| 600176中国巨石 今日实时资金流向 |
| 15:00 |
1155.14 |
895.01 |
1051.11 |
| 14:59 |
1190.78 |
918.38 |
1081.23 |
| 14:58 |
1190.78 |
918.38 |
1081.23 |
| 14:57 |
1190.78 |
918.38 |
1081.46 |
| 14:56 |
1190.78 |
944.74 |
1055.17 |
| 14:55 |
1190.78 |
932.58 |
1058.68 |
| 14:54 |
1190.78 |
946.55 |
1048.65 |
| 14:53 |
1190.78 |
920.41 |
1033.83 |
| 14:52 |
1190.78 |
900.86 |
1047.69 |
| 14:51 |
1190.78 |
896.33 |
1052.64 |
| 14:50 |
1225.98 |
897.82 |
1050.39 |
| 14:49 |
1225.98 |
875.56 |
1070.28 |
| 14:48 |
1225.98 |
844.37 |
1019.74 |
| 14:47 |
1225.98 |
844.37 |
1012.88 |
| 14:46 |
1225.98 |
845.64 |
998.97 |
| 14:45 |
1225.98 |
804.63 |
1007.29 |
| 14:44 |
1225.98 |
675.71 |
980.04 |
| 14:43 |
1225.98 |
675.71 |
966.74 |
| 14:42 |
1132.77 |
624.58 |
946.17 |
| 14:41 |
1132.77 |
643.98 |
967.86 |
| 14:40 |
1132.77 |
664.45 |
955.00 |
| 14:39 |
1164.10 |
652.19 |
967.24 |
| 14:38 |
1164.10 |
668.62 |
969.89 |
| 14:37 |
1164.10 |
668.62 |
948.80 |
| 14:36 |
1164.10 |
668.62 |
947.52 |
| 14:35 |
1164.10 |
668.62 |
935.92 |
| 14:34 |
1164.10 |
658.19 |
912.38 |
| 14:33 |
1164.10 |
682.74 |
918.40 |
| 14:32 |
1164.10 |
704.87 |
942.82 |
| 14:31 |
1164.10 |
635.17 |
920.89 |
| 14:30 |
1164.10 |
627.87 |
903.74 |
| 14:29 |
1164.10 |
627.87 |
896.55 |
| 14:28 |
1114.09 |
602.06 |
911.60 |
| 14:27 |
1114.09 |
602.06 |
902.80 |
| 14:26 |
1114.09 |
626.71 |
896.30 |
| 14:25 |
1114.09 |
626.71 |
862.96 |
| 14:24 |
1114.09 |
616.88 |
817.28 |
| 14:23 |
1114.09 |
616.88 |
806.06 |
| 14:22 |
1114.09 |
610.87 |
812.17 |
| 14:21 |
1114.09 |
623.57 |
799.11 |
| 14:20 |
1114.09 |
636.73 |
763.16 |
| 14:19 |
1114.09 |
636.73 |
761.53 |
| 14:18 |
1114.09 |
642.50 |
767.29 |
| 14:17 |
1114.09 |
667.56 |
781.48 |
| 14:16 |
1114.09 |
692.52 |
765.97 |
| 14:15 |
1146.00 |
684.88 |
742.13 |
| 14:14 |
1261.55 |
677.22 |
743.04 |
| 14:13 |
1261.55 |
671.54 |
732.04 |
| 14:12 |
1261.55 |
671.54 |
724.50 |
| 14:11 |
1356.43 |
632.23 |
708.05 |
| 14:10 |
1318.97 |
667.23 |
725.03 |
| 14:09 |
1365.21 |
704.34 |
762.59 |
| 14:08 |
1365.21 |
719.83 |
769.98 |
| 14:07 |
1365.21 |
742.96 |
765.00 |
| 14:06 |
1365.21 |
748.74 |
767.64 |
| 14:05 |
1413.69 |
692.00 |
759.87 |
| 14:04 |
1413.69 |
691.88 |
763.10 |
| 14:03 |
1413.69 |
723.14 |
739.21 |
| 14:02 |
1413.69 |
723.25 |
738.25 |
| 14:01 |
1413.69 |
734.02 |
731.17 |
| 14:00 |
1413.69 |
764.26 |
716.20 |
| 13:59 |
1413.69 |
770.06 |
705.05 |
| 13:58 |
1413.69 |
708.81 |
663.17 |
| 13:57 |
1413.69 |
716.70 |
671.27 |
| 13:56 |
1413.69 |
699.76 |
658.62 |
| 13:55 |
1413.69 |
713.79 |
640.52 |
| 13:54 |
1413.69 |
719.01 |
639.12 |
| 13:53 |
1413.69 |
746.50 |
640.51 |
| 13:52 |
1413.69 |
746.50 |
646.77 |
| 13:51 |
1413.69 |
723.17 |
613.61 |
| 13:50 |
1413.69 |
728.97 |
606.99 |
| 13:49 |
1413.69 |
728.97 |
621.13 |
| 13:48 |
1413.69 |
782.49 |
616.86 |
| 13:47 |
1413.69 |
782.49 |
612.10 |
| 13:46 |
1413.69 |
781.90 |
612.55 |
| 13:45 |
1439.62 |
764.36 |
601.27 |
| 13:44 |
1439.62 |
764.36 |
612.30 |
| 13:43 |
1439.62 |
764.36 |
618.27 |
| 13:42 |
1439.62 |
751.59 |
600.50 |
| 13:41 |
1439.62 |
751.59 |
594.34 |
| 13:40 |
1439.62 |
771.19 |
594.10 |
| 13:39 |
1472.80 |
744.15 |
591.07 |
| 13:38 |
1472.80 |
761.55 |
594.89 |
| 13:37 |
1472.80 |
761.55 |
600.81 |
| 13:36 |
1472.80 |
771.77 |
575.93 |
| 13:35 |
1472.80 |
792.70 |
572.43 |
| 13:34 |
1472.80 |
792.70 |
546.11 |
| 13:33 |
1472.80 |
792.70 |
529.00 |
| 13:32 |
1472.80 |
747.67 |
507.00 |
| 13:31 |
1472.80 |
747.67 |
507.92 |
| 13:30 |
1472.80 |
739.43 |
484.90 |
| 13:29 |
1472.80 |
745.35 |
483.16 |
| 13:28 |
1472.80 |
744.76 |
460.97 |
| 13:27 |
1472.80 |
744.76 |
461.20 |
| 13:26 |
1472.80 |
747.77 |
454.68 |
| 13:25 |
1472.80 |
760.43 |
460.94 |
| 13:24 |
1472.80 |
760.43 |
466.87 |
| 13:23 |
1472.80 |
760.43 |
458.96 |
| 13:22 |
1472.80 |
788.08 |
455.69 |
| 13:21 |
1472.80 |
797.83 |
491.00 |
| 13:20 |
1472.80 |
778.64 |
447.27 |
| 13:19 |
1472.80 |
772.94 |
431.80 |
| 13:18 |
1472.80 |
751.79 |
416.11 |
| 13:17 |
1472.80 |
722.07 |
374.08 |
| 13:16 |
1510.93 |
728.45 |
400.06 |
| 13:15 |
1510.93 |
719.59 |
378.80 |
| 13:14 |
1510.93 |
677.79 |
386.79 |
| 13:13 |
1510.93 |
671.74 |
374.23 |
| 13:12 |
1510.93 |
671.74 |
362.84 |
| 13:11 |
1510.93 |
671.74 |
358.42 |
| 13:10 |
1510.93 |
688.69 |
367.00 |
| 13:09 |
1510.93 |
689.38 |
378.73 |
| 13:08 |
1510.93 |
657.98 |
333.84 |
| 13:07 |
1510.93 |
675.53 |
336.38 |
| 13:06 |
1510.93 |
675.53 |
329.04 |
| 13:05 |
1510.93 |
685.30 |
332.76 |
| 13:04 |
1533.95 |
646.09 |
337.41 |
| 13:03 |
1533.95 |
625.23 |
327.97 |
| 13:02 |
1533.95 |
613.23 |
312.82 |
| 13:01 |
1533.95 |
584.33 |
287.08 |
| 11:30 |
1533.95 |
605.59 |
256.88 |
| 11:29 |
1533.95 |
610.37 |
243.24 |
| 11:28 |
1533.95 |
571.34 |
233.69 |
| 11:27 |
1533.95 |
571.34 |
201.79 |
| 11:26 |
1533.95 |
582.97 |
186.30 |
| 11:25 |
1533.95 |
582.97 |
181.87 |
| 11:24 |
1533.95 |
582.97 |
177.81 |
| 11:23 |
1533.95 |
582.97 |
174.89 |
| 11:22 |
1533.95 |
589.95 |
159.17 |
| 11:21 |
1533.95 |
591.10 |
133.21 |
| 11:20 |
1533.95 |
606.93 |
120.73 |
| 11:19 |
1533.95 |
612.75 |
110.23 |
| 11:18 |
1533.95 |
612.75 |
110.80 |
| 11:17 |
1533.95 |
594.46 |
109.75 |
| 11:16 |
1582.21 |
596.91 |
103.21 |
| 11:15 |
1582.21 |
612.65 |
136.77 |
| 11:14 |
1582.21 |
599.92 |
133.36 |
| 11:13 |
1582.21 |
614.28 |
140.72 |
| 11:12 |
1582.21 |
591.23 |
152.63 |
| 11:11 |
1547.10 |
569.56 |
146.07 |
| 11:10 |
1443.53 |
572.13 |
119.82 |
| 11:09 |
1549.68 |
509.76 |
66.34 |
| 11:08 |
1549.68 |
380.82 |
76.49 |
| 11:07 |
1454.59 |
303.23 |
96.16 |
| 11:06 |
1344.84 |
96.09 |
45.92 |
| 11:05 |
1208.03 |
-49.50 |
-24.15 |
| 11:04 |
1035.62 |
-155.10 |
-72.72 |
| 11:03 |
1035.62 |
-155.10 |
-77.60 |
| 11:02 |
1035.62 |
-146.63 |
-78.77 |
| 11:01 |
1035.62 |
-127.95 |
-90.26 |
| 11:00 |
1035.62 |
-127.95 |
-101.05 |
| 10:59 |
1035.62 |
-130.98 |
-105.35 |
| 10:58 |
1035.62 |
-130.98 |
-102.11 |
| 10:57 |
1035.62 |
-153.23 |
-105.83 |
| 10:56 |
1076.53 |
-158.33 |
-126.46 |
| 10:55 |
1076.53 |
-171.91 |
-137.26 |
| 10:54 |
1076.53 |
-171.91 |
-143.53 |
| 10:53 |
1076.53 |
-177.48 |
-134.26 |
| 10:52 |
855.18 |
-177.47 |
-155.89 |
| 10:51 |
855.18 |
-247.22 |
-177.32 |
| 10:50 |
1079.24 |
42.41 |
-155.75 |
| 10:49 |
1079.24 |
42.41 |
-138.61 |
| 10:48 |
1079.24 |
33.59 |
-124.41 |
| 10:47 |
1079.24 |
33.59 |
-86.98 |
| 10:46 |
1079.24 |
33.59 |
-93.37 |
| 10:45 |
1038.06 |
39.16 |
-97.67 |
| 10:44 |
1038.06 |
52.61 |
-94.09 |
| 10:43 |
1038.06 |
52.72 |
-108.01 |
| 10:42 |
1038.06 |
59.91 |
-101.76 |
| 10:41 |
1038.06 |
30.89 |
-99.09 |
| 10:40 |
1005.11 |
51.38 |
-110.57 |
| 10:39 |
1005.11 |
73.36 |
-92.75 |
| 10:38 |
1005.11 |
80.07 |
-91.60 |
| 10:37 |
1005.11 |
85.28 |
-76.43 |
| 10:36 |
1005.11 |
99.52 |
-45.28 |
| 10:35 |
1005.11 |
118.05 |
-42.98 |
| 10:34 |
1005.11 |
120.37 |
-32.20 |
| 10:33 |
1005.11 |
109.58 |
-16.56 |
| 10:32 |
1005.11 |
92.76 |
-14.01 |
| 10:31 |
966.34 |
98.11 |
22.05 |
| 10:30 |
972.18 |
45.55 |
33.27 |
| 10:29 |
937.75 |
22.13 |
21.79 |
| 10:28 |
896.22 |
3.26 |
14.82 |
| 10:27 |
862.92 |
3.26 |
23.14 |
| 10:26 |
862.92 |
-28.51 |
17.71 |
| 10:25 |
862.92 |
-22.74 |
15.62 |
| 10:24 |
862.92 |
-22.74 |
31.09 |
| 10:23 |
862.92 |
-13.85 |
26.11 |
| 10:22 |
862.92 |
-12.25 |
1.72 |
| 10:21 |
862.92 |
4.73 |
3.10 |
| 10:20 |
862.92 |
45.93 |
7.24 |
| 10:19 |
862.92 |
92.78 |
13.94 |
| 10:18 |
867.70 |
175.42 |
10.15 |
| 10:17 |
867.70 |
233.41 |
15.11 |
| 10:16 |
867.70 |
215.74 |
4.81 |
| 10:15 |
867.70 |
248.87 |
28.93 |
| 10:14 |
867.70 |
367.57 |
83.88 |
| 10:13 |
821.12 |
391.62 |
113.03 |
| 10:12 |
821.12 |
424.02 |
92.52 |
| 10:11 |
821.12 |
418.46 |
86.72 |
| 10:10 |
821.12 |
418.46 |
86.25 |
| 10:09 |
821.12 |
481.84 |
94.14 |
| 10:08 |
821.12 |
507.09 |
88.22 |
| 10:07 |
821.12 |
478.22 |
79.06 |
| 10:06 |
765.54 |
459.92 |
32.36 |
| 10:05 |
765.54 |
515.89 |
47.51 |
| 10:04 |
765.54 |
521.22 |
75.18 |
| 10:03 |
713.77 |
539.73 |
80.39 |
| 10:02 |
749.44 |
566.24 |
121.71 |
| 10:01 |
749.44 |
560.45 |
141.05 |
| 10:00 |
749.44 |
641.67 |
178.91 |
| 09:59 |
749.44 |
679.20 |
186.10 |
| 09:58 |
749.44 |
679.20 |
216.68 |
| 09:57 |
688.22 |
684.08 |
204.45 |
| 09:56 |
688.22 |
635.45 |
219.55 |
| 09:55 |
653.30 |
668.13 |
243.72 |
| 09:54 |
653.30 |
575.67 |
197.77 |
| 09:53 |
501.66 |
534.53 |
168.16 |
| 09:52 |
464.16 |
437.32 |
127.61 |
| 09:51 |
464.16 |
419.91 |
123.77 |
| 09:50 |
464.16 |
383.02 |
126.89 |
| 09:49 |
429.36 |
341.47 |
171.16 |
| 09:48 |
287.57 |
270.48 |
113.65 |
| 09:47 |
287.57 |
228.71 |
104.73 |
| 09:46 |
153.44 |
160.84 |
60.11 |
| 09:45 |
153.44 |
140.73 |
48.43 |
| 09:44 |
78.95 |
121.30 |
42.29 |
| 09:43 |
78.95 |
133.52 |
35.34 |
| 09:42 |
78.95 |
119.67 |
41.69 |
| 09:41 |
110.61 |
75.31 |
28.33 |
| 09:40 |
110.61 |
82.45 |
44.79 |
| 09:39 |
76.89 |
-4.64 |
19.65 |
| 09:38 |
191.93 |
18.01 |
20.89 |
| 09:37 |
191.93 |
23.77 |
15.46 |
| 09:36 |
139.81 |
7.40 |
-15.08 |
| 09:35 |
139.81 |
15.69 |
-11.40 |
| 09:34 |
103.67 |
25.69 |
21.02 |
| 09:33 |
103.67 |
21.77 |
3.77 |
| 09:32 |
38.64 |
52.60 |
-27.71 |
| 09:31 |
0.00 |
31.90 |
-22.47 |
| 09:30 |
0.00 |
23.61 |
3.21 |
|
| 大单资金：1155.14万元 |
成交额占比：4.58% |
| 中单资金：895.01万元 |
成交额占比：3.55% |
| 小单资金：1051.11万元 |
成交额占比：4.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
11.57 |
0.61% |
3101.26 |
-1350.67 |
1155.14 |
4.58% |
895.01 |
3.55% |
1051.11 |
4.16% |
| 20241220 |
11.50 |
-0.69% |
-847.58 |
-3855.19 |
-510.07 |
-2.33% |
-81.68 |
-0.37% |
-255.83 |
-1.17% |
| 20241219 |
11.58 |
-0.52% |
472.50 |
-6566.14 |
-892.77 |
-4.77% |
262.79 |
1.41% |
1102.48 |
5.90% |
| 20241218 |
11.64 |
0.26% |
1469.80 |
-6890.42 |
-16.65 |
-0.09% |
-154.50 |
-0.83% |
1640.95 |
8.85% |
| 20241217 |
11.61 |
-0.60% |
-2119.08 |
-11036.42 |
-1086.32 |
-5.45% |
-1023.56 |
-5.13% |
-9.20 |
-0.05% |
| 20241216 |
11.68 |
-0.17% |
-1063.86 |
-9286.43 |
-1349.38 |
-4.46% |
953.33 |
3.15% |
-667.81 |
-2.21% |
| 20241213 |
11.70 |
-1.93% |
-4000.59 |
-7469.48 |
-3221.02 |
-9.80% |
489.37 |
1.49% |
-1268.94 |
-3.86% |
| 20241212 |
11.93 |
0.00% |
-350.28 |
2720.58 |
-1217.05 |
-4.22% |
-608.42 |
-2.11% |
1475.19 |
5.11% |
| 20241211 |
11.93 |
-1.00% |
-5806.23 |
2718.21 |
-4162.65 |
-10.89% |
-3257.92 |
-8.53% |
1614.34 |
4.22% |
| 20241210 |
12.05 |
-0.82% |
-105.05 |
5428.10 |
663.67 |
1.05% |
-2196.62 |
-3.47% |
1427.90 |
2.25% |
| 20241209 |
12.15 |
2.70% |
-984.95 |
3419.72 |
467.57 |
0.66% |
-1031.42 |
-1.45% |
-421.10 |
-0.59% |
| 20241206 |
11.83 |
2.60% |
8187.44 |
5385.00 |
6969.04 |
12.41% |
-206.11 |
-0.37% |
1424.51 |
2.54% |
| 20241205 |
11.53 |
0.35% |
-988.87 |
-1274.57 |
-1219.42 |
-3.92% |
1226.62 |
3.95% |
-996.07 |
-3.21% |
| 20241204 |
11.49 |
-1.29% |
-8505.30 |
2806.78 |
-1452.76 |
-3.73% |
-2958.28 |
-7.60% |
-4094.26 |
-10.52% |
| 20241203 |
11.64 |
0.26% |
-555.31 |
8927.74 |
-1344.71 |
-3.22% |
-1006.36 |
-2.41% |
1795.76 |
4.30% |
| 20241202 |
11.61 |
2.29% |
6214.78 |
8779.76 |
2432.85 |
4.85% |
2981.76 |
5.95% |
800.17 |
1.60% |
| 20241129 |
11.35 |
0.18% |
-541.77 |
7718.95 |
309.47 |
0.78% |
-760.36 |
-1.92% |
-90.88 |
-0.23% |
| 20241128 |
11.33 |
2.35% |
1210.57 |
3966.68 |
2861.93 |
3.87% |
223.21 |
0.30% |
-1874.57 |
-2.53% |
| 20241127 |
11.07 |
3.75% |
9336.43 |
-711.08 |
4668.20 |
10.92% |
2712.39 |
6.34% |
1955.84 |
4.57% |
| 20241126 |
10.67 |
-1.75% |
-3300.34 |
-7078.56 |
-1492.69 |
-5.02% |
-931.33 |
-3.13% |
-876.32 |
-2.95% |
| 20241125 |
10.86 |
3.72% |
5591.23 |
-6039.63 |
1372.04 |
2.24% |
1920.19 |
3.13% |
2299.00 |
3.75% |
| 20241122 |
10.47 |
-3.15% |
-8152.91 |
-7564.46 |
-3442.80 |
-13.41% |
-2536.02 |
-9.88% |
-2174.09 |
-8.47% |
| 20241121 |
10.81 |
-0.83% |
-6411.72 |
-6680.37 |
-1815.83 |
-7.90% |
-1011.42 |
-4.40% |
-3584.47 |
-15.59% |
| 20241120 |
10.90 |
-0.64% |
-4111.74 |
-6607.85 |
-1699.28 |
-6.63% |
-1008.87 |
-3.94% |
-1403.59 |
-5.48% |
| 20241119 |
10.97 |
0.73% |
-212.81 |
-5040.45 |
-453.76 |
-1.94% |
128.66 |
0.55% |
112.29 |
0.48% |
| 20241118 |
10.89 |
-1.45% |
-5475.72 |
-3396.50 |
-152.79 |
-0.37% |
-2359.34 |
-5.74% |
-2963.59 |
-7.21% |
| 20241115 |
11.05 |
-2.13% |
-3386.27 |
-10141.66 |
-2558.71 |
-9.20% |
-2141.07 |
-7.70% |
1313.51 |
4.72% |
| 20241114 |
11.29 |
-1.83% |
-1355.91 |
-14307.57 |
-1743.31 |
-5.78% |
-729.23 |
-2.42% |
1116.63 |
3.70% |
| 20241113 |
11.50 |
0.88% |
-1393.31 |
-7133.33 |
-131.88 |
-0.39% |
-1876.47 |
-5.62% |
615.04 |
1.84% |
| 20241112 |
11.40 |
-0.44% |
-243.98 |
-5128.32 |
1190.19 |
2.33% |
1072.13 |
2.10% |
-2506.30 |
-4.90% |
600176中国巨石 大单资金流向：成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向：成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢？什么是中国巨石[600176]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国巨石[600176]资金流向的计算方法不同，所以数据会有不一致的情况。
|
