| 600173卧龙地产 今日实时资金流向 |
| 15:00 |
703.31 |
448.08 |
5.01 |
| 14:59 |
703.31 |
455.07 |
11.26 |
| 14:58 |
703.31 |
455.07 |
11.26 |
| 14:57 |
703.31 |
455.07 |
11.26 |
| 14:56 |
703.31 |
474.64 |
19.04 |
| 14:55 |
703.31 |
488.62 |
24.87 |
| 14:54 |
703.31 |
525.90 |
28.08 |
| 14:53 |
703.31 |
525.90 |
29.34 |
| 14:52 |
703.31 |
525.90 |
31.25 |
| 14:51 |
703.31 |
530.56 |
32.88 |
| 14:50 |
703.31 |
530.56 |
33.77 |
| 14:49 |
703.31 |
530.56 |
35.86 |
| 14:48 |
703.31 |
530.56 |
36.33 |
| 14:47 |
703.31 |
530.56 |
38.19 |
| 14:46 |
703.31 |
530.56 |
38.19 |
| 14:45 |
703.31 |
538.30 |
44.86 |
| 14:44 |
703.31 |
545.99 |
48.91 |
| 14:43 |
703.31 |
545.99 |
49.75 |
| 14:42 |
703.31 |
545.99 |
53.01 |
| 14:41 |
703.31 |
545.99 |
55.02 |
| 14:40 |
703.31 |
545.99 |
55.20 |
| 14:39 |
703.31 |
545.99 |
55.67 |
| 14:38 |
703.31 |
545.99 |
56.27 |
| 14:37 |
703.31 |
545.99 |
58.14 |
| 14:36 |
703.31 |
545.99 |
59.07 |
| 14:35 |
703.31 |
545.99 |
59.44 |
| 14:34 |
703.31 |
545.99 |
59.54 |
| 14:33 |
703.31 |
545.99 |
59.54 |
| 14:32 |
703.31 |
545.99 |
59.77 |
| 14:31 |
703.31 |
545.99 |
59.86 |
| 14:30 |
703.31 |
545.99 |
61.21 |
| 14:29 |
703.31 |
545.99 |
61.54 |
| 14:28 |
703.31 |
545.99 |
62.05 |
| 14:27 |
703.31 |
545.99 |
66.76 |
| 14:26 |
703.31 |
559.97 |
67.09 |
| 14:25 |
703.31 |
559.97 |
69.56 |
| 14:24 |
703.31 |
559.97 |
69.56 |
| 14:23 |
703.31 |
559.97 |
69.74 |
| 14:22 |
703.31 |
559.97 |
70.58 |
| 14:21 |
703.31 |
559.97 |
71.51 |
| 14:20 |
703.31 |
559.97 |
71.75 |
| 14:19 |
703.31 |
559.97 |
73.00 |
| 14:18 |
703.31 |
573.30 |
75.33 |
| 14:17 |
703.31 |
573.30 |
75.71 |
| 14:16 |
703.31 |
573.30 |
76.36 |
| 14:15 |
703.31 |
573.30 |
76.36 |
| 14:14 |
703.31 |
573.30 |
80.13 |
| 14:13 |
703.31 |
573.30 |
80.13 |
| 14:12 |
703.31 |
573.30 |
81.30 |
| 14:11 |
703.31 |
573.30 |
83.40 |
| 14:10 |
703.31 |
573.30 |
83.96 |
| 14:09 |
703.31 |
573.30 |
83.96 |
| 14:08 |
703.31 |
573.30 |
84.10 |
| 14:07 |
703.31 |
573.30 |
90.62 |
| 14:06 |
703.31 |
577.96 |
90.95 |
| 14:05 |
703.31 |
577.96 |
93.28 |
| 14:04 |
703.31 |
583.46 |
96.72 |
| 14:03 |
703.31 |
588.12 |
96.77 |
| 14:02 |
703.31 |
597.44 |
99.47 |
| 14:01 |
764.63 |
597.44 |
103.01 |
| 14:00 |
764.63 |
597.44 |
105.90 |
| 13:59 |
764.63 |
597.44 |
105.95 |
| 13:58 |
792.78 |
602.10 |
107.30 |
| 13:57 |
792.78 |
606.76 |
107.77 |
| 13:56 |
792.78 |
643.38 |
115.64 |
| 13:55 |
792.78 |
643.38 |
118.81 |
| 13:54 |
792.78 |
643.38 |
120.26 |
| 13:53 |
792.78 |
643.38 |
129.02 |
| 13:52 |
792.78 |
669.01 |
133.44 |
| 13:51 |
792.78 |
678.33 |
139.13 |
| 13:50 |
792.78 |
678.33 |
139.13 |
| 13:49 |
792.78 |
678.33 |
142.95 |
| 13:48 |
792.78 |
678.33 |
143.84 |
| 13:47 |
792.78 |
678.33 |
144.63 |
| 13:46 |
792.78 |
678.33 |
149.99 |
| 13:45 |
792.78 |
682.99 |
156.60 |
| 13:44 |
792.78 |
682.99 |
159.54 |
| 13:43 |
792.78 |
692.55 |
163.97 |
| 13:42 |
792.78 |
701.87 |
171.24 |
| 13:41 |
792.78 |
754.29 |
179.95 |
| 13:40 |
839.38 |
791.48 |
185.50 |
| 13:39 |
885.98 |
791.48 |
188.99 |
| 13:38 |
885.98 |
791.48 |
189.50 |
| 13:37 |
885.98 |
798.47 |
193.51 |
| 13:36 |
885.98 |
798.47 |
196.63 |
| 13:35 |
885.98 |
798.47 |
197.80 |
| 13:34 |
885.98 |
798.47 |
199.24 |
| 13:33 |
945.16 |
798.47 |
202.46 |
| 13:32 |
945.16 |
798.47 |
205.21 |
| 13:31 |
945.16 |
798.47 |
207.91 |
| 13:30 |
945.16 |
798.47 |
211.59 |
| 13:29 |
945.16 |
798.47 |
219.84 |
| 13:28 |
945.16 |
803.13 |
223.71 |
| 13:27 |
945.16 |
826.43 |
228.23 |
| 13:26 |
945.16 |
833.42 |
233.45 |
| 13:25 |
945.16 |
833.42 |
239.46 |
| 13:24 |
945.16 |
833.42 |
255.58 |
| 13:23 |
945.16 |
833.42 |
259.92 |
| 13:22 |
945.16 |
833.42 |
266.95 |
| 13:21 |
945.16 |
867.39 |
272.55 |
| 13:20 |
945.16 |
896.75 |
278.14 |
| 13:19 |
945.16 |
925.41 |
287.64 |
| 13:18 |
945.16 |
955.46 |
292.21 |
| 13:17 |
945.16 |
955.46 |
316.26 |
| 13:16 |
945.16 |
982.77 |
325.76 |
| 13:15 |
945.16 |
998.75 |
338.25 |
| 13:14 |
973.12 |
1016.88 |
343.10 |
| 13:13 |
973.12 |
1026.20 |
352.14 |
| 13:12 |
973.12 |
1053.14 |
377.54 |
| 13:11 |
1001.08 |
1102.07 |
395.15 |
| 13:10 |
340.06 |
884.05 |
392.00 |
| 13:09 |
309.61 |
861.57 |
399.62 |
| 13:08 |
273.72 |
807.03 |
382.42 |
| 13:07 |
163.11 |
723.47 |
344.43 |
| 13:06 |
163.11 |
718.71 |
341.73 |
| 13:05 |
163.11 |
709.52 |
333.21 |
| 13:04 |
163.11 |
709.52 |
332.32 |
| 13:03 |
163.11 |
715.84 |
317.48 |
| 13:02 |
163.11 |
700.43 |
317.57 |
| 13:01 |
163.11 |
700.43 |
322.53 |
| 11:30 |
229.48 |
712.79 |
312.42 |
| 11:29 |
229.48 |
712.79 |
303.46 |
| 11:28 |
229.48 |
712.79 |
307.84 |
| 11:27 |
229.48 |
712.79 |
309.05 |
| 11:26 |
229.48 |
712.79 |
313.65 |
| 11:25 |
229.48 |
712.79 |
311.60 |
| 11:24 |
229.48 |
721.73 |
315.31 |
| 11:23 |
229.48 |
709.39 |
314.19 |
| 11:22 |
229.48 |
709.39 |
312.26 |
| 11:21 |
229.48 |
719.41 |
310.88 |
| 11:20 |
229.48 |
714.40 |
306.85 |
| 11:19 |
229.48 |
714.40 |
306.85 |
| 11:18 |
229.48 |
714.40 |
302.65 |
| 11:17 |
229.48 |
714.40 |
300.95 |
| 11:16 |
229.48 |
709.75 |
297.95 |
| 11:15 |
229.48 |
694.91 |
305.08 |
| 11:14 |
229.48 |
694.91 |
311.59 |
| 11:13 |
229.48 |
685.97 |
315.70 |
| 11:12 |
229.48 |
685.97 |
317.12 |
| 11:11 |
229.48 |
699.89 |
333.58 |
| 11:10 |
229.48 |
699.89 |
333.67 |
| 11:09 |
229.48 |
699.89 |
335.27 |
| 11:08 |
229.48 |
690.95 |
330.31 |
| 11:07 |
229.48 |
701.18 |
345.55 |
| 11:06 |
229.48 |
701.18 |
351.27 |
| 11:05 |
229.48 |
701.18 |
351.41 |
| 11:04 |
229.48 |
695.49 |
353.02 |
| 11:03 |
229.48 |
695.49 |
352.88 |
| 11:02 |
229.48 |
695.49 |
350.64 |
| 11:01 |
229.48 |
695.49 |
351.27 |
| 11:00 |
229.48 |
695.49 |
356.72 |
| 10:59 |
229.48 |
695.49 |
359.53 |
| 10:58 |
229.48 |
695.49 |
356.75 |
| 10:57 |
229.48 |
695.49 |
353.84 |
| 10:56 |
229.48 |
699.96 |
352.23 |
| 10:55 |
229.48 |
699.96 |
348.73 |
| 10:54 |
229.48 |
699.96 |
350.75 |
| 10:53 |
229.48 |
699.96 |
350.12 |
| 10:52 |
229.48 |
699.96 |
355.80 |
| 10:51 |
229.48 |
699.96 |
354.72 |
| 10:50 |
229.48 |
699.96 |
352.43 |
| 10:49 |
229.48 |
690.98 |
352.78 |
| 10:48 |
229.48 |
690.98 |
354.03 |
| 10:47 |
229.48 |
690.98 |
352.33 |
| 10:46 |
229.48 |
690.98 |
350.12 |
| 10:45 |
229.48 |
690.98 |
341.88 |
| 10:44 |
229.48 |
690.98 |
345.73 |
| 10:43 |
229.48 |
703.86 |
325.12 |
| 10:42 |
176.69 |
690.39 |
320.23 |
| 10:41 |
176.69 |
700.27 |
308.73 |
| 10:40 |
176.69 |
700.27 |
306.05 |
| 10:39 |
176.69 |
713.65 |
301.67 |
| 10:38 |
176.69 |
713.65 |
298.90 |
| 10:37 |
176.69 |
713.65 |
296.85 |
| 10:36 |
176.69 |
719.45 |
295.14 |
| 10:35 |
176.69 |
719.45 |
295.45 |
| 10:34 |
176.69 |
719.45 |
290.89 |
| 10:33 |
176.69 |
719.00 |
289.40 |
| 10:32 |
210.59 |
719.62 |
304.69 |
| 10:31 |
210.59 |
691.59 |
300.04 |
| 10:30 |
210.59 |
662.34 |
292.98 |
| 10:29 |
210.59 |
684.45 |
287.29 |
| 10:28 |
210.59 |
689.02 |
297.71 |
| 10:27 |
255.19 |
668.41 |
304.11 |
| 10:26 |
255.19 |
674.79 |
305.89 |
| 10:25 |
283.05 |
682.70 |
295.96 |
| 10:24 |
283.05 |
701.70 |
298.02 |
| 10:23 |
283.05 |
696.67 |
286.52 |
| 10:22 |
283.05 |
689.14 |
285.04 |
| 10:21 |
283.05 |
680.18 |
284.73 |
| 10:20 |
283.05 |
687.14 |
281.77 |
| 10:19 |
283.05 |
708.23 |
286.58 |
| 10:18 |
283.05 |
712.70 |
285.63 |
| 10:17 |
283.05 |
717.85 |
278.51 |
| 10:16 |
283.05 |
734.02 |
278.54 |
| 10:15 |
283.05 |
729.02 |
277.50 |
| 10:14 |
283.05 |
723.27 |
278.85 |
| 10:13 |
283.05 |
716.40 |
281.93 |
| 10:12 |
283.05 |
708.98 |
285.96 |
| 10:11 |
283.05 |
717.69 |
295.13 |
| 10:10 |
283.05 |
700.94 |
280.34 |
| 10:09 |
283.05 |
718.66 |
289.28 |
| 10:08 |
283.05 |
710.02 |
279.81 |
| 10:07 |
283.05 |
659.02 |
255.10 |
| 10:06 |
283.05 |
668.63 |
259.88 |
| 10:05 |
283.05 |
665.94 |
227.51 |
| 10:04 |
232.23 |
733.15 |
251.52 |
| 10:03 |
232.23 |
739.21 |
250.17 |
| 10:02 |
232.23 |
700.03 |
237.45 |
| 10:01 |
232.23 |
729.66 |
276.44 |
| 10:00 |
186.84 |
592.45 |
210.98 |
| 09:59 |
186.84 |
459.32 |
230.50 |
| 09:58 |
128.09 |
328.85 |
190.38 |
| 09:57 |
128.09 |
333.41 |
188.59 |
| 09:56 |
128.09 |
328.86 |
189.73 |
| 09:55 |
128.09 |
303.13 |
173.60 |
| 09:54 |
128.09 |
282.71 |
173.33 |
| 09:53 |
128.09 |
224.00 |
107.35 |
| 09:52 |
182.19 |
216.65 |
99.01 |
| 09:51 |
182.19 |
216.65 |
92.56 |
| 09:50 |
182.19 |
198.81 |
86.44 |
| 09:49 |
182.19 |
192.92 |
88.72 |
| 09:48 |
182.19 |
194.62 |
84.17 |
| 09:47 |
182.19 |
194.62 |
93.68 |
| 09:46 |
182.19 |
223.83 |
83.56 |
| 09:45 |
182.19 |
237.01 |
100.81 |
| 09:44 |
182.19 |
257.21 |
98.55 |
| 09:43 |
182.19 |
247.57 |
105.71 |
| 09:42 |
182.19 |
216.98 |
94.65 |
| 09:41 |
142.95 |
187.00 |
78.16 |
| 09:40 |
142.95 |
211.17 |
89.80 |
| 09:39 |
246.82 |
158.07 |
75.90 |
| 09:38 |
246.82 |
92.16 |
66.33 |
| 09:37 |
246.82 |
45.59 |
44.27 |
| 09:36 |
246.82 |
28.22 |
31.87 |
| 09:35 |
246.82 |
41.65 |
14.92 |
| 09:34 |
209.80 |
-61.62 |
-27.89 |
| 09:33 |
135.19 |
-52.47 |
-25.87 |
| 09:32 |
135.19 |
-53.10 |
-20.98 |
| 09:31 |
85.98 |
-57.43 |
-14.06 |
| 09:30 |
56.12 |
-72.64 |
-18.97 |
|
| 大单资金：703.31万元 |
成交额占比：7.10% |
| 中单资金：448.08万元 |
成交额占比：4.52% |
| 小单资金：5.01万元 |
成交额占比：0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
4.48 |
5.66% |
1254.69 |
-1476.32 |
229.48 |
3.50% |
712.79 |
10.86% |
312.42 |
4.76% |
| 20250127 |
4.24 |
-0.47% |
-352.94 |
-4770.93 |
-220.81 |
-4.82% |
-125.32 |
-2.74% |
-6.81 |
-0.15% |
| 20250124 |
4.26 |
0.95% |
-185.05 |
-4632.38 |
93.85 |
1.36% |
-85.94 |
-1.24% |
-192.96 |
-2.79% |
| 20250123 |
4.22 |
-3.21% |
-1705.60 |
-4296.02 |
-669.38 |
-6.12% |
-550.98 |
-5.04% |
-485.24 |
-4.44% |
| 20250122 |
4.36 |
-0.91% |
-635.22 |
-3527.91 |
-909.46 |
-4.68% |
92.39 |
0.48% |
181.85 |
0.94% |
| 20250121 |
4.40 |
5.01% |
-4587.93 |
-2817.47 |
-3065.13 |
-12.14% |
-553.66 |
-2.19% |
-969.14 |
-3.84% |
| 20250120 |
4.19 |
0.96% |
92.74 |
435.01 |
-82.26 |
-1.49% |
222.08 |
4.02% |
-47.08 |
-0.85% |
| 20250117 |
4.15 |
1.47% |
12.44 |
702.60 |
430.21 |
8.00% |
-534.53 |
-9.95% |
116.76 |
2.17% |
| 20250116 |
4.09 |
0.49% |
-342.46 |
-123.53 |
98.73 |
2.34% |
-497.39 |
-11.80% |
56.20 |
1.33% |
| 20250115 |
4.07 |
0.00% |
-119.02 |
104.92 |
-199.02 |
-4.65% |
-151.13 |
-3.53% |
231.13 |
5.40% |
| 20250114 |
4.07 |
2.52% |
-155.29 |
393.43 |
187.35 |
4.05% |
-181.07 |
-3.92% |
-161.57 |
-3.49% |
| 20250113 |
3.97 |
0.25% |
548.31 |
-2242.00 |
185.33 |
3.81% |
-41.97 |
-0.86% |
404.95 |
8.32% |
| 20250110 |
3.96 |
-6.38% |
-2525.51 |
-2848.89 |
-395.92 |
-5.07% |
-1584.80 |
-20.29% |
-544.79 |
-6.97% |
| 20250109 |
4.23 |
-2.76% |
-1054.73 |
-2529.60 |
327.18 |
3.31% |
-568.06 |
-5.75% |
-813.85 |
-8.24% |
| 20250108 |
4.35 |
-0.23% |
-981.54 |
-2935.58 |
89.49 |
0.66% |
-376.03 |
-2.76% |
-695.00 |
-5.10% |
| 20250107 |
4.36 |
5.06% |
-1715.25 |
-2878.52 |
-2448.08 |
-11.53% |
698.15 |
3.29% |
34.68 |
0.16% |
| 20250106 |
4.15 |
10.08% |
-1588.50 |
-601.14 |
-421.56 |
-26.54% |
-698.98 |
-44.00% |
-467.96 |
-29.46% |
| 20250103 |
3.77 |
-3.58% |
-486.71 |
-203.33 |
-76.63 |
-2.66% |
-160.33 |
-5.56% |
-249.75 |
-8.66% |
| 20250102 |
3.91 |
-1.26% |
-142.76 |
-1032.73 |
-78.80 |
-2.43% |
125.28 |
3.86% |
-189.24 |
-5.83% |
| 20241231 |
3.96 |
-1.49% |
-272.43 |
-1748.70 |
146.55 |
5.20% |
-148.83 |
-5.28% |
-270.15 |
-9.59% |
| 20241230 |
4.02 |
-0.99% |
-419.71 |
-1963.99 |
-170.70 |
-6.17% |
16.21 |
0.59% |
-265.22 |
-9.58% |
| 20241227 |
4.06 |
1.50% |
447.30 |
-2103.27 |
-23.75 |
-0.65% |
-10.52 |
-0.29% |
481.57 |
13.14% |
| 20241226 |
4.00 |
-0.99% |
-729.40 |
-2161.64 |
-906.03 |
-21.88% |
131.44 |
3.17% |
45.19 |
1.09% |
| 20241225 |
4.04 |
-2.88% |
-1041.81 |
-1383.81 |
-794.77 |
-22.18% |
-130.71 |
-3.65% |
-116.33 |
-3.25% |
| 20241224 |
4.16 |
0.73% |
-65.92 |
-615.70 |
-68.74 |
-2.56% |
131.37 |
4.89% |
-128.55 |
-4.79% |
| 20241223 |
4.13 |
-6.56% |
-1341.47 |
-1071.30 |
-309.98 |
-6.79% |
-441.49 |
-9.67% |
-590.00 |
-12.92% |
| 20241220 |
4.42 |
0.00% |
-388.10 |
-668.08 |
-82.12 |
-2.93% |
-69.61 |
-2.48% |
-236.37 |
-8.43% |
| 20241219 |
4.42 |
-0.67% |
-127.80 |
-746.26 |
-128.20 |
-4.05% |
-82.55 |
-2.61% |
82.95 |
2.62% |
| 20241218 |
4.45 |
0.00% |
-18.38 |
112.98 |
-26.66 |
-0.79% |
-125.53 |
-3.71% |
133.81 |
3.96% |
| 20241217 |
4.45 |
-5.32% |
-1176.44 |
649.31 |
-524.34 |
-9.86% |
-318.27 |
-5.98% |
-333.83 |
-6.28% |
600173卧龙地产 大单资金流向：成交单大于等于6万股或者30万元以上。
600173卧龙地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600173卧龙地产 小单资金流向：成交单小于1万股或5万元。
如何看卧龙地产[600173]资金流向的流入和流出呢？什么是卧龙地产[600173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卧龙地产[600173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卧龙地产[600173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
