| 600173卧龙地产 今日实时资金流向 |
| 15:00 |
385.87 |
474.33 |
202.14 |
| 14:59 |
385.87 |
468.73 |
193.64 |
| 14:58 |
385.87 |
468.73 |
193.64 |
| 14:57 |
385.87 |
468.73 |
193.50 |
| 14:56 |
385.87 |
429.81 |
196.65 |
| 14:55 |
385.87 |
445.95 |
192.87 |
| 14:54 |
385.87 |
437.87 |
200.69 |
| 14:53 |
385.87 |
437.87 |
211.66 |
| 14:52 |
385.87 |
436.44 |
228.15 |
| 14:51 |
385.87 |
442.46 |
226.65 |
| 14:50 |
453.06 |
451.96 |
208.29 |
| 14:49 |
453.06 |
451.87 |
219.91 |
| 14:48 |
453.06 |
451.87 |
217.42 |
| 14:47 |
453.06 |
451.87 |
219.88 |
| 14:46 |
453.06 |
451.87 |
222.77 |
| 14:45 |
453.06 |
438.61 |
226.17 |
| 14:44 |
453.06 |
438.61 |
225.96 |
| 14:43 |
453.06 |
438.61 |
229.57 |
| 14:42 |
453.06 |
414.27 |
228.58 |
| 14:41 |
453.06 |
434.26 |
215.32 |
| 14:40 |
453.06 |
442.91 |
227.37 |
| 14:39 |
453.06 |
442.91 |
197.61 |
| 14:38 |
453.06 |
442.91 |
205.41 |
| 14:37 |
453.06 |
442.91 |
210.94 |
| 14:36 |
453.06 |
442.91 |
216.33 |
| 14:35 |
453.06 |
442.91 |
219.30 |
| 14:34 |
487.09 |
442.91 |
230.50 |
| 14:33 |
487.09 |
471.63 |
235.25 |
| 14:32 |
487.09 |
500.34 |
238.94 |
| 14:31 |
487.09 |
500.34 |
237.15 |
| 14:30 |
487.09 |
479.04 |
236.93 |
| 14:29 |
487.09 |
479.04 |
204.98 |
| 14:28 |
487.09 |
479.04 |
188.36 |
| 14:27 |
487.09 |
479.04 |
189.50 |
| 14:26 |
487.09 |
479.04 |
162.50 |
| 14:25 |
487.09 |
485.28 |
134.03 |
| 14:24 |
487.09 |
485.28 |
146.86 |
| 14:23 |
487.09 |
485.28 |
152.82 |
| 14:22 |
487.09 |
485.28 |
162.24 |
| 14:21 |
487.09 |
405.23 |
141.75 |
| 14:20 |
487.09 |
405.23 |
145.07 |
| 14:19 |
487.09 |
419.39 |
144.85 |
| 14:18 |
487.09 |
426.33 |
145.99 |
| 14:17 |
487.09 |
426.33 |
155.90 |
| 14:16 |
487.09 |
432.07 |
168.15 |
| 14:15 |
487.09 |
432.07 |
167.57 |
| 14:14 |
487.09 |
434.26 |
171.82 |
| 14:13 |
487.09 |
434.26 |
177.06 |
| 14:12 |
487.09 |
434.26 |
179.18 |
| 14:11 |
487.09 |
434.26 |
191.99 |
| 14:10 |
453.18 |
403.11 |
178.25 |
| 14:09 |
453.18 |
403.11 |
178.53 |
| 14:08 |
453.18 |
403.11 |
179.03 |
| 14:07 |
453.18 |
417.25 |
176.41 |
| 14:06 |
453.18 |
417.25 |
176.34 |
| 14:05 |
453.18 |
417.25 |
180.01 |
| 14:04 |
453.18 |
417.25 |
179.23 |
| 14:03 |
453.18 |
417.25 |
189.77 |
| 14:02 |
453.18 |
422.69 |
194.01 |
| 14:01 |
453.18 |
435.21 |
200.65 |
| 14:00 |
518.25 |
435.21 |
209.56 |
| 13:59 |
518.25 |
431.72 |
207.93 |
| 13:58 |
518.25 |
439.59 |
234.09 |
| 13:57 |
518.25 |
439.59 |
241.89 |
| 13:56 |
518.25 |
439.59 |
248.27 |
| 13:55 |
518.25 |
439.59 |
248.83 |
| 13:54 |
518.25 |
439.59 |
236.33 |
| 13:53 |
518.25 |
439.59 |
243.63 |
| 13:52 |
518.25 |
439.59 |
252.64 |
| 13:51 |
518.25 |
439.59 |
256.04 |
| 13:50 |
518.25 |
453.77 |
272.85 |
| 13:49 |
518.25 |
453.77 |
274.76 |
| 13:48 |
572.63 |
448.53 |
267.42 |
| 13:47 |
572.63 |
455.62 |
276.49 |
| 13:46 |
572.63 |
455.62 |
275.93 |
| 13:45 |
535.05 |
455.62 |
255.22 |
| 13:44 |
535.05 |
455.62 |
254.23 |
| 13:43 |
535.05 |
455.62 |
250.89 |
| 13:42 |
535.05 |
455.62 |
253.66 |
| 13:41 |
535.05 |
455.62 |
255.57 |
| 13:40 |
535.05 |
444.42 |
246.28 |
| 13:39 |
535.05 |
444.42 |
244.29 |
| 13:38 |
535.05 |
444.42 |
242.24 |
| 13:37 |
535.05 |
450.16 |
244.01 |
| 13:36 |
535.05 |
442.57 |
250.11 |
| 13:35 |
535.05 |
429.38 |
240.18 |
| 13:34 |
535.05 |
437.18 |
245.71 |
| 13:33 |
535.05 |
443.84 |
253.51 |
| 13:32 |
499.55 |
466.74 |
250.31 |
| 13:31 |
468.57 |
444.05 |
220.96 |
| 13:30 |
468.57 |
444.05 |
223.36 |
| 13:29 |
468.57 |
444.05 |
225.49 |
| 13:28 |
468.57 |
451.13 |
223.84 |
| 13:27 |
468.57 |
442.06 |
228.16 |
| 13:26 |
468.57 |
442.06 |
227.94 |
| 13:25 |
468.57 |
442.06 |
227.59 |
| 13:24 |
413.41 |
432.91 |
205.42 |
| 13:23 |
413.41 |
454.12 |
207.54 |
| 13:22 |
413.41 |
454.12 |
209.44 |
| 13:21 |
413.41 |
454.12 |
202.71 |
| 13:20 |
413.41 |
454.12 |
202.36 |
| 13:19 |
413.41 |
454.12 |
204.13 |
| 13:18 |
413.41 |
454.12 |
203.98 |
| 13:17 |
413.41 |
454.12 |
202.57 |
| 13:16 |
413.41 |
454.12 |
202.63 |
| 13:15 |
413.41 |
454.12 |
207.44 |
| 13:14 |
413.41 |
454.12 |
181.03 |
| 13:13 |
413.41 |
461.19 |
180.75 |
| 13:12 |
413.41 |
461.19 |
183.79 |
| 13:11 |
413.41 |
461.19 |
189.37 |
| 13:10 |
413.41 |
448.88 |
191.84 |
| 13:09 |
413.41 |
448.88 |
195.45 |
| 13:08 |
413.41 |
448.88 |
208.19 |
| 13:07 |
448.81 |
448.88 |
212.86 |
| 13:06 |
448.81 |
448.88 |
213.92 |
| 13:05 |
448.81 |
448.88 |
221.49 |
| 13:04 |
448.81 |
448.88 |
223.26 |
| 13:03 |
448.81 |
448.88 |
219.84 |
| 13:02 |
448.81 |
448.88 |
213.03 |
| 13:01 |
448.81 |
448.88 |
207.36 |
| 11:30 |
412.51 |
438.52 |
163.61 |
| 11:29 |
412.51 |
438.52 |
165.16 |
| 11:28 |
412.51 |
384.78 |
125.22 |
| 11:27 |
355.87 |
384.78 |
123.87 |
| 11:26 |
355.87 |
264.87 |
89.51 |
| 11:25 |
355.87 |
264.87 |
92.41 |
| 11:24 |
355.87 |
240.30 |
58.09 |
| 11:23 |
355.87 |
240.30 |
60.98 |
| 11:22 |
355.87 |
240.30 |
59.49 |
| 11:21 |
355.87 |
240.30 |
56.17 |
| 11:20 |
355.87 |
247.35 |
60.05 |
| 11:19 |
355.87 |
240.29 |
59.20 |
| 11:18 |
355.87 |
240.29 |
59.41 |
| 11:17 |
355.87 |
240.29 |
56.30 |
| 11:16 |
355.87 |
237.44 |
58.34 |
| 11:15 |
355.87 |
230.38 |
56.72 |
| 11:14 |
355.87 |
230.38 |
59.54 |
| 11:13 |
355.87 |
230.38 |
61.86 |
| 11:12 |
355.87 |
230.38 |
70.60 |
| 11:11 |
355.87 |
230.38 |
75.25 |
| 11:10 |
355.87 |
230.38 |
75.96 |
| 11:09 |
355.87 |
230.38 |
77.01 |
| 11:08 |
355.87 |
230.38 |
77.01 |
| 11:07 |
355.87 |
230.38 |
73.48 |
| 11:06 |
355.87 |
225.37 |
74.33 |
| 11:05 |
355.87 |
225.37 |
80.18 |
| 11:04 |
355.87 |
225.37 |
82.15 |
| 11:03 |
355.87 |
225.37 |
82.01 |
| 11:02 |
355.87 |
225.37 |
79.75 |
| 11:01 |
355.87 |
225.37 |
79.53 |
| 11:00 |
355.87 |
225.37 |
76.57 |
| 10:59 |
355.87 |
225.37 |
76.28 |
| 10:58 |
355.87 |
225.37 |
74.31 |
| 10:57 |
355.87 |
225.37 |
76.35 |
| 10:56 |
355.87 |
225.37 |
74.02 |
| 10:55 |
355.87 |
225.37 |
70.63 |
| 10:54 |
355.87 |
225.37 |
70.13 |
| 10:53 |
355.87 |
225.37 |
70.27 |
| 10:52 |
355.87 |
231.37 |
82.91 |
| 10:51 |
355.87 |
231.37 |
87.78 |
| 10:50 |
355.87 |
231.37 |
86.72 |
| 10:49 |
355.87 |
231.37 |
88.34 |
| 10:48 |
355.87 |
238.43 |
88.27 |
| 10:47 |
401.55 |
238.43 |
92.92 |
| 10:46 |
401.55 |
229.44 |
102.74 |
| 10:45 |
401.55 |
236.50 |
106.69 |
| 10:44 |
401.55 |
236.50 |
113.25 |
| 10:43 |
401.55 |
236.50 |
112.55 |
| 10:42 |
401.55 |
236.50 |
113.18 |
| 10:41 |
401.55 |
236.50 |
117.83 |
| 10:40 |
401.55 |
236.50 |
117.83 |
| 10:39 |
401.55 |
232.95 |
103.69 |
| 10:38 |
361.32 |
232.95 |
94.08 |
| 10:37 |
361.32 |
232.95 |
89.69 |
| 10:36 |
361.32 |
232.95 |
91.46 |
| 10:35 |
361.32 |
232.95 |
90.82 |
| 10:34 |
361.32 |
232.95 |
93.07 |
| 10:33 |
361.32 |
232.95 |
95.90 |
| 10:32 |
361.32 |
232.95 |
90.88 |
| 10:31 |
265.58 |
219.40 |
87.19 |
| 10:30 |
265.58 |
203.75 |
75.33 |
| 10:29 |
265.58 |
210.79 |
69.90 |
| 10:28 |
265.58 |
203.74 |
65.39 |
| 10:27 |
265.58 |
179.91 |
58.19 |
| 10:26 |
265.58 |
179.91 |
60.44 |
| 10:25 |
265.58 |
179.91 |
64.11 |
| 10:24 |
265.58 |
179.91 |
69.95 |
| 10:23 |
265.58 |
179.91 |
78.75 |
| 10:22 |
265.58 |
179.91 |
86.99 |
| 10:21 |
265.58 |
179.91 |
93.40 |
| 10:20 |
265.58 |
179.91 |
105.39 |
| 10:19 |
265.58 |
179.91 |
113.49 |
| 10:18 |
265.58 |
179.91 |
113.14 |
| 10:17 |
265.58 |
179.91 |
119.62 |
| 10:16 |
265.58 |
192.05 |
123.36 |
| 10:15 |
265.58 |
192.05 |
97.62 |
| 10:14 |
265.58 |
137.96 |
103.33 |
| 10:13 |
265.58 |
130.89 |
112.36 |
| 10:12 |
213.13 |
118.40 |
106.84 |
| 10:11 |
83.34 |
76.90 |
27.39 |
| 10:10 |
83.34 |
76.90 |
26.40 |
| 10:09 |
83.34 |
76.90 |
21.54 |
| 10:08 |
83.34 |
76.90 |
23.30 |
| 10:07 |
83.34 |
76.90 |
25.47 |
| 10:06 |
83.34 |
58.34 |
29.54 |
| 10:05 |
83.34 |
58.34 |
30.24 |
| 10:04 |
83.34 |
51.31 |
30.52 |
| 10:03 |
83.34 |
51.31 |
35.29 |
| 10:02 |
83.34 |
51.31 |
41.20 |
| 10:01 |
83.34 |
49.68 |
26.00 |
| 10:00 |
83.34 |
6.68 |
23.05 |
| 09:59 |
83.34 |
11.95 |
31.68 |
| 09:58 |
83.34 |
11.95 |
28.86 |
| 09:57 |
83.34 |
11.95 |
34.06 |
| 09:56 |
83.34 |
11.95 |
38.05 |
| 09:55 |
20.04 |
18.67 |
9.84 |
| 09:54 |
20.04 |
-5.38 |
8.29 |
| 09:53 |
20.04 |
-5.38 |
18.09 |
| 09:52 |
20.04 |
-14.12 |
15.71 |
| 09:51 |
20.04 |
-14.12 |
17.74 |
| 09:50 |
20.04 |
-14.12 |
21.01 |
| 09:49 |
20.04 |
-14.12 |
23.11 |
| 09:48 |
20.04 |
-14.12 |
24.50 |
| 09:47 |
20.04 |
-14.12 |
20.23 |
| 09:46 |
20.04 |
-14.12 |
21.56 |
| 09:45 |
56.00 |
-1.46 |
27.57 |
| 09:44 |
56.00 |
-13.60 |
29.18 |
| 09:43 |
56.00 |
-13.60 |
28.47 |
| 09:42 |
56.00 |
-6.59 |
27.63 |
| 09:41 |
56.00 |
-6.59 |
26.14 |
| 09:40 |
0.00 |
-1.06 |
10.07 |
| 09:39 |
0.00 |
-1.06 |
14.96 |
| 09:38 |
0.00 |
13.13 |
9.70 |
| 09:37 |
0.00 |
19.35 |
14.74 |
| 09:36 |
0.00 |
19.35 |
-4.09 |
| 09:35 |
0.00 |
24.40 |
1.50 |
| 09:34 |
0.00 |
26.77 |
9.78 |
| 09:33 |
0.00 |
26.77 |
12.09 |
| 09:32 |
0.00 |
30.97 |
-8.43 |
| 09:31 |
0.00 |
0.00 |
-5.79 |
| 09:30 |
0.00 |
0.00 |
-0.42 |
|
| 大单资金：385.87万元 |
成交额占比：6.75% |
| 中单资金：474.33万元 |
成交额占比：8.30% |
| 小单资金：202.14万元 |
成交额占比：3.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.09 |
1.72% |
1014.64 |
376.79 |
412.51 |
14.52% |
438.52 |
15.43% |
163.61 |
5.76% |
| 20251218 |
6.97 |
-0.57% |
-525.01 |
-111.10 |
-310.26 |
-5.48% |
-248.58 |
-4.39% |
33.83 |
0.60% |
| 20251217 |
7.01 |
0.29% |
96.40 |
-640.17 |
188.77 |
3.08% |
186.38 |
3.04% |
-278.75 |
-4.55% |
| 20251216 |
6.99 |
-1.55% |
-894.59 |
-622.18 |
-189.66 |
-3.30% |
-399.29 |
-6.96% |
-305.64 |
-5.33% |
| 20251215 |
7.10 |
-0.56% |
342.92 |
-1085.93 |
275.43 |
5.55% |
129.27 |
2.60% |
-61.78 |
-1.24% |
| 20251212 |
7.14 |
-0.14% |
-456.26 |
-2058.89 |
-75.38 |
-1.61% |
-152.53 |
-3.25% |
-228.35 |
-4.86% |
| 20251211 |
7.15 |
-3.38% |
-3258.04 |
-2449.18 |
-839.33 |
-10.37% |
-1562.39 |
-19.31% |
-856.32 |
-10.58% |
| 20251210 |
7.40 |
0.41% |
169.64 |
-2616.21 |
206.76 |
2.49% |
-49.68 |
-0.60% |
12.56 |
0.15% |
| 20251209 |
7.37 |
-1.21% |
-2935.95 |
-5815.22 |
-653.41 |
-8.48% |
-1043.17 |
-13.53% |
-1239.37 |
-16.08% |
| 20251208 |
7.46 |
0.00% |
-758.68 |
-4286.28 |
-697.53 |
-7.42% |
-548.47 |
-5.83% |
487.32 |
5.18% |
| 20251205 |
7.46 |
-1.06% |
-893.29 |
-4504.76 |
-465.67 |
-5.03% |
-620.46 |
-6.71% |
192.84 |
2.08% |
| 20251204 |
7.54 |
-3.21% |
-2805.02 |
-3291.17 |
-1006.36 |
-9.22% |
-1052.32 |
-9.64% |
-746.34 |
-6.84% |
| 20251203 |
7.79 |
-4.06% |
-7092.61 |
-1812.20 |
-2992.25 |
-13.41% |
-1898.84 |
-8.51% |
-2201.52 |
-9.87% |
| 20251202 |
8.12 |
2.92% |
2261.04 |
952.21 |
875.53 |
2.19% |
-590.12 |
-1.48% |
1975.63 |
4.95% |
| 20251201 |
7.89 |
0.13% |
-861.66 |
768.11 |
-916.01 |
-10.73% |
-170.84 |
-2.00% |
225.19 |
2.64% |
| 20251128 |
7.88 |
1.42% |
1218.00 |
1886.32 |
747.92 |
10.10% |
319.60 |
4.32% |
150.48 |
2.03% |
| 20251127 |
7.77 |
0.13% |
96.84 |
257.11 |
472.61 |
7.76% |
-348.57 |
-5.72% |
-27.20 |
-0.45% |
| 20251126 |
7.76 |
-1.15% |
-1865.64 |
-1219.47 |
-227.84 |
-2.73% |
-809.58 |
-9.72% |
-828.22 |
-9.94% |
| 20251125 |
7.85 |
2.61% |
677.87 |
-3340.14 |
691.43 |
6.26% |
-47.25 |
-0.43% |
33.69 |
0.31% |
| 20251124 |
7.65 |
1.73% |
12.59 |
-5495.50 |
202.20 |
2.09% |
-508.44 |
-5.25% |
318.83 |
3.29% |
| 20251121 |
7.52 |
-4.93% |
-2811.82 |
-5942.09 |
-881.29 |
-6.94% |
-1496.27 |
-11.78% |
-434.26 |
-3.42% |
| 20251120 |
7.91 |
-1.62% |
-3425.10 |
-4708.28 |
-1003.97 |
-10.05% |
-1573.33 |
-15.74% |
-847.80 |
-8.48% |
| 20251119 |
8.04 |
-3.13% |
-5966.69 |
-3279.35 |
-2348.51 |
-14.53% |
-2023.33 |
-12.52% |
-1594.85 |
-9.87% |
| 20251118 |
8.30 |
0.24% |
-3002.07 |
-208.15 |
-1463.93 |
-7.35% |
-861.97 |
-4.33% |
-676.17 |
-3.39% |
| 20251117 |
8.28 |
2.60% |
790.31 |
-619.60 |
-244.39 |
-0.93% |
590.69 |
2.26% |
444.01 |
1.70% |
| 20251114 |
8.07 |
1.51% |
598.16 |
-589.62 |
352.52 |
1.69% |
212.43 |
1.02% |
33.21 |
0.16% |
| 20251113 |
7.95 |
-0.75% |
-1566.03 |
-1498.86 |
424.96 |
2.37% |
-1438.10 |
-8.02% |
-552.89 |
-3.08% |
| 20251112 |
8.01 |
0.75% |
567.01 |
-6045.05 |
722.69 |
4.03% |
-229.51 |
-1.28% |
73.83 |
0.41% |
| 20251111 |
7.95 |
-3.28% |
-6656.30 |
-13091.15 |
-1875.38 |
-8.38% |
-3236.97 |
-14.47% |
-1543.95 |
-6.90% |
| 20251110 |
8.22 |
0.49% |
-868.00 |
-21109.36 |
-214.41 |
-1.07% |
-595.58 |
-2.98% |
-58.01 |
-0.29% |
600173卧龙地产 大单资金流向：成交单大于等于6万股或者30万元以上。
600173卧龙地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600173卧龙地产 小单资金流向：成交单小于1万股或5万元。
如何看卧龙地产[600173]资金流向的流入和流出呢？什么是卧龙地产[600173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卧龙地产[600173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卧龙地产[600173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
