 |
-29.40% |
-1217.69 |
-15.96% |
| 20250605 |
5.78 |
0.00% |
-11.45 |
461.75 |
195.54 |
6.84% |
122.04 |
4.27% |
-329.03 |
-11.51% |
| 20250604 |
5.78 |
1.58% |
132.11 |
266.21 |
-34.28 |
-1.88% |
-6.13 |
-0.34% |
172.52 |
9.46% |
| 20250603 |
5.69 |
0.53% |
-97.99 |
340.03 |
0.00 |
0.00% |
9.70 |
0.46% |
-107.69 |
-5.07% |
| 20250530 |
5.66 |
-2.41% |
-686.93 |
340.03 |
-110.02 |
-4.35% |
-276.90 |
-10.96% |
-300.01 |
-11.87% |
| 20250529 |
5.80 |
3.76% |
1058.99 |
405.29 |
410.51 |
8.71% |
290.09 |
6.15% |
358.39 |
7.60% |
| 20250528 |
5.59 |
-0.53% |
-270.34 |
-392.08 |
0.00 |
0.00% |
-103.35 |
-6.77% |
-166.99 |
-10.94% |
| 20250527 |
5.62 |
1.08% |
163.84 |
-477.48 |
39.54 |
1.97% |
-32.66 |
-1.63% |
156.96 |
7.82% |
| 20250526 |
5.56 |
0.54% |
88.38 |
-378.02 |
0.00 |
0.00% |
132.61 |
9.90% |
-44.23 |
-3.30% |
| 20250523 |
5.53 |
-1.07% |
-298.82 |
-466.14 |
-44.76 |
-1.63% |
-220.79 |
-8.02% |
-33.27 |
-1.21% |
| 20250522 |
5.59 |
-2.10% |
-384.66 |
-501.46 |
-386.86 |
-13.22% |
1.24 |
0.04% |
0.96 |
0.03% |
| 20250521 |
5.71 |
-1.89% |
-538.11 |
-38.91 |
-85.40 |
-3.96% |
-253.16 |
-11.75% |
-199.55 |
-9.26% |
| 20250520 |
5.82 |
1.04% |
269.91 |
-148.82 |
139.00 |
4.77% |
-70.76 |
-2.43% |
201.67 |
6.93% |
| 20250519 |
5.76 |
0.70% |
-109.54 |
-287.82 |
-88.12 |
-3.67% |
28.03 |
1.17% |
-49.45 |
-2.06% |
| 20250516 |
5.72 |
0.88% |
-47.50 |
-156.26 |
-80.08 |
-3.38% |
-26.18 |
-1.11% |
58.76 |
2.48% |
| 20250515 |
5.67 |
0.35% |
179.47 |
282.88 |
75.69 |
2.91% |
25.60 |
0.99% |
78.18 |
3.01% |
600232金鹰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600232金鹰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600232金鹰股份 小单资金流向：成交单小于1万股或5万元。
如何看金鹰股份[600232]资金流向的流入和流出呢？什么是金鹰股份[600232]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰股份[600232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金鹰股份[600232]资金流向的计算方法不同，所以数据会有不一致的情况。
|
