| 600176中国巨石 今日实时资金流向 |
| 15:00 |
-581.62 |
-107.86 |
0.00 |
| 14:59 |
-514.42 |
-61.52 |
0.00 |
| 14:58 |
-514.42 |
-61.52 |
0.00 |
| 14:57 |
-514.42 |
-61.52 |
0.00 |
| 14:56 |
-514.42 |
-84.77 |
0.00 |
| 14:55 |
-514.42 |
-78.50 |
0.00 |
| 14:54 |
-514.42 |
-78.50 |
0.00 |
| 14:53 |
-514.42 |
-62.12 |
0.00 |
| 14:52 |
-424.66 |
-27.22 |
0.00 |
| 14:51 |
-495.07 |
-21.61 |
0.00 |
| 14:50 |
-495.07 |
-21.61 |
0.00 |
| 14:49 |
-495.07 |
-15.67 |
0.00 |
| 14:48 |
-495.07 |
-44.53 |
0.00 |
| 14:47 |
-495.07 |
-44.53 |
0.00 |
| 14:46 |
-495.07 |
-54.63 |
0.00 |
| 14:45 |
-495.07 |
-46.89 |
0.00 |
| 14:44 |
-495.07 |
-46.89 |
0.00 |
| 14:43 |
-495.07 |
-46.89 |
0.00 |
| 14:42 |
-495.07 |
-57.56 |
0.00 |
| 14:41 |
-495.07 |
-77.87 |
0.00 |
| 14:40 |
-495.07 |
-89.09 |
0.00 |
| 14:39 |
-495.07 |
-89.09 |
0.00 |
| 14:38 |
-495.07 |
-113.32 |
0.00 |
| 14:37 |
-495.07 |
-120.39 |
0.00 |
| 14:36 |
-495.07 |
-120.39 |
0.00 |
| 14:35 |
-551.06 |
-112.99 |
0.00 |
| 14:34 |
-551.06 |
-112.99 |
0.00 |
| 14:33 |
-584.38 |
-127.13 |
0.00 |
| 14:32 |
-640.48 |
-143.96 |
0.00 |
| 14:31 |
-640.48 |
-163.71 |
0.00 |
| 14:30 |
-640.48 |
-173.81 |
0.00 |
| 14:29 |
-640.48 |
-173.81 |
0.00 |
| 14:28 |
-615.50 |
-191.88 |
0.00 |
| 14:27 |
-615.50 |
-187.06 |
0.00 |
| 14:26 |
-577.91 |
-163.05 |
0.00 |
| 14:25 |
-577.91 |
-157.44 |
0.00 |
| 14:24 |
-577.91 |
-164.52 |
0.00 |
| 14:23 |
-577.91 |
-164.52 |
0.00 |
| 14:22 |
-577.91 |
-164.52 |
0.00 |
| 14:21 |
-577.91 |
-164.52 |
0.00 |
| 14:20 |
-577.91 |
-164.52 |
0.00 |
| 14:19 |
-577.91 |
-171.04 |
0.00 |
| 14:18 |
-577.91 |
-171.04 |
0.00 |
| 14:17 |
-577.91 |
-171.04 |
0.00 |
| 14:16 |
-617.68 |
-163.98 |
0.00 |
| 14:15 |
-617.68 |
-174.10 |
0.00 |
| 14:14 |
-617.68 |
-174.10 |
0.00 |
| 14:13 |
-669.11 |
-185.22 |
0.00 |
| 14:12 |
-703.33 |
-192.55 |
0.00 |
| 14:11 |
-703.33 |
-192.55 |
0.00 |
| 14:10 |
-703.33 |
-203.77 |
0.00 |
| 14:09 |
-703.33 |
-235.07 |
0.00 |
| 14:08 |
-703.33 |
-240.68 |
0.00 |
| 14:07 |
-703.33 |
-240.68 |
0.00 |
| 14:06 |
-703.33 |
-231.94 |
0.00 |
| 14:05 |
-703.33 |
-231.94 |
0.00 |
| 14:04 |
-703.33 |
-231.94 |
0.00 |
| 14:03 |
-703.33 |
-243.16 |
0.00 |
| 14:02 |
-703.33 |
-243.16 |
0.00 |
| 14:01 |
-703.33 |
-238.01 |
0.00 |
| 14:00 |
-703.33 |
-238.01 |
0.00 |
| 13:59 |
-703.33 |
-238.01 |
0.00 |
| 13:58 |
-703.33 |
-238.01 |
0.00 |
| 13:57 |
-669.70 |
-260.00 |
0.00 |
| 13:56 |
-669.70 |
-253.28 |
0.00 |
| 13:55 |
-669.70 |
-271.79 |
0.00 |
| 13:54 |
-669.70 |
-236.45 |
0.00 |
| 13:53 |
-669.70 |
-235.78 |
0.00 |
| 13:52 |
-669.70 |
-229.39 |
0.00 |
| 13:51 |
-669.70 |
-245.67 |
0.00 |
| 13:50 |
-669.70 |
-245.67 |
0.00 |
| 13:49 |
-669.70 |
-245.67 |
0.00 |
| 13:48 |
-669.70 |
-245.67 |
0.00 |
| 13:47 |
-669.70 |
-245.67 |
0.00 |
| 13:46 |
-669.70 |
-256.79 |
0.00 |
| 13:45 |
-669.70 |
-265.21 |
0.00 |
| 13:44 |
-669.70 |
-243.44 |
0.00 |
| 13:43 |
-669.70 |
-238.06 |
0.00 |
| 13:42 |
-669.70 |
-211.02 |
0.00 |
| 13:41 |
-669.70 |
-162.77 |
0.00 |
| 13:40 |
-669.70 |
-162.77 |
0.00 |
| 13:39 |
-669.70 |
-169.17 |
0.00 |
| 13:38 |
-669.70 |
-174.34 |
0.00 |
| 13:37 |
-636.01 |
-184.45 |
0.00 |
| 13:36 |
-636.01 |
-184.45 |
0.00 |
| 13:35 |
-636.01 |
-195.69 |
0.00 |
| 13:34 |
-636.01 |
-195.69 |
0.00 |
| 13:33 |
-636.01 |
-220.31 |
0.00 |
| 13:32 |
-636.01 |
-225.93 |
0.00 |
| 13:31 |
-636.01 |
-248.41 |
0.00 |
| 13:30 |
-845.00 |
-429.27 |
0.00 |
| 13:29 |
-508.60 |
-423.44 |
0.00 |
| 13:28 |
-508.60 |
-423.44 |
0.00 |
| 13:27 |
-508.60 |
-416.60 |
0.00 |
| 13:26 |
-508.60 |
-416.60 |
0.00 |
| 13:25 |
-469.90 |
-419.08 |
0.00 |
| 13:24 |
-469.90 |
-411.46 |
0.00 |
| 13:23 |
-469.90 |
-405.85 |
0.00 |
| 13:22 |
-469.90 |
-387.90 |
0.00 |
| 13:21 |
-469.90 |
-387.90 |
0.00 |
| 13:20 |
-469.90 |
-382.29 |
0.00 |
| 13:19 |
-413.79 |
-400.37 |
0.00 |
| 13:18 |
-413.79 |
-400.37 |
0.00 |
| 13:17 |
-413.79 |
-400.37 |
0.00 |
| 13:16 |
-413.79 |
-394.76 |
0.00 |
| 13:15 |
-413.79 |
-417.44 |
0.00 |
| 13:14 |
-413.79 |
-463.60 |
0.00 |
| 13:13 |
-413.79 |
-457.99 |
0.00 |
| 13:12 |
-413.79 |
-446.77 |
0.00 |
| 13:11 |
-413.79 |
-335.84 |
0.00 |
| 13:10 |
-413.79 |
-335.84 |
0.00 |
| 13:09 |
-413.79 |
-335.84 |
0.00 |
| 13:08 |
-413.79 |
-335.84 |
0.00 |
| 13:07 |
-413.79 |
-327.75 |
0.00 |
| 13:06 |
-413.79 |
-327.75 |
0.00 |
| 13:05 |
-413.79 |
-327.75 |
0.00 |
| 13:04 |
-413.79 |
-317.87 |
0.00 |
| 13:03 |
-447.53 |
-301.23 |
0.00 |
| 13:02 |
-490.25 |
-290.00 |
0.00 |
| 13:01 |
-490.25 |
-290.00 |
0.00 |
| 11:30 |
-523.07 |
-264.27 |
0.00 |
| 11:29 |
-523.07 |
-264.27 |
0.00 |
| 11:28 |
-523.07 |
-263.15 |
0.00 |
| 11:27 |
-523.07 |
-263.15 |
0.00 |
| 11:26 |
-523.07 |
-263.15 |
0.00 |
| 11:25 |
-523.07 |
-268.78 |
0.00 |
| 11:24 |
-523.07 |
-268.78 |
0.00 |
| 11:23 |
-523.07 |
-263.39 |
0.00 |
| 11:22 |
-523.07 |
-258.22 |
0.00 |
| 11:21 |
-523.07 |
-258.22 |
0.00 |
| 11:20 |
-523.07 |
-258.22 |
0.00 |
| 11:19 |
-523.07 |
-258.22 |
0.00 |
| 11:18 |
-523.07 |
-258.22 |
0.00 |
| 11:17 |
-523.07 |
-263.62 |
0.00 |
| 11:16 |
-523.07 |
-246.19 |
0.00 |
| 11:15 |
-523.07 |
-269.36 |
0.00 |
| 11:14 |
-523.07 |
-261.28 |
0.00 |
| 11:13 |
-523.07 |
-261.28 |
0.00 |
| 11:12 |
-523.07 |
-273.53 |
0.00 |
| 11:11 |
-523.07 |
-224.46 |
0.00 |
| 11:10 |
-523.07 |
-224.46 |
0.00 |
| 11:09 |
-523.07 |
-224.46 |
0.00 |
| 11:08 |
-523.07 |
-224.46 |
0.00 |
| 11:07 |
-523.07 |
-216.81 |
0.00 |
| 11:06 |
-523.07 |
-200.74 |
0.00 |
| 11:05 |
-523.07 |
-184.10 |
0.00 |
| 11:04 |
-523.07 |
-184.10 |
0.00 |
| 11:03 |
-523.07 |
-184.10 |
0.00 |
| 11:02 |
-523.07 |
-189.28 |
0.00 |
| 11:01 |
-523.07 |
-213.44 |
0.00 |
| 11:00 |
-523.07 |
-219.06 |
0.00 |
| 10:59 |
-523.07 |
-198.49 |
0.00 |
| 10:58 |
-523.07 |
-198.73 |
0.00 |
| 10:57 |
-553.53 |
-224.47 |
0.00 |
| 10:56 |
-553.53 |
-224.47 |
0.00 |
| 10:55 |
-553.53 |
-224.47 |
0.00 |
| 10:54 |
-553.53 |
-248.50 |
0.00 |
| 10:53 |
-553.53 |
-242.89 |
0.00 |
| 10:52 |
-553.53 |
-242.89 |
0.00 |
| 10:51 |
-553.53 |
-236.71 |
0.00 |
| 10:50 |
-553.53 |
-256.27 |
0.00 |
| 10:49 |
-553.53 |
-262.56 |
0.00 |
| 10:48 |
-553.53 |
-262.56 |
0.00 |
| 10:47 |
-515.72 |
-272.67 |
0.00 |
| 10:46 |
-515.72 |
-250.23 |
0.00 |
| 10:45 |
-515.72 |
-250.23 |
0.00 |
| 10:44 |
-515.72 |
-257.86 |
0.00 |
| 10:43 |
-515.72 |
-259.10 |
0.00 |
| 10:42 |
-515.72 |
-252.26 |
0.00 |
| 10:41 |
-515.72 |
-215.01 |
0.00 |
| 10:40 |
-482.06 |
-215.01 |
0.00 |
| 10:39 |
-482.06 |
-236.58 |
0.00 |
| 10:38 |
-482.06 |
-236.58 |
0.00 |
| 10:37 |
-482.06 |
-236.58 |
0.00 |
| 10:36 |
-482.06 |
-204.15 |
0.00 |
| 10:35 |
-449.74 |
-177.11 |
0.00 |
| 10:34 |
-328.46 |
-135.69 |
0.00 |
| 10:33 |
-328.46 |
-129.51 |
0.00 |
| 10:32 |
-328.46 |
-129.51 |
0.00 |
| 10:31 |
-328.46 |
-129.51 |
0.00 |
| 10:30 |
-328.46 |
-123.78 |
0.00 |
| 10:29 |
-328.46 |
-123.78 |
0.00 |
| 10:28 |
-328.46 |
-123.78 |
0.00 |
| 10:27 |
-328.46 |
-123.78 |
0.00 |
| 10:26 |
-328.46 |
-123.78 |
0.00 |
| 10:25 |
-328.46 |
-123.78 |
0.00 |
| 10:24 |
-328.46 |
-118.28 |
0.00 |
| 10:23 |
-261.02 |
-112.49 |
0.00 |
| 10:22 |
-211.11 |
-112.49 |
0.00 |
| 10:21 |
-211.11 |
-118.11 |
0.00 |
| 10:20 |
-211.11 |
-99.90 |
0.00 |
| 10:19 |
-128.91 |
-129.13 |
0.00 |
| 10:18 |
-213.88 |
-110.48 |
0.00 |
| 10:17 |
-173.20 |
-115.32 |
0.00 |
| 10:16 |
-173.20 |
-115.32 |
0.00 |
| 10:15 |
-173.20 |
-93.50 |
0.00 |
| 10:14 |
-173.20 |
-93.50 |
0.00 |
| 10:13 |
-18.29 |
-81.58 |
0.00 |
| 10:12 |
-18.29 |
-96.69 |
0.00 |
| 10:11 |
-18.29 |
-84.30 |
0.00 |
| 10:10 |
-18.29 |
-75.42 |
0.00 |
| 10:09 |
-18.29 |
-68.89 |
0.00 |
| 10:08 |
-18.29 |
-70.14 |
0.00 |
| 10:07 |
-18.29 |
-55.95 |
0.00 |
| 10:06 |
-18.29 |
-34.76 |
0.00 |
| 10:05 |
-18.29 |
-44.91 |
0.00 |
| 10:04 |
-18.29 |
-31.73 |
0.00 |
| 10:03 |
-18.29 |
0.83 |
0.00 |
| 10:02 |
-18.29 |
6.01 |
0.00 |
| 10:01 |
-61.06 |
6.01 |
0.00 |
| 10:00 |
-61.06 |
11.63 |
0.00 |
| 09:59 |
-61.06 |
23.44 |
0.00 |
| 09:58 |
-8.77 |
17.58 |
0.00 |
| 09:57 |
69.96 |
51.73 |
0.00 |
| 09:56 |
69.96 |
80.46 |
0.00 |
| 09:55 |
69.96 |
80.46 |
0.00 |
| 09:54 |
69.96 |
80.46 |
0.00 |
| 09:53 |
69.96 |
80.46 |
0.00 |
| 09:52 |
69.96 |
64.12 |
0.00 |
| 09:51 |
69.96 |
50.48 |
0.00 |
| 09:50 |
69.96 |
8.80 |
0.00 |
| 09:49 |
24.96 |
14.42 |
0.00 |
| 09:48 |
24.96 |
22.07 |
0.00 |
| 09:47 |
57.33 |
10.82 |
0.00 |
| 09:46 |
57.33 |
7.77 |
0.00 |
| 09:45 |
57.33 |
25.64 |
0.00 |
| 09:44 |
57.33 |
32.39 |
0.00 |
| 09:43 |
57.33 |
38.46 |
0.00 |
| 09:42 |
57.33 |
38.46 |
0.00 |
| 09:41 |
57.33 |
24.84 |
0.00 |
| 09:40 |
57.33 |
-3.04 |
0.00 |
| 09:39 |
57.33 |
-8.88 |
0.00 |
| 09:38 |
57.33 |
9.75 |
0.00 |
| 09:37 |
57.33 |
-18.71 |
0.00 |
| 09:36 |
57.33 |
-36.59 |
0.00 |
| 09:35 |
57.33 |
-20.53 |
0.00 |
| 09:34 |
57.33 |
-15.81 |
0.00 |
| 09:33 |
13.29 |
-33.58 |
0.00 |
| 09:32 |
0.00 |
13.07 |
0.00 |
| 09:31 |
0.00 |
8.90 |
0.00 |
| 09:30 |
0.00 |
8.90 |
0.00 |
|
| 大单资金：-581.62万元 |
成交额占比：-4.32% |
| 中单资金：-107.86万元 |
成交额占比：-0.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
11.22 |
0.00% |
-65.99 |
-3660.28 |
-581.62 |
-4.32% |
-107.86 |
-0.80% |
623.49 |
4.63% |
| 20250626 |
11.22 |
-0.71% |
-2177.88 |
-2041.18 |
-889.82 |
-5.36% |
-395.58 |
-2.38% |
-892.48 |
-5.37% |
| 20250625 |
11.30 |
1.16% |
6009.27 |
-109.96 |
2878.82 |
9.75% |
1158.19 |
3.92% |
1972.26 |
6.68% |
| 20250624 |
11.17 |
-0.09% |
-4261.15 |
-3858.53 |
-5720.21 |
-18.48% |
314.18 |
1.02% |
1144.88 |
3.70% |
| 20250623 |
11.18 |
0.45% |
1403.68 |
22.15 |
652.55 |
3.29% |
50.06 |
0.25% |
701.07 |
3.53% |
| 20250620 |
11.13 |
1.09% |
6495.23 |
-1631.09 |
1037.48 |
4.72% |
2372.85 |
10.80% |
3084.90 |
14.04% |
| 20250619 |
11.01 |
-0.36% |
-2666.37 |
-3381.48 |
1041.40 |
3.92% |
-1408.32 |
-5.31% |
-2299.45 |
-8.67% |
| 20250618 |
11.05 |
-0.36% |
-2512.60 |
-5047.86 |
-869.75 |
-7.41% |
-278.86 |
-2.38% |
-1363.99 |
-11.63% |
| 20250617 |
11.09 |
-0.36% |
-2890.33 |
-830.91 |
-1839.53 |
-11.66% |
200.77 |
1.27% |
-1251.57 |
-7.94% |
| 20250616 |
11.13 |
-0.54% |
-2233.98 |
-3314.09 |
-1000.69 |
-6.81% |
268.35 |
1.83% |
-1501.64 |
-10.21% |
| 20250613 |
11.19 |
-0.09% |
-4177.51 |
-6463.68 |
-712.91 |
-2.92% |
-3700.94 |
-15.16% |
236.34 |
0.97% |
| 20250612 |
11.20 |
-0.18% |
-1202.59 |
-5768.08 |
-624.98 |
-3.42% |
-190.89 |
-1.04% |
-386.72 |
-2.11% |
| 20250611 |
11.22 |
1.63% |
11613.27 |
-6950.11 |
3347.20 |
8.58% |
1665.32 |
4.27% |
6600.75 |
16.92% |
| 20250610 |
11.04 |
-1.78% |
-11497.87 |
-9340.72 |
-4322.71 |
-11.03% |
-5248.12 |
-13.39% |
-1927.04 |
-4.92% |
| 20250609 |
11.24 |
-1.06% |
-10741.95 |
-6080.01 |
-4150.28 |
-11.99% |
-4527.24 |
-13.08% |
-2064.43 |
-5.97% |
| 20250606 |
11.36 |
0.00% |
-156.69 |
-5650.83 |
-17.31 |
-0.13% |
-261.53 |
-1.92% |
122.15 |
0.89% |
| 20250605 |
11.36 |
-0.79% |
-3335.41 |
-6290.53 |
-1807.01 |
-10.83% |
-23.55 |
-0.14% |
-1504.85 |
-9.02% |
| 20250604 |
11.45 |
1.15% |
2288.65 |
-4182.63 |
956.59 |
5.94% |
226.39 |
1.41% |
1105.67 |
6.86% |
| 20250603 |
11.32 |
0.09% |
6012.70 |
-6910.00 |
-1062.00 |
-3.17% |
1559.04 |
4.65% |
5515.66 |
16.47% |
| 20250530 |
11.31 |
-1.05% |
-4378.74 |
-6816.03 |
-3721.10 |
-22.18% |
-787.93 |
-4.70% |
130.29 |
0.78% |
| 20250529 |
11.43 |
0.62% |
682.81 |
-5283.26 |
-657.01 |
-5.06% |
-367.16 |
-2.83% |
1706.98 |
13.14% |
| 20250528 |
11.36 |
0.26% |
-103.15 |
-7836.53 |
300.89 |
2.39% |
-701.38 |
-5.56% |
297.34 |
2.36% |
| 20250527 |
11.33 |
-2.16% |
-6735.55 |
-8724.13 |
-1770.78 |
-8.71% |
-2146.59 |
-10.56% |
-2818.18 |
-13.86% |
| 20250526 |
11.58 |
-0.69% |
-293.73 |
-7820.47 |
-968.03 |
-4.12% |
-1041.87 |
-4.43% |
1716.17 |
7.30% |
| 20250523 |
11.66 |
-1.44% |
-1877.18 |
-7602.59 |
-2188.33 |
-13.34% |
-309.75 |
-1.89% |
620.90 |
3.78% |
| 20250522 |
11.83 |
-0.59% |
-2881.01 |
-5275.98 |
-3210.28 |
-18.40% |
164.13 |
0.94% |
165.14 |
0.95% |
| 20250521 |
11.90 |
0.34% |
-6.36 |
-2870.86 |
-586.71 |
-3.88% |
-398.44 |
-2.63% |
978.79 |
6.47% |
| 20250520 |
12.10 |
-0.49% |
-1891.56 |
-2723.85 |
-867.12 |
-5.08% |
-419.73 |
-2.46% |
-604.71 |
-3.54% |
| 20250519 |
12.16 |
-0.16% |
-2454.64 |
-2231.60 |
-750.15 |
-4.42% |
299.11 |
1.76% |
-2003.60 |
-11.80% |
| 20250516 |
12.18 |
-0.16% |
-2744.55 |
-976.77 |
138.28 |
0.78% |
-637.87 |
-3.58% |
-2244.96 |
-12.59% |
600176中国巨石 大单资金流向：成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向：成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢？什么是中国巨石[600176]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国巨石[600176]资金流向的计算方法不同，所以数据会有不一致的情况。
|
