| 600173卧龙地产 今日实时资金流向 |
| 15:00 |
259.79 |
181.61 |
-197.11 |
| 14:59 |
193.99 |
169.16 |
-192.25 |
| 14:58 |
193.99 |
169.16 |
-192.25 |
| 14:57 |
193.99 |
169.16 |
-192.25 |
| 14:56 |
133.61 |
184.48 |
-181.87 |
| 14:55 |
133.61 |
182.12 |
-181.42 |
| 14:54 |
50.61 |
170.82 |
-188.02 |
| 14:53 |
50.61 |
167.10 |
-135.65 |
| 14:52 |
50.61 |
178.24 |
-144.04 |
| 14:51 |
50.61 |
157.50 |
-138.21 |
| 14:50 |
50.61 |
112.82 |
-142.25 |
| 14:49 |
50.61 |
107.66 |
-142.26 |
| 14:48 |
50.61 |
107.66 |
-141.24 |
| 14:47 |
50.61 |
107.66 |
-137.10 |
| 14:46 |
50.61 |
113.36 |
-139.57 |
| 14:45 |
50.61 |
75.54 |
-138.35 |
| 14:44 |
-60.60 |
75.54 |
-124.36 |
| 14:43 |
-60.60 |
75.54 |
-120.10 |
| 14:42 |
-60.60 |
40.32 |
-125.81 |
| 14:41 |
-60.60 |
40.32 |
-124.37 |
| 14:40 |
-60.60 |
40.32 |
-127.72 |
| 14:39 |
-60.60 |
23.61 |
-125.27 |
| 14:38 |
-60.60 |
23.61 |
-118.10 |
| 14:37 |
-60.60 |
23.61 |
-118.46 |
| 14:36 |
-60.60 |
23.61 |
-118.40 |
| 14:35 |
-111.55 |
-6.24 |
-122.78 |
| 14:34 |
-111.55 |
25.46 |
-116.82 |
| 14:33 |
-111.55 |
21.52 |
-100.77 |
| 14:32 |
-71.19 |
27.49 |
-82.64 |
| 14:31 |
-71.19 |
30.30 |
-86.59 |
| 14:30 |
-71.19 |
7.75 |
-82.24 |
| 14:29 |
-71.19 |
-4.21 |
-78.31 |
| 14:28 |
-71.19 |
-16.18 |
-77.35 |
| 14:27 |
-71.19 |
17.58 |
-72.08 |
| 14:26 |
-30.51 |
19.32 |
-55.11 |
| 14:25 |
-30.51 |
19.32 |
-44.43 |
| 14:24 |
-30.51 |
19.32 |
-44.13 |
| 14:23 |
-30.51 |
19.32 |
-41.68 |
| 14:22 |
-30.51 |
19.32 |
-25.57 |
| 14:21 |
-30.51 |
19.32 |
-25.69 |
| 14:20 |
-30.51 |
19.32 |
-30.63 |
| 14:19 |
-30.51 |
6.94 |
-34.12 |
| 14:18 |
-30.51 |
9.51 |
-38.09 |
| 14:17 |
-30.51 |
9.51 |
-41.69 |
| 14:16 |
-30.51 |
-8.52 |
-41.21 |
| 14:15 |
-30.51 |
18.84 |
-34.13 |
| 14:14 |
10.18 |
18.84 |
-33.78 |
| 14:13 |
10.18 |
18.84 |
-33.66 |
| 14:12 |
10.18 |
18.84 |
-24.39 |
| 14:11 |
10.18 |
18.90 |
-27.58 |
| 14:10 |
10.18 |
6.38 |
-24.33 |
| 14:09 |
10.18 |
-6.81 |
-14.95 |
| 14:08 |
10.18 |
-6.81 |
-13.51 |
| 14:07 |
10.18 |
-10.49 |
-9.48 |
| 14:06 |
10.18 |
-6.58 |
-17.28 |
| 14:05 |
10.18 |
-6.58 |
-3.32 |
| 14:04 |
10.18 |
-2.08 |
-4.17 |
| 14:03 |
10.18 |
-8.16 |
1.49 |
| 14:02 |
10.18 |
7.85 |
12.46 |
| 14:01 |
10.18 |
7.85 |
22.35 |
| 14:00 |
10.18 |
7.85 |
23.38 |
| 13:59 |
10.18 |
7.85 |
35.88 |
| 13:58 |
10.18 |
-1.27 |
29.05 |
| 13:57 |
10.18 |
-1.27 |
26.27 |
| 13:56 |
10.18 |
-1.27 |
32.12 |
| 13:55 |
10.18 |
-1.27 |
34.95 |
| 13:54 |
10.18 |
4.40 |
34.71 |
| 13:53 |
10.18 |
4.40 |
34.47 |
| 13:52 |
10.18 |
4.40 |
34.95 |
| 13:51 |
10.18 |
12.84 |
33.38 |
| 13:50 |
10.18 |
12.84 |
34.04 |
| 13:49 |
10.18 |
25.44 |
38.56 |
| 13:48 |
10.18 |
25.44 |
54.51 |
| 13:47 |
10.18 |
25.44 |
56.99 |
| 13:46 |
10.18 |
25.44 |
66.77 |
| 13:45 |
10.18 |
25.44 |
103.49 |
| 13:44 |
10.18 |
25.44 |
104.45 |
| 13:43 |
10.18 |
25.44 |
105.48 |
| 13:42 |
10.18 |
31.48 |
105.66 |
| 13:41 |
10.18 |
31.48 |
105.60 |
| 13:40 |
10.18 |
31.48 |
101.79 |
| 13:39 |
10.18 |
25.43 |
100.46 |
| 13:38 |
10.18 |
25.43 |
99.19 |
| 13:37 |
10.18 |
13.33 |
95.25 |
| 13:36 |
10.18 |
1.23 |
83.88 |
| 13:35 |
10.18 |
1.23 |
81.82 |
| 13:34 |
10.18 |
1.23 |
83.57 |
| 13:33 |
10.18 |
14.72 |
128.95 |
| 13:32 |
10.18 |
14.72 |
127.37 |
| 13:31 |
10.18 |
14.72 |
127.25 |
| 13:30 |
10.18 |
14.72 |
125.01 |
| 13:29 |
10.18 |
14.72 |
115.55 |
| 13:28 |
10.18 |
14.72 |
113.92 |
| 13:27 |
10.18 |
14.72 |
113.86 |
| 13:26 |
10.18 |
14.72 |
118.04 |
| 13:25 |
10.18 |
14.72 |
118.83 |
| 13:24 |
10.18 |
14.72 |
118.04 |
| 13:23 |
10.18 |
14.72 |
111.55 |
| 13:22 |
10.18 |
14.72 |
108.64 |
| 13:21 |
10.18 |
2.60 |
107.91 |
| 13:20 |
10.18 |
2.60 |
106.52 |
| 13:19 |
10.18 |
2.60 |
105.55 |
| 13:18 |
10.18 |
2.60 |
104.70 |
| 13:17 |
10.18 |
2.60 |
103.97 |
| 13:16 |
10.18 |
-9.52 |
101.79 |
| 13:15 |
10.18 |
15.81 |
90.94 |
| 13:14 |
10.18 |
15.81 |
89.00 |
| 13:13 |
10.18 |
24.90 |
89.00 |
| 13:12 |
10.18 |
24.90 |
89.48 |
| 13:11 |
10.18 |
24.90 |
93.06 |
| 13:10 |
10.18 |
24.90 |
102.08 |
| 13:09 |
10.18 |
24.90 |
102.69 |
| 13:08 |
10.18 |
24.90 |
111.60 |
| 13:07 |
10.18 |
24.90 |
115.72 |
| 13:06 |
10.18 |
30.96 |
114.75 |
| 13:05 |
10.18 |
30.96 |
110.74 |
| 13:04 |
10.18 |
30.96 |
110.38 |
| 13:03 |
10.18 |
30.96 |
110.32 |
| 13:02 |
10.18 |
30.96 |
125.24 |
| 13:01 |
10.18 |
30.96 |
125.18 |
| 11:30 |
10.18 |
30.96 |
118.25 |
| 11:29 |
10.18 |
30.96 |
144.70 |
| 11:28 |
10.18 |
30.96 |
144.64 |
| 11:27 |
10.18 |
30.96 |
143.36 |
| 11:26 |
10.18 |
30.96 |
143.30 |
| 11:25 |
10.18 |
30.96 |
141.65 |
| 11:24 |
10.18 |
30.96 |
141.53 |
| 11:23 |
10.18 |
30.96 |
141.47 |
| 11:22 |
10.18 |
30.96 |
142.93 |
| 11:21 |
10.18 |
30.96 |
144.81 |
| 11:20 |
10.18 |
30.96 |
144.81 |
| 11:19 |
10.18 |
30.96 |
146.70 |
| 11:18 |
10.18 |
30.96 |
148.22 |
| 11:17 |
10.18 |
30.96 |
147.61 |
| 11:16 |
10.18 |
37.05 |
145.78 |
| 11:15 |
10.18 |
49.84 |
156.92 |
| 11:14 |
10.18 |
49.84 |
157.77 |
| 11:13 |
10.18 |
49.84 |
161.55 |
| 11:12 |
10.18 |
43.32 |
160.33 |
| 11:11 |
10.18 |
36.54 |
155.63 |
| 11:10 |
10.18 |
42.63 |
151.05 |
| 11:09 |
10.18 |
42.63 |
151.30 |
| 11:08 |
10.18 |
42.63 |
149.35 |
| 11:07 |
10.18 |
42.63 |
146.60 |
| 11:06 |
-19.91 |
42.63 |
149.95 |
| 11:05 |
-19.91 |
42.63 |
146.11 |
| 11:04 |
-19.91 |
42.63 |
145.93 |
| 11:03 |
-19.91 |
25.24 |
138.51 |
| 11:02 |
-19.91 |
13.08 |
138.27 |
| 11:01 |
-19.91 |
13.08 |
138.15 |
| 11:00 |
-19.91 |
13.08 |
134.13 |
| 10:59 |
-19.91 |
13.08 |
136.14 |
| 10:58 |
-19.91 |
13.08 |
137.71 |
| 10:57 |
-19.91 |
13.08 |
137.65 |
| 10:56 |
-19.91 |
13.08 |
138.26 |
| 10:55 |
-19.91 |
13.08 |
138.44 |
| 10:54 |
-19.91 |
13.08 |
137.65 |
| 10:53 |
-19.91 |
13.08 |
133.76 |
| 10:52 |
-19.91 |
13.08 |
136.73 |
| 10:51 |
-19.91 |
13.08 |
137.16 |
| 10:50 |
-19.91 |
13.08 |
136.91 |
| 10:49 |
-19.91 |
6.39 |
135.70 |
| 10:48 |
-19.91 |
6.39 |
132.84 |
| 10:47 |
-19.91 |
0.73 |
135.63 |
| 10:46 |
-19.91 |
0.73 |
134.90 |
| 10:45 |
-19.91 |
0.73 |
135.38 |
| 10:44 |
-19.91 |
-17.49 |
133.86 |
| 10:43 |
-19.91 |
-0.55 |
134.23 |
| 10:42 |
-19.91 |
10.98 |
134.96 |
| 10:41 |
-19.91 |
10.98 |
134.96 |
| 10:40 |
-19.91 |
10.98 |
135.26 |
| 10:39 |
-19.91 |
10.98 |
135.50 |
| 10:38 |
-19.91 |
10.98 |
131.18 |
| 10:37 |
-19.91 |
-22.22 |
110.54 |
| 10:36 |
-19.91 |
-22.22 |
110.00 |
| 10:35 |
-57.54 |
-29.49 |
108.60 |
| 10:34 |
-12.03 |
-29.49 |
75.02 |
| 10:33 |
-12.03 |
-29.49 |
74.84 |
| 10:32 |
-12.03 |
-29.49 |
77.08 |
| 10:31 |
-12.03 |
-19.05 |
49.34 |
| 10:30 |
-12.03 |
-19.05 |
52.25 |
| 10:29 |
-12.03 |
-19.05 |
52.25 |
| 10:28 |
-12.03 |
-19.05 |
52.25 |
| 10:27 |
-12.03 |
-19.05 |
47.69 |
| 10:26 |
-12.03 |
-19.05 |
48.78 |
| 10:25 |
-12.03 |
-35.29 |
48.90 |
| 10:24 |
-12.03 |
-49.64 |
51.51 |
| 10:23 |
-42.41 |
-49.64 |
54.55 |
| 10:22 |
-42.41 |
-78.55 |
38.75 |
| 10:21 |
-42.41 |
-78.55 |
39.23 |
| 10:20 |
-42.41 |
-78.55 |
39.23 |
| 10:19 |
-42.41 |
-78.55 |
41.16 |
| 10:18 |
-42.41 |
-78.55 |
50.96 |
| 10:17 |
2.36 |
-78.55 |
62.70 |
| 10:16 |
2.36 |
-78.55 |
62.03 |
| 10:15 |
2.36 |
-78.55 |
56.03 |
| 10:14 |
2.36 |
-78.55 |
55.54 |
| 10:13 |
2.36 |
-78.55 |
52.21 |
| 10:12 |
2.36 |
-78.55 |
91.30 |
| 10:11 |
2.36 |
-78.55 |
91.30 |
| 10:10 |
2.36 |
-78.55 |
92.81 |
| 10:09 |
2.36 |
-78.55 |
89.54 |
| 10:08 |
2.36 |
-84.49 |
86.99 |
| 10:07 |
2.36 |
-78.92 |
83.34 |
| 10:06 |
2.36 |
-78.92 |
77.45 |
| 10:05 |
2.36 |
-64.35 |
93.95 |
| 10:04 |
2.36 |
-64.35 |
92.43 |
| 10:03 |
2.36 |
-64.35 |
96.86 |
| 10:02 |
2.36 |
-64.35 |
97.77 |
| 10:01 |
2.36 |
-64.35 |
103.12 |
| 10:00 |
2.36 |
-64.35 |
109.87 |
| 09:59 |
2.36 |
-64.35 |
116.00 |
| 09:58 |
2.36 |
-64.35 |
113.13 |
| 09:57 |
2.36 |
-64.35 |
103.89 |
| 09:56 |
2.36 |
-93.73 |
74.54 |
| 09:55 |
2.36 |
-93.73 |
72.78 |
| 09:54 |
2.36 |
-93.73 |
69.62 |
| 09:53 |
2.36 |
-70.51 |
62.41 |
| 09:52 |
2.36 |
-70.51 |
48.05 |
| 09:51 |
2.36 |
-70.51 |
53.62 |
| 09:50 |
2.36 |
-62.39 |
108.28 |
| 09:49 |
2.36 |
-62.39 |
104.03 |
| 09:48 |
2.36 |
-62.39 |
97.41 |
| 09:47 |
2.36 |
-62.39 |
87.70 |
| 09:46 |
2.36 |
-62.03 |
80.22 |
| 09:45 |
2.36 |
-71.56 |
85.54 |
| 09:44 |
2.36 |
-83.31 |
68.40 |
| 09:43 |
2.36 |
-65.86 |
67.25 |
| 09:42 |
2.36 |
-59.87 |
52.05 |
| 09:41 |
2.36 |
-59.87 |
57.73 |
| 09:40 |
2.36 |
-61.04 |
65.84 |
| 09:39 |
2.36 |
-67.11 |
75.23 |
| 09:38 |
2.36 |
-67.11 |
67.81 |
| 09:37 |
2.36 |
-62.21 |
71.82 |
| 09:36 |
2.36 |
-54.28 |
83.20 |
| 09:35 |
2.36 |
6.99 |
58.33 |
| 09:34 |
55.45 |
13.32 |
9.48 |
| 09:33 |
55.45 |
26.40 |
8.41 |
| 09:32 |
15.35 |
6.20 |
3.75 |
| 09:31 |
15.35 |
12.16 |
8.70 |
| 09:30 |
0.00 |
-40.66 |
-11.15 |
|
| 大单资金：259.79万元 |
成交额占比：4.75% |
| 中单资金：181.61万元 |
成交额占比：3.32% |
| 小单资金：-197.11万元 |
成交额占比：-3.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
6.07 |
0.17% |
244.29 |
63.34 |
259.79 |
4.75% |
181.61 |
3.32% |
-197.11 |
-3.60% |
| 20250522 |
6.06 |
-1.78% |
-1096.32 |
-601.04 |
-78.34 |
-1.68% |
-883.13 |
-18.96% |
-134.85 |
-2.89% |
| 20250521 |
6.17 |
-0.64% |
-201.41 |
-1879.45 |
-76.33 |
-2.47% |
-3.94 |
-0.13% |
-121.14 |
-3.92% |
| 20250520 |
6.21 |
0.49% |
-90.35 |
-1773.63 |
-73.64 |
-1.80% |
-80.07 |
-1.95% |
63.36 |
1.55% |
| 20250519 |
6.18 |
0.82% |
52.62 |
-1865.60 |
31.86 |
0.85% |
-260.43 |
-6.92% |
281.19 |
7.47% |
| 20250516 |
6.13 |
-1.29% |
-1234.65 |
-1545.10 |
-404.59 |
-6.27% |
-494.29 |
-7.66% |
-335.77 |
-5.20% |
| 20250515 |
6.21 |
-5.62% |
-3028.88 |
-663.50 |
-1356.75 |
-14.45% |
-1193.26 |
-12.71% |
-478.87 |
-5.10% |
| 20250514 |
6.58 |
-0.15% |
-148.27 |
472.16 |
29.49 |
0.42% |
42.84 |
0.62% |
-220.60 |
-3.17% |
| 20250513 |
6.59 |
-1.49% |
-1117.73 |
-313.27 |
-165.61 |
-1.93% |
-513.03 |
-5.98% |
-439.09 |
-5.12% |
| 20250512 |
6.69 |
5.52% |
2282.87 |
-745.71 |
352.36 |
2.34% |
1586.55 |
10.53% |
343.96 |
2.28% |
| 20250509 |
6.34 |
-0.31% |
-107.91 |
-2105.14 |
477.01 |
7.86% |
-336.82 |
-5.55% |
-248.10 |
-4.09% |
| 20250508 |
6.36 |
0.00% |
-187.35 |
-2925.68 |
-221.09 |
-3.08% |
-102.11 |
-1.42% |
135.85 |
1.89% |
| 20250507 |
6.36 |
-0.78% |
-1606.11 |
-3142.24 |
-755.94 |
-6.97% |
-760.10 |
-7.00% |
-90.07 |
-0.83% |
| 20250506 |
6.41 |
-2.14% |
-1906.31 |
-1932.30 |
-598.05 |
-5.15% |
-884.24 |
-7.62% |
-424.02 |
-3.65% |
| 20250430 |
6.55 |
-3.11% |
-2512.46 |
-1625.71 |
-1007.07 |
-9.73% |
-880.90 |
-8.51% |
-624.49 |
-6.03% |
| 20250429 |
6.76 |
-2.31% |
-3308.64 |
-366.07 |
-343.53 |
-2.78% |
-1476.36 |
-11.93% |
-1488.75 |
-12.04% |
| 20250428 |
6.92 |
2.52% |
901.04 |
469.09 |
-437.65 |
-1.94% |
889.39 |
3.95% |
449.30 |
2.00% |
| 20250425 |
6.75 |
3.21% |
2364.54 |
960.83 |
454.00 |
2.51% |
1263.33 |
6.99% |
647.21 |
3.58% |
| 20250424 |
6.54 |
0.62% |
-1012.33 |
17.15 |
-291.46 |
-1.72% |
-255.75 |
-1.51% |
-465.12 |
-2.74% |
| 20250423 |
6.50 |
0.00% |
469.08 |
-0.05 |
252.57 |
2.70% |
-38.93 |
-0.42% |
255.44 |
2.73% |
| 20250422 |
6.50 |
2.69% |
545.77 |
-212.01 |
491.63 |
3.28% |
376.00 |
2.51% |
-321.86 |
-2.15% |
| 20250421 |
6.33 |
3.09% |
804.77 |
-874.20 |
54.09 |
0.47% |
299.21 |
2.62% |
451.47 |
3.96% |
| 20250418 |
6.14 |
-1.92% |
-262.52 |
-2012.47 |
-489.68 |
-3.98% |
-852.42 |
-6.92% |
1079.58 |
8.77% |
| 20250417 |
6.26 |
-2.34% |
-1128.07 |
-942.75 |
-308.66 |
-3.28% |
-629.63 |
-6.69% |
-189.78 |
-2.02% |
| 20250416 |
6.41 |
-2.73% |
-1573.34 |
-436.25 |
40.61 |
0.44% |
-769.97 |
-8.29% |
-843.98 |
-9.09% |
| 20250415 |
6.59 |
-0.75% |
-1141.83 |
-71.51 |
-170.56 |
-1.29% |
-477.92 |
-3.62% |
-493.35 |
-3.74% |
| 20250414 |
6.64 |
-1.04% |
-2161.04 |
-1209.84 |
-1084.18 |
-6.75% |
-896.23 |
-5.58% |
-180.63 |
-1.12% |
| 20250411 |
6.71 |
-2.19% |
-1058.26 |
-3534.46 |
580.04 |
3.22% |
-1135.22 |
-6.31% |
-503.08 |
-2.80% |
| 20250410 |
6.86 |
4.57% |
-295.54 |
-8607.52 |
197.84 |
0.77% |
360.45 |
1.40% |
-853.83 |
-3.31% |
| 20250409 |
6.56 |
4.13% |
1461.52 |
-10628.79 |
405.35 |
1.61% |
380.20 |
1.51% |
675.97 |
2.69% |
600173卧龙地产 大单资金流向：成交单大于等于6万股或者30万元以上。
600173卧龙地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600173卧龙地产 小单资金流向：成交单小于1万股或5万元。
如何看卧龙地产[600173]资金流向的流入和流出呢？什么是卧龙地产[600173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卧龙地产[600173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卧龙地产[600173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
