600176中国巨石 今日实时资金流向 |
15:00 |
-4077.57 |
-3857.74 |
0.00 |
14:59 |
-4297.16 |
-3882.25 |
0.00 |
14:58 |
-4297.16 |
-3882.25 |
0.00 |
14:57 |
-4297.16 |
-3882.25 |
0.00 |
14:56 |
-4297.16 |
-3852.26 |
0.00 |
14:55 |
-4196.76 |
-3860.23 |
0.00 |
14:54 |
-4165.74 |
-3814.79 |
0.00 |
14:53 |
-4165.74 |
-3765.71 |
0.00 |
14:52 |
-4165.74 |
-3740.47 |
0.00 |
14:51 |
-4109.25 |
-3826.00 |
0.00 |
14:50 |
-4049.34 |
-3764.85 |
0.00 |
14:49 |
-4084.79 |
-3714.86 |
0.00 |
14:48 |
-4146.51 |
-3727.19 |
0.00 |
14:47 |
-4146.51 |
-3733.61 |
0.00 |
14:46 |
-4146.51 |
-3752.46 |
0.00 |
14:45 |
-4146.51 |
-3738.40 |
0.00 |
14:44 |
-4307.44 |
-3739.31 |
0.00 |
14:43 |
-4206.72 |
-3770.20 |
0.00 |
14:42 |
-4206.72 |
-3776.99 |
0.00 |
14:41 |
-4158.99 |
-3738.43 |
0.00 |
14:40 |
-4246.03 |
-3696.64 |
0.00 |
14:39 |
-4158.99 |
-3664.62 |
0.00 |
14:38 |
-4158.99 |
-3677.19 |
0.00 |
14:37 |
-4103.53 |
-3686.77 |
0.00 |
14:36 |
-4103.53 |
-3686.77 |
0.00 |
14:35 |
-4103.53 |
-3674.21 |
0.00 |
14:34 |
-4103.53 |
-3674.21 |
0.00 |
14:33 |
-4103.53 |
-3663.28 |
0.00 |
14:32 |
-4103.53 |
-3656.00 |
0.00 |
14:31 |
-4069.24 |
-3611.78 |
0.00 |
14:30 |
-4139.01 |
-3604.24 |
0.00 |
14:29 |
-4139.01 |
-3604.24 |
0.00 |
14:28 |
-4139.01 |
-3604.24 |
0.00 |
14:27 |
-4139.01 |
-3573.10 |
0.00 |
14:26 |
-4139.01 |
-3553.26 |
0.00 |
14:25 |
-4139.01 |
-3549.00 |
0.00 |
14:24 |
-4095.70 |
-3544.62 |
0.00 |
14:23 |
-4095.70 |
-3563.33 |
0.00 |
14:22 |
-4095.70 |
-3581.42 |
0.00 |
14:21 |
-4095.70 |
-3575.02 |
0.00 |
14:20 |
-4095.70 |
-3540.62 |
0.00 |
14:19 |
-4141.80 |
-3481.01 |
0.00 |
14:18 |
-4141.80 |
-3481.01 |
0.00 |
14:17 |
-4141.80 |
-3483.16 |
0.00 |
14:16 |
-4032.49 |
-3489.06 |
0.00 |
14:15 |
-4032.49 |
-3487.94 |
0.00 |
14:14 |
-4032.49 |
-3492.97 |
0.00 |
14:13 |
-4032.49 |
-3492.22 |
0.00 |
14:12 |
-3944.62 |
-3461.07 |
0.00 |
14:11 |
-3944.62 |
-3454.66 |
0.00 |
14:10 |
-3944.62 |
-3414.95 |
0.00 |
14:09 |
-3944.62 |
-3374.44 |
0.00 |
14:08 |
-4084.18 |
-3344.00 |
0.00 |
14:07 |
-4050.99 |
-3338.36 |
0.00 |
14:06 |
-4105.05 |
-3313.48 |
0.00 |
14:05 |
-4105.05 |
-3296.65 |
0.00 |
14:04 |
-4105.05 |
-3284.09 |
0.00 |
14:03 |
-4105.05 |
-3235.61 |
0.00 |
14:02 |
-4105.05 |
-3235.61 |
0.00 |
14:01 |
-4105.05 |
-3256.22 |
0.00 |
14:00 |
-4105.05 |
-3228.60 |
0.00 |
13:59 |
-4162.82 |
-3206.77 |
0.00 |
13:58 |
-4162.82 |
-3230.38 |
0.00 |
13:57 |
-4162.82 |
-3242.82 |
0.00 |
13:56 |
-4162.82 |
-3235.67 |
0.00 |
13:55 |
-4162.82 |
-3256.77 |
0.00 |
13:54 |
-4162.82 |
-3228.80 |
0.00 |
13:53 |
-4110.99 |
-3216.53 |
0.00 |
13:52 |
-4073.44 |
-3165.82 |
0.00 |
13:51 |
-4131.46 |
-3137.08 |
0.00 |
13:50 |
-4131.46 |
-3137.08 |
0.00 |
13:49 |
-4131.46 |
-3137.08 |
0.00 |
13:48 |
-4131.46 |
-3147.50 |
0.00 |
13:47 |
-4200.15 |
-3171.09 |
0.00 |
13:46 |
-4200.15 |
-3160.94 |
0.00 |
13:45 |
-4200.15 |
-3175.65 |
0.00 |
13:44 |
-4200.15 |
-3139.77 |
0.00 |
13:43 |
-4200.15 |
-3121.44 |
0.00 |
13:42 |
-4143.42 |
-3096.98 |
0.00 |
13:41 |
-4143.42 |
-3127.38 |
0.00 |
13:40 |
-4143.42 |
-3121.73 |
0.00 |
13:39 |
-4143.42 |
-3122.49 |
0.00 |
13:38 |
-4143.42 |
-3088.74 |
0.00 |
13:37 |
-3910.54 |
-3003.27 |
0.00 |
13:36 |
-3835.24 |
-2981.81 |
0.00 |
13:35 |
-3835.24 |
-2952.70 |
0.00 |
13:34 |
-3811.68 |
-2865.42 |
0.00 |
13:33 |
-3780.28 |
-2840.30 |
0.00 |
13:32 |
-3780.28 |
-2807.52 |
0.00 |
13:31 |
-3780.28 |
-2768.56 |
0.00 |
13:30 |
-3828.59 |
-2756.24 |
0.00 |
13:29 |
-3828.59 |
-2745.32 |
0.00 |
13:28 |
-3828.59 |
-2723.46 |
0.00 |
13:27 |
-3765.29 |
-2765.82 |
0.00 |
13:26 |
-3765.29 |
-2742.32 |
0.00 |
13:25 |
-3765.29 |
-2756.66 |
0.00 |
13:24 |
-3694.00 |
-2725.27 |
0.00 |
13:23 |
-3694.00 |
-2653.81 |
0.00 |
13:22 |
-3694.00 |
-2604.43 |
0.00 |
13:21 |
-3694.00 |
-2501.73 |
0.00 |
13:20 |
-3694.00 |
-2508.03 |
0.00 |
13:19 |
-3694.00 |
-2503.01 |
0.00 |
13:18 |
-3694.00 |
-2449.29 |
0.00 |
13:17 |
-3694.00 |
-2454.32 |
0.00 |
13:16 |
-3694.00 |
-2474.47 |
0.00 |
13:15 |
-3694.00 |
-2474.47 |
0.00 |
13:14 |
-3694.00 |
-2459.01 |
0.00 |
13:13 |
-3694.00 |
-2433.73 |
0.00 |
13:12 |
-3694.00 |
-2414.11 |
0.00 |
13:11 |
-3694.00 |
-2388.95 |
0.00 |
13:10 |
-3724.69 |
-2379.27 |
0.00 |
13:09 |
-3724.69 |
-2389.46 |
0.00 |
13:08 |
-3626.35 |
-2389.46 |
0.00 |
13:07 |
-3626.35 |
-2412.37 |
0.00 |
13:06 |
-3626.35 |
-2360.48 |
0.00 |
13:05 |
-3660.54 |
-2216.67 |
0.00 |
13:04 |
-3617.42 |
-2239.68 |
0.00 |
13:03 |
-3617.42 |
-2197.07 |
0.00 |
13:02 |
-3617.42 |
-2180.61 |
0.00 |
13:01 |
-3650.63 |
-2158.80 |
0.00 |
11:30 |
-3435.61 |
-2176.56 |
0.00 |
11:29 |
-3435.61 |
-2150.64 |
0.00 |
11:28 |
-3479.34 |
-2078.67 |
0.00 |
11:27 |
-3312.80 |
-2022.46 |
0.00 |
11:26 |
-3312.80 |
-2005.21 |
0.00 |
11:25 |
-3221.79 |
-1992.77 |
0.00 |
11:24 |
-3221.79 |
-2013.21 |
0.00 |
11:23 |
-3120.74 |
-1956.54 |
0.00 |
11:22 |
-3120.74 |
-1973.12 |
0.00 |
11:21 |
-3066.37 |
-1974.39 |
0.00 |
11:20 |
-3028.57 |
-1890.48 |
0.00 |
11:19 |
-3028.57 |
-1877.12 |
0.00 |
11:18 |
-3028.57 |
-1833.89 |
0.00 |
11:17 |
-3028.57 |
-1797.44 |
0.00 |
11:16 |
-3028.57 |
-1756.84 |
0.00 |
11:15 |
-3028.57 |
-1725.65 |
0.00 |
11:14 |
-3028.57 |
-1657.48 |
0.00 |
11:13 |
-2889.85 |
-1609.53 |
0.00 |
11:12 |
-2952.70 |
-1618.88 |
0.00 |
11:11 |
-2952.70 |
-1606.78 |
0.00 |
11:10 |
-2988.71 |
-1604.14 |
0.00 |
11:09 |
-2950.82 |
-1624.39 |
0.00 |
11:08 |
-3013.94 |
-1597.40 |
0.00 |
11:07 |
-3013.94 |
-1609.40 |
0.00 |
11:06 |
-3013.94 |
-1577.99 |
0.00 |
11:05 |
-3013.94 |
-1551.40 |
0.00 |
11:04 |
-2950.86 |
-1462.48 |
0.00 |
11:03 |
-2950.86 |
-1406.34 |
0.00 |
11:02 |
-2950.86 |
-1390.33 |
0.00 |
11:01 |
-2887.81 |
-1367.88 |
0.00 |
11:00 |
-2813.48 |
-1351.37 |
0.00 |
10:59 |
-2813.48 |
-1357.68 |
0.00 |
10:58 |
-2813.48 |
-1351.37 |
0.00 |
10:57 |
-2182.32 |
-1352.63 |
0.00 |
10:56 |
-2204.04 |
-1374.28 |
0.00 |
10:55 |
-2204.04 |
-1387.04 |
0.00 |
10:54 |
-2141.12 |
-1354.53 |
0.00 |
10:53 |
-2061.10 |
-1267.09 |
0.00 |
10:52 |
-2023.24 |
-1179.72 |
0.00 |
10:51 |
-1960.07 |
-1078.86 |
0.00 |
10:50 |
-2023.45 |
-1048.77 |
0.00 |
10:49 |
-1741.27 |
-1037.52 |
0.00 |
10:48 |
-1741.27 |
-1020.44 |
0.00 |
10:47 |
-1631.42 |
-898.46 |
0.00 |
10:46 |
-1289.11 |
-876.33 |
0.00 |
10:45 |
-1085.01 |
-811.93 |
0.00 |
10:44 |
-949.99 |
-811.93 |
0.00 |
10:43 |
-949.99 |
-811.93 |
0.00 |
10:42 |
-987.39 |
-807.50 |
0.00 |
10:41 |
-1017.70 |
-783.54 |
0.00 |
10:40 |
-954.30 |
-761.61 |
0.00 |
10:39 |
-954.30 |
-773.16 |
0.00 |
10:38 |
-954.30 |
-740.06 |
0.00 |
10:37 |
-954.30 |
-744.01 |
0.00 |
10:36 |
-954.30 |
-743.25 |
0.00 |
10:35 |
-954.30 |
-718.90 |
0.00 |
10:34 |
-923.45 |
-740.12 |
0.00 |
10:33 |
-718.74 |
-747.10 |
0.00 |
10:32 |
-687.75 |
-745.07 |
0.00 |
10:31 |
-650.00 |
-714.06 |
0.00 |
10:30 |
-650.00 |
-694.69 |
0.00 |
10:29 |
-862.75 |
-686.17 |
0.00 |
10:28 |
-862.75 |
-677.65 |
0.00 |
10:27 |
-862.75 |
-547.87 |
0.00 |
10:26 |
-862.75 |
-588.88 |
0.00 |
10:25 |
-825.45 |
-594.61 |
0.00 |
10:24 |
-756.65 |
-619.59 |
0.00 |
10:23 |
-787.23 |
-630.04 |
0.00 |
10:22 |
-683.53 |
-669.09 |
0.00 |
10:21 |
-683.13 |
-667.93 |
0.00 |
10:20 |
-683.13 |
-719.73 |
0.00 |
10:19 |
-683.13 |
-739.19 |
0.00 |
10:18 |
-683.13 |
-733.35 |
0.00 |
10:17 |
-683.13 |
-789.01 |
0.00 |
10:16 |
-683.13 |
-763.23 |
0.00 |
10:15 |
-635.08 |
-763.24 |
0.00 |
10:14 |
-599.17 |
-782.33 |
0.00 |
10:13 |
-554.21 |
-675.39 |
0.00 |
10:12 |
-687.80 |
-694.71 |
0.00 |
10:11 |
-687.80 |
-670.50 |
0.00 |
10:10 |
-624.40 |
-655.91 |
0.00 |
10:09 |
-624.40 |
-643.23 |
0.00 |
10:08 |
-624.40 |
-579.51 |
0.00 |
10:07 |
-624.40 |
-503.70 |
0.00 |
10:06 |
-622.79 |
-500.79 |
0.00 |
10:05 |
-661.62 |
-436.73 |
0.00 |
10:04 |
-666.23 |
-412.00 |
0.00 |
10:03 |
-684.42 |
-422.29 |
0.00 |
10:02 |
-684.42 |
-424.98 |
0.00 |
10:01 |
-684.42 |
-357.37 |
0.00 |
10:00 |
-699.48 |
-344.96 |
0.00 |
09:59 |
-941.35 |
-295.99 |
0.00 |
09:58 |
-906.16 |
-195.70 |
0.00 |
09:57 |
-906.16 |
-111.52 |
0.00 |
09:56 |
-432.73 |
-144.50 |
0.00 |
09:55 |
-432.73 |
-171.57 |
0.00 |
09:54 |
-432.73 |
-148.69 |
0.00 |
09:53 |
-432.73 |
-82.51 |
0.00 |
09:52 |
-432.73 |
-69.05 |
0.00 |
09:51 |
-432.73 |
-91.44 |
0.00 |
09:50 |
-432.73 |
-78.38 |
0.00 |
09:49 |
-262.45 |
-20.71 |
0.00 |
09:48 |
-262.45 |
155.02 |
0.00 |
09:47 |
-208.48 |
104.98 |
0.00 |
09:46 |
-85.60 |
92.18 |
0.00 |
09:45 |
-115.74 |
122.00 |
0.00 |
09:44 |
35.59 |
70.14 |
0.00 |
09:43 |
24.50 |
13.63 |
0.00 |
09:42 |
-21.20 |
-17.73 |
0.00 |
09:41 |
-209.94 |
-44.28 |
0.00 |
09:40 |
-171.02 |
-16.73 |
0.00 |
09:39 |
-141.30 |
-94.76 |
0.00 |
09:38 |
-141.30 |
-69.02 |
0.00 |
09:37 |
-95.62 |
23.99 |
0.00 |
09:36 |
-44.70 |
76.98 |
0.00 |
09:35 |
-9.12 |
54.40 |
0.00 |
09:34 |
-9.12 |
88.43 |
0.00 |
09:33 |
-7.96 |
185.95 |
0.00 |
09:32 |
-31.57 |
91.21 |
0.00 |
09:31 |
0.00 |
43.05 |
0.00 |
09:30 |
0.00 |
-4.12 |
0.00 |
|
大单资金:-4077.57万元 |
成交额占比:-9.54% |
中单资金:-3857.74万元 |
成交额占比:-9.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
12.57 |
-1.49% |
-7895.67 |
-4483.64 |
-4077.57 |
-9.54% |
-3857.74 |
-9.03% |
39.64 |
0.09% |
20250717 |
12.76 |
2.90% |
10178.94 |
-4798.96 |
5062.12 |
7.97% |
3438.21 |
5.41% |
1678.61 |
2.64% |
20250716 |
12.40 |
1.14% |
-643.08 |
-10991.02 |
-621.67 |
-1.30% |
-90.74 |
-0.19% |
69.33 |
0.14% |
20250715 |
12.26 |
0.25% |
-5944.01 |
-17773.19 |
-3478.66 |
-8.06% |
-3057.60 |
-7.09% |
592.25 |
1.37% |
20250714 |
12.23 |
0.49% |
-409.54 |
-8587.87 |
-1367.86 |
-2.32% |
1739.28 |
2.95% |
-780.96 |
-1.33% |
20250711 |
12.17 |
-1.14% |
-11282.91 |
-8083.95 |
-4392.89 |
-8.50% |
-8494.86 |
-16.44% |
1604.84 |
3.11% |
20250710 |
12.31 |
0.33% |
-2925.25 |
-1634.58 |
-1129.94 |
-2.04% |
-2624.42 |
-4.74% |
829.11 |
1.50% |
20250709 |
12.27 |
-2.15% |
-13282.50 |
-1372.10 |
-7403.84 |
-12.28% |
-3566.48 |
-5.91% |
-2312.18 |
-3.83% |
20250708 |
12.54 |
4.15% |
5732.46 |
7801.54 |
5706.66 |
6.73% |
1660.58 |
1.96% |
-1634.78 |
-1.93% |
20250707 |
12.04 |
-0.41% |
-4471.31 |
13154.06 |
-863.94 |
-2.28% |
-2520.66 |
-6.64% |
-1086.71 |
-2.86% |
20250704 |
12.09 |
1.43% |
5168.87 |
19741.45 |
2056.48 |
4.09% |
743.89 |
1.48% |
2368.50 |
4.71% |
20250703 |
11.92 |
-0.08% |
-1875.65 |
17103.35 |
-867.46 |
-2.37% |
-2589.99 |
-7.08% |
1581.80 |
4.32% |
20250702 |
11.93 |
0.42% |
1288.06 |
17080.99 |
1769.80 |
3.16% |
-1537.92 |
-2.75% |
1056.18 |
1.89% |
20250701 |
11.88 |
4.21% |
10965.15 |
18190.01 |
11059.18 |
14.55% |
1720.66 |
2.26% |
-1814.69 |
-2.39% |
20250630 |
11.40 |
1.60% |
9660.95 |
1410.62 |
5723.45 |
19.78% |
1219.51 |
4.21% |
2717.99 |
9.39% |
20250627 |
11.22 |
0.00% |
-65.99 |
-3660.28 |
-581.62 |
-4.32% |
-107.86 |
-0.80% |
623.49 |
4.63% |
20250626 |
11.22 |
-0.71% |
-2177.88 |
-2041.18 |
-889.82 |
-5.36% |
-395.58 |
-2.38% |
-892.48 |
-5.37% |
20250625 |
11.30 |
1.16% |
6009.27 |
-109.96 |
2878.82 |
9.75% |
1158.19 |
3.92% |
1972.26 |
6.68% |
20250624 |
11.17 |
-0.09% |
-4261.15 |
-3858.53 |
-5720.21 |
-18.48% |
314.18 |
1.02% |
1144.88 |
3.70% |
20250623 |
11.18 |
0.45% |
1403.68 |
22.15 |
652.55 |
3.29% |
50.06 |
0.25% |
701.07 |
3.53% |
20250620 |
11.13 |
1.09% |
6495.23 |
-1631.09 |
1037.48 |
4.72% |
2372.85 |
10.80% |
3084.90 |
14.04% |
20250619 |
11.01 |
-0.36% |
-2666.37 |
-3381.48 |
1041.40 |
3.92% |
-1408.32 |
-5.31% |
-2299.45 |
-8.67% |
20250618 |
11.05 |
-0.36% |
-2512.60 |
-5047.86 |
-869.75 |
-7.41% |
-278.86 |
-2.38% |
-1363.99 |
-11.63% |
20250617 |
11.09 |
-0.36% |
-2890.33 |
-830.91 |
-1839.53 |
-11.66% |
200.77 |
1.27% |
-1251.57 |
-7.94% |
20250616 |
11.13 |
-0.54% |
-2233.98 |
-3314.09 |
-1000.69 |
-6.81% |
268.35 |
1.83% |
-1501.64 |
-10.21% |
20250613 |
11.19 |
-0.09% |
-4177.51 |
-6463.68 |
-712.91 |
-2.92% |
-3700.94 |
-15.16% |
236.34 |
0.97% |
20250612 |
11.20 |
-0.18% |
-1202.59 |
-5768.08 |
-624.98 |
-3.42% |
-190.89 |
-1.04% |
-386.72 |
-2.11% |
20250611 |
11.22 |
1.63% |
11613.27 |
-6950.11 |
3347.20 |
8.58% |
1665.32 |
4.27% |
6600.75 |
16.92% |
20250610 |
11.04 |
-1.78% |
-11497.87 |
-9340.72 |
-4322.71 |
-11.03% |
-5248.12 |
-13.39% |
-1927.04 |
-4.92% |
20250609 |
11.24 |
-1.06% |
-10741.95 |
-6080.01 |
-4150.28 |
-11.99% |
-4527.24 |
-13.08% |
-2064.43 |
-5.97% |
600176中国巨石 大单资金流向:成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向:成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢?什么是中国巨石[600176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国巨石[600176]资金流向的计算方法不同,所以数据会有不一致的情况。
|