| 600176中国巨石 今日实时资金流向 |
| 15:00 |
-17.31 |
-261.53 |
0.00 |
| 14:59 |
-17.31 |
-210.78 |
0.00 |
| 14:58 |
-17.31 |
-210.78 |
0.00 |
| 14:57 |
-17.31 |
-210.78 |
0.00 |
| 14:56 |
-17.31 |
-204.09 |
0.00 |
| 14:55 |
-17.31 |
-204.09 |
0.00 |
| 14:54 |
-17.31 |
-183.76 |
0.00 |
| 14:53 |
-17.31 |
-176.49 |
0.00 |
| 14:52 |
-17.31 |
-171.04 |
0.00 |
| 14:51 |
-17.31 |
-164.80 |
0.00 |
| 14:50 |
-17.31 |
-188.67 |
0.00 |
| 14:49 |
-17.31 |
-188.67 |
0.00 |
| 14:48 |
14.73 |
-142.33 |
0.00 |
| 14:47 |
14.73 |
-142.33 |
0.00 |
| 14:46 |
14.73 |
-142.33 |
0.00 |
| 14:45 |
14.73 |
-146.88 |
0.00 |
| 14:44 |
75.28 |
-159.39 |
0.00 |
| 14:43 |
75.28 |
-170.76 |
0.00 |
| 14:42 |
188.99 |
-170.76 |
0.00 |
| 14:41 |
188.99 |
-179.41 |
0.00 |
| 14:40 |
188.99 |
-179.41 |
0.00 |
| 14:39 |
188.99 |
-179.41 |
0.00 |
| 14:38 |
188.99 |
-179.41 |
0.00 |
| 14:37 |
188.99 |
-179.41 |
0.00 |
| 14:36 |
188.99 |
-179.41 |
0.00 |
| 14:35 |
188.99 |
-174.29 |
0.00 |
| 14:34 |
188.99 |
-174.29 |
0.00 |
| 14:33 |
188.99 |
-142.57 |
0.00 |
| 14:32 |
188.99 |
-142.57 |
0.00 |
| 14:31 |
188.99 |
-162.02 |
0.00 |
| 14:30 |
188.99 |
-162.02 |
0.00 |
| 14:29 |
188.99 |
-162.02 |
0.00 |
| 14:28 |
188.99 |
-162.02 |
0.00 |
| 14:27 |
188.99 |
-182.26 |
0.00 |
| 14:26 |
79.04 |
-182.26 |
0.00 |
| 14:25 |
79.04 |
-187.96 |
0.00 |
| 14:24 |
79.04 |
-187.96 |
0.00 |
| 14:23 |
79.04 |
-187.96 |
0.00 |
| 14:22 |
35.61 |
-232.19 |
0.00 |
| 14:21 |
35.61 |
-237.88 |
0.00 |
| 14:20 |
35.61 |
-237.88 |
0.00 |
| 14:19 |
35.61 |
-260.62 |
0.00 |
| 14:18 |
35.61 |
-260.62 |
0.00 |
| 14:17 |
35.61 |
-230.85 |
0.00 |
| 14:16 |
35.61 |
-208.13 |
0.00 |
| 14:15 |
35.61 |
-208.13 |
0.00 |
| 14:14 |
35.61 |
-200.87 |
0.00 |
| 14:13 |
35.61 |
-195.77 |
0.00 |
| 14:12 |
35.61 |
-195.77 |
0.00 |
| 14:11 |
35.61 |
-184.41 |
0.00 |
| 14:10 |
35.61 |
-184.41 |
0.00 |
| 14:09 |
35.61 |
-184.41 |
0.00 |
| 14:08 |
35.61 |
-184.41 |
0.00 |
| 14:07 |
35.61 |
-201.12 |
0.00 |
| 14:06 |
35.61 |
-201.12 |
0.00 |
| 14:05 |
35.61 |
-218.18 |
0.00 |
| 14:04 |
35.61 |
-195.21 |
0.00 |
| 14:03 |
35.61 |
-195.21 |
0.00 |
| 14:02 |
35.61 |
-196.36 |
0.00 |
| 14:01 |
35.61 |
-196.36 |
0.00 |
| 14:00 |
35.61 |
-173.39 |
0.00 |
| 13:59 |
35.61 |
-180.33 |
0.00 |
| 13:58 |
35.61 |
-157.02 |
0.00 |
| 13:57 |
35.61 |
-157.02 |
0.00 |
| 13:56 |
35.61 |
-151.22 |
0.00 |
| 13:55 |
35.61 |
-151.22 |
0.00 |
| 13:54 |
35.61 |
-145.44 |
0.00 |
| 13:53 |
75.40 |
-131.12 |
0.00 |
| 13:52 |
75.40 |
-113.85 |
0.00 |
| 13:51 |
75.40 |
-113.85 |
0.00 |
| 13:50 |
75.40 |
-113.85 |
0.00 |
| 13:49 |
75.40 |
-113.85 |
0.00 |
| 13:48 |
75.40 |
-113.85 |
0.00 |
| 13:47 |
75.40 |
-113.85 |
0.00 |
| 13:46 |
75.40 |
-119.54 |
0.00 |
| 13:45 |
75.40 |
-111.58 |
0.00 |
| 13:44 |
75.40 |
-129.65 |
0.00 |
| 13:43 |
27.08 |
-129.65 |
0.00 |
| 13:42 |
27.08 |
-129.65 |
0.00 |
| 13:41 |
27.08 |
-129.65 |
0.00 |
| 13:40 |
-12.83 |
-129.65 |
0.00 |
| 13:39 |
-12.83 |
-129.65 |
0.00 |
| 13:38 |
-12.83 |
-129.65 |
0.00 |
| 13:37 |
-12.83 |
-129.65 |
0.00 |
| 13:36 |
-12.83 |
-129.65 |
0.00 |
| 13:35 |
-12.83 |
-132.05 |
0.00 |
| 13:34 |
-12.83 |
-132.05 |
0.00 |
| 13:33 |
-12.83 |
-132.05 |
0.00 |
| 13:32 |
-12.83 |
-132.05 |
0.00 |
| 13:31 |
-12.83 |
-132.05 |
0.00 |
| 13:30 |
-46.91 |
-159.20 |
0.00 |
| 13:29 |
-46.91 |
-159.20 |
0.00 |
| 13:28 |
-46.91 |
-159.20 |
0.00 |
| 13:27 |
-46.91 |
-181.69 |
0.00 |
| 13:26 |
-46.91 |
-170.11 |
0.00 |
| 13:25 |
-46.91 |
-170.11 |
0.00 |
| 13:24 |
-46.91 |
-170.11 |
0.00 |
| 13:23 |
-46.91 |
-122.63 |
0.00 |
| 13:22 |
-46.91 |
-122.63 |
0.00 |
| 13:21 |
-46.91 |
-111.27 |
0.00 |
| 13:20 |
-46.91 |
-111.27 |
0.00 |
| 13:19 |
-46.91 |
-101.73 |
0.00 |
| 13:18 |
-46.91 |
-101.73 |
0.00 |
| 13:17 |
-46.91 |
-101.73 |
0.00 |
| 13:16 |
-46.91 |
-81.73 |
0.00 |
| 13:15 |
-46.91 |
-81.73 |
0.00 |
| 13:14 |
-46.91 |
-100.61 |
0.00 |
| 13:13 |
-46.91 |
-113.91 |
0.00 |
| 13:12 |
-46.91 |
-113.91 |
0.00 |
| 13:11 |
-86.25 |
-113.91 |
0.00 |
| 13:10 |
-86.25 |
-140.38 |
0.00 |
| 13:09 |
-86.25 |
-140.38 |
0.00 |
| 13:08 |
-86.25 |
-140.38 |
0.00 |
| 13:07 |
-86.25 |
-140.38 |
0.00 |
| 13:06 |
-86.25 |
-157.42 |
0.00 |
| 13:05 |
-86.25 |
-144.93 |
0.00 |
| 13:04 |
-86.25 |
-144.93 |
0.00 |
| 13:03 |
-86.25 |
-144.93 |
0.00 |
| 13:02 |
-86.25 |
-150.05 |
0.00 |
| 13:01 |
-86.25 |
-150.05 |
0.00 |
| 11:30 |
-142.36 |
-150.05 |
0.00 |
| 11:29 |
-142.36 |
-134.85 |
0.00 |
| 11:28 |
-142.36 |
-131.81 |
0.00 |
| 11:27 |
-142.36 |
-131.81 |
0.00 |
| 11:26 |
-142.36 |
-125.68 |
0.00 |
| 11:25 |
-96.51 |
-103.32 |
0.00 |
| 11:24 |
-96.51 |
-62.80 |
0.00 |
| 11:23 |
-143.20 |
-47.14 |
0.00 |
| 11:22 |
-111.76 |
0.53 |
0.00 |
| 11:21 |
-111.76 |
0.53 |
0.00 |
| 11:20 |
-111.76 |
-13.67 |
0.00 |
| 11:19 |
-111.76 |
-13.67 |
0.00 |
| 11:18 |
-111.76 |
-3.68 |
0.00 |
| 11:17 |
-79.84 |
16.77 |
0.00 |
| 11:16 |
-79.84 |
35.17 |
0.00 |
| 11:15 |
-79.84 |
35.17 |
0.00 |
| 11:14 |
-79.84 |
45.85 |
0.00 |
| 11:13 |
-79.84 |
25.04 |
0.00 |
| 11:12 |
-79.84 |
25.04 |
0.00 |
| 11:11 |
-79.84 |
36.40 |
0.00 |
| 11:10 |
-79.84 |
36.40 |
0.00 |
| 11:09 |
-47.15 |
64.92 |
0.00 |
| 11:08 |
-47.15 |
64.92 |
0.00 |
| 11:07 |
-47.15 |
64.92 |
0.00 |
| 11:06 |
-47.15 |
64.92 |
0.00 |
| 11:05 |
-47.15 |
60.25 |
0.00 |
| 11:04 |
-47.15 |
80.94 |
0.00 |
| 11:03 |
-12.47 |
134.49 |
0.00 |
| 11:02 |
-12.47 |
179.63 |
0.00 |
| 11:01 |
-12.47 |
179.63 |
0.00 |
| 11:00 |
-12.47 |
191.00 |
0.00 |
| 10:59 |
-12.47 |
165.28 |
0.00 |
| 10:58 |
-12.47 |
157.77 |
0.00 |
| 10:57 |
-12.47 |
157.77 |
0.00 |
| 10:56 |
-12.47 |
128.64 |
0.00 |
| 10:55 |
-12.47 |
143.76 |
0.00 |
| 10:54 |
-12.47 |
134.41 |
0.00 |
| 10:53 |
-12.47 |
144.41 |
0.00 |
| 10:52 |
-12.47 |
169.99 |
0.00 |
| 10:51 |
-12.47 |
178.07 |
0.00 |
| 10:50 |
25.50 |
178.07 |
0.00 |
| 10:49 |
25.50 |
186.94 |
0.00 |
| 10:48 |
25.50 |
192.62 |
0.00 |
| 10:47 |
25.50 |
192.62 |
0.00 |
| 10:46 |
25.50 |
202.51 |
0.00 |
| 10:45 |
25.50 |
202.51 |
0.00 |
| 10:44 |
25.50 |
193.98 |
0.00 |
| 10:43 |
25.50 |
193.98 |
0.00 |
| 10:42 |
25.50 |
201.49 |
0.00 |
| 10:41 |
25.50 |
219.69 |
0.00 |
| 10:40 |
25.50 |
219.69 |
0.00 |
| 10:39 |
25.50 |
219.69 |
0.00 |
| 10:38 |
25.50 |
219.69 |
0.00 |
| 10:37 |
57.71 |
196.91 |
0.00 |
| 10:36 |
57.71 |
196.45 |
0.00 |
| 10:35 |
57.71 |
212.26 |
0.00 |
| 10:34 |
57.71 |
272.01 |
0.00 |
| 10:33 |
57.71 |
272.01 |
0.00 |
| 10:32 |
-116.63 |
148.26 |
0.00 |
| 10:31 |
-116.63 |
173.03 |
0.00 |
| 10:30 |
-116.63 |
151.97 |
0.00 |
| 10:29 |
-116.63 |
140.60 |
0.00 |
| 10:28 |
-116.63 |
140.60 |
0.00 |
| 10:27 |
-116.63 |
71.08 |
0.00 |
| 10:26 |
-103.35 |
-53.20 |
0.00 |
| 10:25 |
-103.35 |
-58.88 |
0.00 |
| 10:24 |
-103.35 |
-8.96 |
0.00 |
| 10:23 |
-103.35 |
14.20 |
0.00 |
| 10:22 |
-103.35 |
14.20 |
0.00 |
| 10:21 |
9.22 |
14.20 |
0.00 |
| 10:20 |
74.14 |
14.20 |
0.00 |
| 10:19 |
74.14 |
7.95 |
0.00 |
| 10:18 |
74.14 |
-1.25 |
0.00 |
| 10:17 |
74.14 |
20.20 |
0.00 |
| 10:16 |
74.14 |
20.20 |
0.00 |
| 10:15 |
74.14 |
20.20 |
0.00 |
| 10:14 |
74.14 |
20.20 |
0.00 |
| 10:13 |
74.14 |
14.75 |
0.00 |
| 10:12 |
74.14 |
14.75 |
0.00 |
| 10:11 |
74.14 |
14.75 |
0.00 |
| 10:10 |
74.14 |
19.97 |
0.00 |
| 10:09 |
74.14 |
20.41 |
0.00 |
| 10:08 |
-28.01 |
5.43 |
0.00 |
| 10:07 |
-28.01 |
-14.55 |
0.00 |
| 10:06 |
-28.01 |
-7.98 |
0.00 |
| 10:05 |
29.31 |
5.41 |
0.00 |
| 10:04 |
29.31 |
32.88 |
0.00 |
| 10:03 |
29.31 |
62.41 |
0.00 |
| 10:02 |
29.31 |
62.41 |
0.00 |
| 10:01 |
75.77 |
57.18 |
0.00 |
| 10:00 |
289.77 |
78.75 |
0.00 |
| 09:59 |
395.03 |
107.88 |
0.00 |
| 09:58 |
395.03 |
114.83 |
0.00 |
| 09:57 |
395.03 |
121.21 |
0.00 |
| 09:56 |
329.88 |
121.21 |
0.00 |
| 09:55 |
329.88 |
123.70 |
0.00 |
| 09:54 |
329.88 |
139.54 |
0.00 |
| 09:53 |
329.88 |
136.45 |
0.00 |
| 09:52 |
298.08 |
157.77 |
0.00 |
| 09:51 |
298.08 |
107.80 |
0.00 |
| 09:50 |
298.08 |
90.26 |
0.00 |
| 09:49 |
298.08 |
91.84 |
0.00 |
| 09:48 |
298.08 |
86.15 |
0.00 |
| 09:47 |
298.08 |
86.15 |
0.00 |
| 09:46 |
298.08 |
86.15 |
0.00 |
| 09:45 |
298.08 |
38.34 |
0.00 |
| 09:44 |
362.09 |
37.99 |
0.00 |
| 09:43 |
419.07 |
81.90 |
0.00 |
| 09:42 |
329.12 |
87.61 |
0.00 |
| 09:41 |
202.99 |
3.94 |
0.00 |
| 09:40 |
202.99 |
34.37 |
0.00 |
| 09:39 |
162.06 |
37.45 |
0.00 |
| 09:38 |
162.06 |
-15.04 |
0.00 |
| 09:37 |
162.06 |
-18.03 |
0.00 |
| 09:36 |
0.00 |
-226.20 |
0.00 |
| 09:35 |
0.00 |
-208.48 |
0.00 |
| 09:34 |
0.00 |
-143.39 |
0.00 |
| 09:33 |
0.00 |
-97.11 |
0.00 |
| 09:32 |
0.00 |
-135.26 |
0.00 |
| 09:31 |
0.00 |
-145.55 |
0.00 |
| 09:30 |
0.00 |
-11.63 |
0.00 |
|
| 大单资金：-17.31万元 |
成交额占比：-0.13% |
| 中单资金：-261.53万元 |
成交额占比：-1.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
11.36 |
0.00% |
-156.69 |
-5650.83 |
-17.31 |
-0.13% |
-261.53 |
-1.92% |
122.15 |
0.89% |
| 20250605 |
11.36 |
-0.79% |
-3335.41 |
-6290.53 |
-1807.01 |
-10.83% |
-23.55 |
-0.14% |
-1504.85 |
-9.02% |
| 20250604 |
11.45 |
1.15% |
2288.65 |
-4182.63 |
956.59 |
5.94% |
226.39 |
1.41% |
1105.67 |
6.86% |
| 20250603 |
11.32 |
0.09% |
6012.70 |
-6910.00 |
-1062.00 |
-3.17% |
1559.04 |
4.65% |
5515.66 |
16.47% |
| 20250530 |
11.31 |
-1.05% |
-4378.74 |
-6816.03 |
-3721.10 |
-22.18% |
-787.93 |
-4.70% |
130.29 |
0.78% |
| 20250529 |
11.43 |
0.62% |
682.81 |
-5283.26 |
-657.01 |
-5.06% |
-367.16 |
-2.83% |
1706.98 |
13.14% |
| 20250528 |
11.36 |
0.26% |
-103.15 |
-7836.53 |
300.89 |
2.39% |
-701.38 |
-5.56% |
297.34 |
2.36% |
| 20250527 |
11.33 |
-2.16% |
-6735.55 |
-8724.13 |
-1770.78 |
-8.71% |
-2146.59 |
-10.56% |
-2818.18 |
-13.86% |
| 20250526 |
11.58 |
-0.69% |
-293.73 |
-7820.47 |
-968.03 |
-4.12% |
-1041.87 |
-4.43% |
1716.17 |
7.30% |
| 20250523 |
11.66 |
-1.44% |
-1877.18 |
-7602.59 |
-2188.33 |
-13.34% |
-309.75 |
-1.89% |
620.90 |
3.78% |
| 20250522 |
11.83 |
-0.59% |
-2881.01 |
-5275.98 |
-3210.28 |
-18.40% |
164.13 |
0.94% |
165.14 |
0.95% |
| 20250521 |
11.90 |
0.34% |
-6.36 |
-2870.86 |
-586.71 |
-3.88% |
-398.44 |
-2.63% |
978.79 |
6.47% |
| 20250520 |
12.10 |
-0.49% |
-1891.56 |
-2723.85 |
-867.12 |
-5.08% |
-419.73 |
-2.46% |
-604.71 |
-3.54% |
| 20250519 |
12.16 |
-0.16% |
-2454.64 |
-2231.60 |
-750.15 |
-4.42% |
299.11 |
1.76% |
-2003.60 |
-11.80% |
| 20250516 |
12.18 |
-0.16% |
-2744.55 |
-976.77 |
138.28 |
0.78% |
-637.87 |
-3.58% |
-2244.96 |
-12.59% |
| 20250515 |
12.20 |
-0.25% |
-2238.73 |
-2542.90 |
-805.16 |
-4.23% |
-593.54 |
-3.12% |
-840.03 |
-4.41% |
| 20250514 |
12.23 |
0.16% |
-1220.10 |
-3062.71 |
-439.70 |
-1.76% |
1263.49 |
5.05% |
-2043.89 |
-8.18% |
| 20250513 |
12.21 |
0.99% |
-21.66 |
-5786.93 |
-374.87 |
-1.43% |
451.24 |
1.72% |
-98.03 |
-0.37% |
| 20250512 |
12.09 |
1.51% |
4830.23 |
-5099.17 |
504.68 |
1.93% |
3645.00 |
13.91% |
680.55 |
2.60% |
| 20250509 |
11.91 |
-0.75% |
-5642.35 |
-6531.23 |
-1427.85 |
-5.56% |
-2320.13 |
-9.04% |
-1894.37 |
-7.38% |
| 20250508 |
12.00 |
-0.25% |
-1340.38 |
-4489.22 |
-1324.97 |
-5.74% |
-511.63 |
-2.21% |
496.22 |
2.15% |
| 20250507 |
12.03 |
0.00% |
-1020.50 |
-3674.27 |
-3163.92 |
-10.59% |
1024.55 |
3.43% |
1118.87 |
3.74% |
| 20250506 |
12.03 |
2.56% |
6792.58 |
-4254.69 |
312.89 |
0.78% |
1724.59 |
4.29% |
4755.10 |
11.84% |
| 20250430 |
11.73 |
-0.51% |
-2522.33 |
-8095.93 |
-927.38 |
-4.80% |
-668.09 |
-3.45% |
-926.86 |
-4.79% |
| 20250429 |
11.79 |
0.26% |
2066.04 |
-8573.24 |
614.16 |
3.53% |
21.31 |
0.12% |
1430.57 |
8.22% |
| 20250428 |
11.76 |
-0.08% |
74.52 |
-10966.47 |
-510.02 |
-2.07% |
724.37 |
2.94% |
-139.83 |
-0.57% |
| 20250425 |
11.77 |
-0.34% |
-5162.53 |
-10644.91 |
-3744.34 |
-14.12% |
-1518.59 |
-5.73% |
100.40 |
0.38% |
| 20250424 |
11.81 |
-1.58% |
-5296.65 |
-7284.29 |
-3528.35 |
-9.15% |
-1021.90 |
-2.65% |
-746.40 |
-1.93% |
| 20250423 |
12.00 |
0.59% |
855.71 |
-4810.15 |
-1404.69 |
-4.59% |
3577.38 |
11.68% |
-1316.98 |
-4.30% |
| 20250422 |
11.93 |
-0.42% |
-2420.11 |
-5259.42 |
-1779.07 |
-6.15% |
146.64 |
0.51% |
-787.68 |
-2.72% |
600176中国巨石 大单资金流向：成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向：成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢？什么是中国巨石[600176]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国巨石[600176]资金流向的计算方法不同，所以数据会有不一致的情况。
|
