600176中国巨石 今日实时资金流向 |
15:00 |
-3949.73 |
-1967.54 |
0.00 |
14:59 |
-3714.07 |
-1892.14 |
0.00 |
14:58 |
-3714.07 |
-1892.14 |
0.00 |
14:57 |
-3714.07 |
-1892.14 |
0.00 |
14:56 |
-3714.07 |
-1918.16 |
0.00 |
14:55 |
-3747.63 |
-1985.16 |
0.00 |
14:54 |
-3788.75 |
-1950.69 |
0.00 |
14:53 |
-3788.75 |
-1901.62 |
0.00 |
14:52 |
-3788.75 |
-1915.23 |
0.00 |
14:51 |
-3788.75 |
-1900.48 |
0.00 |
14:50 |
-3788.75 |
-1963.98 |
0.00 |
14:49 |
-3788.75 |
-1985.96 |
0.00 |
14:48 |
-3666.13 |
-1767.46 |
0.00 |
14:47 |
-3666.13 |
-1798.82 |
0.00 |
14:46 |
-3666.13 |
-1683.62 |
0.00 |
14:45 |
-3666.13 |
-1705.86 |
0.00 |
14:44 |
-3682.68 |
-1696.74 |
0.00 |
14:43 |
-3682.68 |
-1760.12 |
0.00 |
14:42 |
-3529.89 |
-1768.09 |
0.00 |
14:41 |
-3488.19 |
-1746.10 |
0.00 |
14:40 |
-3488.19 |
-1786.32 |
0.00 |
14:39 |
-3488.19 |
-1757.98 |
0.00 |
14:38 |
-3488.19 |
-1825.54 |
0.00 |
14:37 |
-3584.45 |
-1857.14 |
0.00 |
14:36 |
-3584.45 |
-1504.51 |
0.00 |
14:35 |
-3584.45 |
-1520.66 |
0.00 |
14:34 |
-3584.45 |
-1530.83 |
0.00 |
14:33 |
-3584.45 |
-1568.82 |
0.00 |
14:32 |
-3645.91 |
-1585.14 |
0.00 |
14:31 |
-3678.64 |
-1637.53 |
0.00 |
14:30 |
-3678.64 |
-1774.02 |
0.00 |
14:29 |
-3678.64 |
-1780.25 |
0.00 |
14:28 |
-3678.64 |
-1743.75 |
0.00 |
14:27 |
-3678.64 |
-1769.86 |
0.00 |
14:26 |
-3678.64 |
-1817.86 |
0.00 |
14:25 |
-3678.64 |
-1861.17 |
0.00 |
14:24 |
-3678.64 |
-1893.14 |
0.00 |
14:23 |
-3678.64 |
-1906.01 |
0.00 |
14:22 |
-3678.64 |
-1922.92 |
0.00 |
14:21 |
-3719.34 |
-1919.58 |
0.00 |
14:20 |
-3719.34 |
-2018.64 |
0.00 |
14:19 |
-3719.34 |
-2003.71 |
0.00 |
14:18 |
-3719.34 |
-1948.42 |
0.00 |
14:17 |
-3719.34 |
-2005.27 |
0.00 |
14:16 |
-3719.34 |
-2008.77 |
0.00 |
14:15 |
-3719.34 |
-1951.88 |
0.00 |
14:14 |
-3719.34 |
-1914.17 |
0.00 |
14:13 |
-3684.46 |
-1914.17 |
0.00 |
14:12 |
-3728.32 |
-1886.50 |
0.00 |
14:11 |
-3728.32 |
-1833.27 |
0.00 |
14:10 |
-3728.32 |
-1869.50 |
0.00 |
14:09 |
-3796.83 |
-1866.88 |
0.00 |
14:08 |
-3796.83 |
-1922.26 |
0.00 |
14:07 |
-3796.83 |
-1935.01 |
0.00 |
14:06 |
-3796.83 |
-2026.44 |
0.00 |
14:05 |
-3796.83 |
-2016.56 |
0.00 |
14:04 |
-3655.63 |
-1664.42 |
0.00 |
14:03 |
-3655.63 |
-1585.14 |
0.00 |
14:02 |
-3655.63 |
-1573.36 |
0.00 |
14:01 |
-3535.66 |
-1455.50 |
0.00 |
14:00 |
-3535.66 |
-1462.73 |
0.00 |
13:59 |
-3535.66 |
-1481.64 |
0.00 |
13:58 |
-3535.66 |
-1481.64 |
0.00 |
13:57 |
-3535.66 |
-1466.02 |
0.00 |
13:56 |
-3535.66 |
-1464.06 |
0.00 |
13:55 |
-3568.42 |
-1454.58 |
0.00 |
13:54 |
-3568.42 |
-1486.68 |
0.00 |
13:53 |
-3514.41 |
-1513.76 |
0.00 |
13:52 |
-3514.41 |
-1505.04 |
0.00 |
13:51 |
-3514.41 |
-1505.04 |
0.00 |
13:50 |
-3547.20 |
-1433.09 |
0.00 |
13:49 |
-3501.30 |
-1415.52 |
0.00 |
13:48 |
-3501.30 |
-1415.52 |
0.00 |
13:47 |
-3501.30 |
-1451.04 |
0.00 |
13:46 |
-3501.30 |
-1466.01 |
0.00 |
13:45 |
-3501.30 |
-1466.01 |
0.00 |
13:44 |
-3469.59 |
-1482.34 |
0.00 |
13:43 |
-3469.59 |
-1472.40 |
0.00 |
13:42 |
-3469.59 |
-1478.31 |
0.00 |
13:41 |
-3469.59 |
-1478.10 |
0.00 |
13:40 |
-3469.59 |
-1502.54 |
0.00 |
13:39 |
-3469.59 |
-1491.71 |
0.00 |
13:38 |
-3469.59 |
-1500.81 |
0.00 |
13:37 |
-3469.59 |
-1500.81 |
0.00 |
13:36 |
-3469.59 |
-1400.08 |
0.00 |
13:35 |
-3469.59 |
-1398.12 |
0.00 |
13:34 |
-3469.59 |
-1413.71 |
0.00 |
13:33 |
-3469.59 |
-1406.50 |
0.00 |
13:32 |
-3454.57 |
-1386.10 |
0.00 |
13:31 |
-3423.85 |
-1391.69 |
0.00 |
13:30 |
-3423.85 |
-1456.08 |
0.00 |
13:29 |
-3423.85 |
-1454.44 |
0.00 |
13:28 |
-3423.85 |
-1460.91 |
0.00 |
13:27 |
-3374.92 |
-1501.88 |
0.00 |
13:26 |
-3374.92 |
-1463.41 |
0.00 |
13:25 |
-3374.92 |
-1516.46 |
0.00 |
13:24 |
-3374.92 |
-1519.09 |
0.00 |
13:23 |
-3374.92 |
-1496.73 |
0.00 |
13:22 |
-3374.92 |
-1521.64 |
0.00 |
13:21 |
-3374.92 |
-1535.57 |
0.00 |
13:20 |
-3374.92 |
-1538.32 |
0.00 |
13:19 |
-3409.85 |
-1559.36 |
0.00 |
13:18 |
-3409.85 |
-1560.38 |
0.00 |
13:17 |
-3409.85 |
-1557.98 |
0.00 |
13:16 |
-3409.85 |
-1591.16 |
0.00 |
13:15 |
-3443.00 |
-1623.23 |
0.00 |
13:14 |
-3443.00 |
-1663.82 |
0.00 |
13:13 |
-3443.00 |
-1688.00 |
0.00 |
13:12 |
-3443.00 |
-1694.14 |
0.00 |
13:11 |
-3478.19 |
-1735.90 |
0.00 |
13:10 |
-3478.19 |
-1769.00 |
0.00 |
13:09 |
-3544.53 |
-1802.18 |
0.00 |
13:08 |
-3577.23 |
-1829.24 |
0.00 |
13:07 |
-3487.16 |
-1680.57 |
0.00 |
13:06 |
-2680.32 |
-1276.11 |
0.00 |
13:05 |
-2680.32 |
-1310.86 |
0.00 |
13:04 |
-2680.32 |
-1328.61 |
0.00 |
13:03 |
-2626.94 |
-1289.41 |
0.00 |
13:02 |
-2626.94 |
-1304.33 |
0.00 |
13:01 |
-2626.94 |
-1293.37 |
0.00 |
11:30 |
-2662.00 |
-1244.11 |
0.00 |
11:29 |
-2662.00 |
-1211.80 |
0.00 |
11:28 |
-2662.00 |
-1223.46 |
0.00 |
11:27 |
-2662.00 |
-1216.22 |
0.00 |
11:26 |
-2662.00 |
-1221.94 |
0.00 |
11:25 |
-2662.00 |
-1224.71 |
0.00 |
11:24 |
-2662.00 |
-1224.71 |
0.00 |
11:23 |
-2662.00 |
-1251.86 |
0.00 |
11:22 |
-2662.00 |
-1185.81 |
0.00 |
11:21 |
-3343.31 |
-1271.24 |
0.00 |
11:20 |
-3343.31 |
-1283.32 |
0.00 |
11:19 |
-3343.31 |
-1284.10 |
0.00 |
11:18 |
-3343.31 |
-1291.13 |
0.00 |
11:17 |
-3343.31 |
-1313.07 |
0.00 |
11:16 |
-3343.31 |
-1249.50 |
0.00 |
11:15 |
-3343.31 |
-1300.07 |
0.00 |
11:14 |
-3343.31 |
-1330.57 |
0.00 |
11:13 |
-3343.31 |
-1345.48 |
0.00 |
11:12 |
-3343.31 |
-1354.70 |
0.00 |
11:11 |
-3377.73 |
-1366.76 |
0.00 |
11:10 |
-3330.60 |
-1359.97 |
0.00 |
11:09 |
-3330.60 |
-1375.99 |
0.00 |
11:08 |
-3330.60 |
-1416.34 |
0.00 |
11:07 |
-3283.49 |
-1368.88 |
0.00 |
11:06 |
-3283.49 |
-1390.93 |
0.00 |
11:05 |
-3283.49 |
-1357.39 |
0.00 |
11:04 |
-3167.21 |
-1369.06 |
0.00 |
11:03 |
-3097.71 |
-1447.17 |
0.00 |
11:02 |
-3097.71 |
-1483.63 |
0.00 |
11:01 |
-3059.42 |
-1538.75 |
0.00 |
11:00 |
-3059.42 |
-1584.09 |
0.00 |
10:59 |
-3059.42 |
-1636.01 |
0.00 |
10:58 |
-2997.81 |
-1643.27 |
0.00 |
10:57 |
-2997.81 |
-1624.20 |
0.00 |
10:56 |
-2997.81 |
-1715.32 |
0.00 |
10:55 |
-3035.47 |
-1740.51 |
0.00 |
10:54 |
-2155.41 |
-1390.00 |
0.00 |
10:53 |
-2155.41 |
-1387.49 |
0.00 |
10:52 |
-2077.20 |
-1403.67 |
0.00 |
10:51 |
-2077.20 |
-1390.80 |
0.00 |
10:50 |
-2160.14 |
-1392.37 |
0.00 |
10:49 |
-2160.14 |
-1425.92 |
0.00 |
10:48 |
-2160.14 |
-1472.68 |
0.00 |
10:47 |
-2103.16 |
-1463.89 |
0.00 |
10:46 |
-2138.69 |
-1465.58 |
0.00 |
10:45 |
-1689.24 |
-1034.45 |
0.00 |
10:44 |
-1689.24 |
-1049.90 |
0.00 |
10:43 |
-1689.24 |
-1076.46 |
0.00 |
10:42 |
-1689.24 |
-1083.62 |
0.00 |
10:41 |
-1689.24 |
-1119.88 |
0.00 |
10:40 |
-1689.24 |
-1126.06 |
0.00 |
10:39 |
-1689.24 |
-1111.20 |
0.00 |
10:38 |
-1636.34 |
-1032.32 |
0.00 |
10:37 |
-1636.34 |
-1037.83 |
0.00 |
10:36 |
-1636.34 |
-1037.83 |
0.00 |
10:35 |
-1526.04 |
-1045.56 |
0.00 |
10:34 |
-1526.04 |
-1045.56 |
0.00 |
10:33 |
-1475.26 |
-1026.25 |
0.00 |
10:32 |
-1475.26 |
-1037.30 |
0.00 |
10:31 |
-1475.26 |
-1037.30 |
0.00 |
10:30 |
-1475.26 |
-997.08 |
0.00 |
10:29 |
-1475.26 |
-907.57 |
0.00 |
10:28 |
-1475.26 |
-888.43 |
0.00 |
10:27 |
-1475.26 |
-917.46 |
0.00 |
10:26 |
-1475.26 |
-981.44 |
0.00 |
10:25 |
-1475.26 |
-1058.84 |
0.00 |
10:24 |
-1475.26 |
-1087.46 |
0.00 |
10:23 |
-1508.38 |
-1098.94 |
0.00 |
10:22 |
-1508.38 |
-1124.23 |
0.00 |
10:21 |
-1508.38 |
-1129.75 |
0.00 |
10:20 |
-1508.38 |
-1116.29 |
0.00 |
10:19 |
-1508.38 |
-1140.34 |
0.00 |
10:18 |
-1508.38 |
-1150.16 |
0.00 |
10:17 |
-1508.38 |
-1144.76 |
0.00 |
10:16 |
-1508.38 |
-1154.68 |
0.00 |
10:15 |
-1508.38 |
-1170.01 |
0.00 |
10:14 |
-1508.38 |
-1149.41 |
0.00 |
10:13 |
-1544.42 |
-1156.03 |
0.00 |
10:12 |
-1544.42 |
-1141.16 |
0.00 |
10:11 |
-1599.47 |
-1154.39 |
0.00 |
10:10 |
-1561.04 |
-1120.72 |
0.00 |
10:09 |
-1561.04 |
-1094.40 |
0.00 |
10:08 |
-1671.58 |
-1073.48 |
0.00 |
10:07 |
-1671.58 |
-1047.52 |
0.00 |
10:06 |
-1671.58 |
-1030.14 |
0.00 |
10:05 |
-1671.58 |
-997.36 |
0.00 |
10:04 |
-1671.58 |
-1043.84 |
0.00 |
10:03 |
-1437.73 |
-924.97 |
0.00 |
10:02 |
-1332.37 |
-937.86 |
0.00 |
10:01 |
-1301.00 |
-936.55 |
0.00 |
10:00 |
-1250.15 |
-847.31 |
0.00 |
09:59 |
-1250.15 |
-857.58 |
0.00 |
09:58 |
-1250.15 |
-863.10 |
0.00 |
09:57 |
-1250.15 |
-868.41 |
0.00 |
09:56 |
-1298.76 |
-865.43 |
0.00 |
09:55 |
-1268.18 |
-885.09 |
0.00 |
09:54 |
-1268.18 |
-891.50 |
0.00 |
09:53 |
-1268.18 |
-889.30 |
0.00 |
09:52 |
-1268.18 |
-916.92 |
0.00 |
09:51 |
-1300.96 |
-958.19 |
0.00 |
09:50 |
-1343.82 |
-923.18 |
0.00 |
09:49 |
-1343.82 |
-957.03 |
0.00 |
09:48 |
-1343.82 |
-1046.17 |
0.00 |
09:47 |
-1229.36 |
-1004.16 |
0.00 |
09:46 |
-1229.36 |
-1018.07 |
0.00 |
09:45 |
-1197.90 |
-945.97 |
0.00 |
09:44 |
-1029.00 |
-690.43 |
0.00 |
09:43 |
-997.07 |
-658.09 |
0.00 |
09:42 |
-997.07 |
-732.93 |
0.00 |
09:41 |
-961.65 |
-643.36 |
0.00 |
09:40 |
-905.56 |
-643.50 |
0.00 |
09:39 |
-529.79 |
-426.32 |
0.00 |
09:38 |
-529.79 |
-425.81 |
0.00 |
09:37 |
-498.22 |
-381.54 |
0.00 |
09:36 |
-463.61 |
-384.67 |
0.00 |
09:35 |
-463.61 |
-353.96 |
0.00 |
09:34 |
-430.28 |
-282.26 |
0.00 |
09:33 |
-430.28 |
-285.82 |
0.00 |
09:32 |
-493.94 |
-206.07 |
0.00 |
09:31 |
-158.59 |
-60.05 |
0.00 |
09:30 |
-59.36 |
-8.29 |
0.00 |
|
大单资金:-3949.73万元 |
成交额占比:-8.70% |
中单资金:-1967.54万元 |
成交额占比:-4.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
10.86 |
-3.89% |
-13970.47 |
-5164.57 |
-3949.73 |
-8.70% |
-1967.54 |
-4.34% |
-8053.20 |
-17.75% |
20250127 |
11.30 |
3.76% |
4371.49 |
-432.25 |
3899.94 |
9.41% |
-163.04 |
-0.39% |
634.59 |
1.53% |
20250124 |
10.89 |
0.83% |
-2935.91 |
-7964.90 |
-794.86 |
-3.43% |
644.93 |
2.79% |
-2785.98 |
-12.04% |
20250123 |
10.80 |
-0.64% |
-5394.62 |
-6554.01 |
-1627.57 |
-7.24% |
-945.86 |
-4.21% |
-2821.19 |
-12.55% |
20250122 |
10.87 |
-1.72% |
-6138.95 |
-5533.26 |
-2692.35 |
-8.01% |
14.98 |
0.04% |
-3461.58 |
-10.30% |
20250121 |
11.06 |
1.37% |
3075.34 |
-1577.18 |
782.59 |
2.80% |
-290.63 |
-1.04% |
2583.38 |
9.24% |
20250120 |
10.91 |
-3.11% |
-11645.25 |
1135.65 |
-3632.71 |
-7.52% |
-11.01 |
-0.02% |
-8001.53 |
-16.56% |
20250117 |
11.26 |
-0.79% |
-3652.67 |
4004.48 |
616.03 |
2.92% |
-2851.85 |
-13.51% |
-1416.85 |
-6.71% |
20250116 |
11.35 |
-1.90% |
-2961.84 |
2181.79 |
-606.82 |
-2.45% |
-467.01 |
-1.88% |
-1888.01 |
-7.61% |
20250115 |
11.57 |
-0.09% |
2983.47 |
511.23 |
1263.73 |
4.77% |
796.84 |
3.00% |
922.90 |
3.48% |
20250114 |
11.58 |
5.27% |
3681.57 |
-1368.13 |
3495.42 |
8.30% |
255.95 |
0.61% |
-69.80 |
-0.17% |
20250113 |
11.00 |
-1.08% |
-3309.80 |
-4785.38 |
-763.88 |
-3.27% |
-2005.54 |
-8.59% |
-540.38 |
-2.31% |
20250110 |
11.12 |
1.28% |
1143.48 |
-2923.83 |
-1206.66 |
-5.59% |
1479.16 |
6.85% |
870.98 |
4.03% |
20250109 |
10.98 |
-0.90% |
-3566.92 |
-1497.51 |
-2277.38 |
-13.28% |
-571.03 |
-3.33% |
-718.51 |
-4.19% |
20250108 |
11.08 |
0.18% |
-2903.33 |
-759.71 |
-615.63 |
-3.10% |
-1179.93 |
-5.94% |
-1107.77 |
-5.58% |
20250107 |
11.06 |
0.27% |
-303.98 |
722.85 |
78.17 |
0.51% |
-266.73 |
-1.73% |
-115.42 |
-0.75% |
20250106 |
11.03 |
1.75% |
1914.22 |
-444.03 |
1097.67 |
4.61% |
-615.43 |
-2.58% |
1431.98 |
6.01% |
20250103 |
10.84 |
-1.09% |
405.12 |
-2275.89 |
219.66 |
0.88% |
-1260.97 |
-5.03% |
1446.43 |
5.77% |
20250102 |
10.96 |
-3.78% |
-3589.57 |
-4192.24 |
-1539.58 |
-4.21% |
-657.34 |
-1.80% |
-1392.65 |
-3.81% |
20241231 |
11.39 |
0.09% |
4414.46 |
-3886.12 |
866.93 |
3.02% |
628.16 |
2.19% |
2919.37 |
10.18% |
20241230 |
11.38 |
-0.96% |
-2354.61 |
-5811.87 |
-1088.71 |
-5.18% |
-1319.69 |
-6.28% |
53.79 |
0.26% |
20241227 |
11.49 |
-0.17% |
38.59 |
-3568.02 |
-734.19 |
-3.97% |
-367.65 |
-1.99% |
1140.43 |
6.16% |
20241226 |
11.51 |
-0.78% |
-6746.15 |
-3343.90 |
-1696.69 |
-8.61% |
-3221.95 |
-16.35% |
-1827.51 |
-9.27% |
20241225 |
11.60 |
-0.43% |
-1917.33 |
-2539.98 |
-1233.46 |
-6.74% |
542.50 |
2.96% |
-1226.37 |
-6.70% |
20241224 |
11.65 |
0.69% |
1875.06 |
-1323.17 |
-1058.82 |
-4.44% |
1292.01 |
5.42% |
1641.87 |
6.89% |
20241223 |
11.57 |
0.61% |
3101.26 |
-1350.67 |
1155.14 |
4.58% |
895.01 |
3.55% |
1051.11 |
4.16% |
20241220 |
11.50 |
-0.69% |
-847.58 |
-3855.19 |
-510.07 |
-2.33% |
-81.68 |
-0.37% |
-255.83 |
-1.17% |
20241219 |
11.58 |
-0.52% |
472.50 |
-6566.14 |
-892.77 |
-4.77% |
262.79 |
1.41% |
1102.48 |
5.90% |
20241218 |
11.64 |
0.26% |
1469.80 |
-6890.42 |
-16.65 |
-0.09% |
-154.50 |
-0.83% |
1640.95 |
8.85% |
20241217 |
11.61 |
-0.60% |
-2119.08 |
-11036.42 |
-1086.32 |
-5.45% |
-1023.56 |
-5.13% |
-9.20 |
-0.05% |
600176中国巨石 大单资金流向:成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向:成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢?什么是中国巨石[600176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国巨石[600176]资金流向的计算方法不同,所以数据会有不一致的情况。
|